Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-02 00:00:00.000 061 21262.58 451.94 43090.24 48052.80 2021-03-02 00:00:01.000 061 21262.56 451.92 43090.23 48052.74 2021-03-02 00:00:02.000 061 21262.53 451.90 43090.24 48052.72 2021-03-02 00:00:03.000 061 21262.51 451.91 43090.24 48052.74 2021-03-02 00:00:04.000 061 21262.54 451.90 43090.25 48052.77 2021-03-02 00:00:05.000 061 21262.52 451.91 43090.23 48052.79 2021-03-02 00:00:06.000 061 21262.52 451.89 43090.29 48052.84 2021-03-02 00:00:07.000 061 21262.52 451.87 43090.28 48052.73 2021-03-02 00:00:08.000 061 21262.48 451.90 43090.27 48052.77 2021-03-02 00:00:09.000 061 21262.46 451.90 43090.29 48052.76 2021-03-02 00:00:10.000 061 21262.45 451.90 43090.27 48052.73 2021-03-02 00:00:11.000 061 21262.42 451.92 43090.27 48052.82 2021-03-02 00:00:12.000 061 21262.38 451.93 43090.25 48052.79 2021-03-02 00:00:13.000 061 21262.40 451.91 43090.25 48052.69 2021-03-02 00:00:14.000 061 21262.37 451.91 43090.27 48052.74 2021-03-02 00:00:15.000 061 21262.36 451.92 43090.24 48052.67 2021-03-02 00:00:16.000 061 21262.32 451.91 43090.22 48052.64 2021-03-02 00:00:17.000 061 21262.29 451.93 43090.26 48052.71 2021-03-02 00:00:18.000 061 21262.25 452.01 43090.22 48052.69 2021-03-02 00:00:19.000 061 21262.19 452.09 43090.16 48052.60 2021-03-02 00:00:20.000 061 21262.15 452.12 43090.12 48052.58 2021-03-02 00:00:21.000 061 21262.13 452.11 43090.06 48052.40 2021-03-02 00:00:22.000 061 21262.06 452.09 43090.07 48052.46 2021-03-02 00:00:23.000 061 21262.06 452.10 43090.03 48052.42 2021-03-02 00:00:24.000 061 21262.06 452.08 43090.04 48052.36 2021-03-02 00:00:25.000 061 21262.02 452.07 43090.04 48052.42 2021-03-02 00:00:26.000 061 21262.02 452.06 43090.02 48052.38 2021-03-02 00:00:27.000 061 21262.03 452.08 43090.05 48052.35 2021-03-02 00:00:28.000 061 21262.02 452.05 43090.05 48052.40 2021-03-02 00:00:29.000 061 21262.01 452.04 43090.05 48052.41 2021-03-02 00:00:30.000 061 21262.03 452.03 43090.03 48052.40 2021-03-02 00:00:31.000 061 21261.98 452.03 43090.04 48052.39 2021-03-02 00:00:32.000 061 21262.01 452.03 43090.06 48052.31 2021-03-02 00:00:33.000 061 21262.01 452.07 43090.04 48052.33 2021-03-02 00:00:34.000 061 21261.99 452.08 43090.03 48052.39 2021-03-02 00:00:35.000 061 21261.97 452.09 43090.04 48052.34 2021-03-02 00:00:36.000 061 21261.99 452.07 43090.05 48052.46 2021-03-02 00:00:37.000 061 21262.00 452.06 43090.04 48052.40 2021-03-02 00:00:38.000 061 21262.01 452.07 43090.03 48052.34 2021-03-02 00:00:39.000 061 21262.01 452.09 43090.05 48052.40 2021-03-02 00:00:40.000 061 21261.99 452.11 43090.03 48052.35 2021-03-02 00:00:41.000 061 21261.98 452.10 43090.04 48052.29 2021-03-02 00:00:42.000 061 21261.97 452.11 43090.04 48052.39 2021-03-02 00:00:43.000 061 21262.00 452.11 43090.06 48052.37 2021-03-02 00:00:44.000 061 21261.98 452.11 43090.06 48052.39 2021-03-02 00:00:45.000 061 21261.97 452.14 43090.05 48052.39 2021-03-02 00:00:46.000 061 21261.98 452.10 43090.07 48052.30 2021-03-02 00:00:47.000 061 21261.96 452.12 43090.05 48052.36 2021-03-02 00:00:48.000 061 21261.97 452.12 43090.05 48052.40 2021-03-02 00:00:49.000 061 21261.98 452.13 43090.06 48052.30 2021-03-02 00:00:50.000 061 21261.98 452.13 43090.04 48052.35 2021-03-02 00:00:51.000 061 21261.98 452.15 43090.03 48052.37 2021-03-02 00:00:52.000 061 21261.95 452.12 43090.05 48052.29 2021-03-02 00:00:53.000 061 21262.00 452.10 43090.07 48052.42 2021-03-02 00:00:54.000 061 21262.03 452.04 43090.13 48052.39 2021-03-02 00:00:55.000 061 21262.02 452.00 43090.18 48052.47 2021-03-02 00:00:56.000 061 21262.06 451.98 43090.22 48052.48 2021-03-02 00:00:57.000 061 21262.05 451.99 43090.21 48052.42 2021-03-02 00:00:58.000 061 21262.07 451.99 43090.23 48052.51 2021-03-02 00:00:59.000 061 21262.08 452.01 43090.26 48052.55 2021-03-02 00:01:00.000 061 21262.08 452.00 43090.25 48052.51 2021-03-02 00:01:01.000 061 21262.10 452.05 43090.24 48052.60 2021-03-02 00:01:02.000 061 21262.09 452.06 43090.25 48052.58 2021-03-02 00:01:03.000 061 21262.12 452.07 43090.25 48052.57 2021-03-02 00:01:04.000 061 21262.12 452.09 43090.27 48052.62 2021-03-02 00:01:05.000 061 21262.14 452.11 43090.30 48052.59 2021-03-02 00:01:06.000 061 21262.14 452.13 43090.31 48052.62 2021-03-02 00:01:07.000 061 21262.13 452.15 43090.28 48052.67 2021-03-02 00:01:08.000 061 21262.12 452.17 43090.30 48052.65 2021-03-02 00:01:09.000 061 21262.16 452.16 43090.30 48052.69 2021-03-02 00:01:10.000 061 21262.16 452.19 43090.28 48052.73 2021-03-02 00:01:11.000 061 21262.19 452.16 43090.31 48052.62 2021-03-02 00:01:12.000 061 21262.17 452.19 43090.30 48052.65 2021-03-02 00:01:13.000 061 21262.15 452.21 43090.33 48052.68 2021-03-02 00:01:14.000 061 21262.18 452.19 43090.33 48052.66 2021-03-02 00:01:15.000 061 21262.22 452.19 43090.33 48052.72 2021-03-02 00:01:16.000 061 21262.25 452.16 43090.34 48052.79 2021-03-02 00:01:17.000 061 21262.22 452.17 43090.38 48052.67 2021-03-02 00:01:18.000 061 21262.22 452.18 43090.39 48052.72 2021-03-02 00:01:19.000 061 21262.22 452.20 43090.36 48052.70 2021-03-02 00:01:20.000 061 21262.25 452.18 43090.39 48052.75 2021-03-02 00:01:21.000 061 21262.27 452.17 43090.42 48052.80 2021-03-02 00:01:22.000 061 21262.29 452.16 43090.41 48052.84 2021-03-02 00:01:23.000 061 21262.28 452.13 43090.41 48052.82 2021-03-02 00:01:24.000 061 21262.27 452.13 43090.43 48052.79 2021-03-02 00:01:25.000 061 21262.26 452.13 43090.44 48052.80 2021-03-02 00:01:26.000 061 21262.27 452.11 43090.47 48052.79 2021-03-02 00:01:27.000 061 21262.28 452.12 43090.48 48052.94 2021-03-02 00:01:28.000 061 21262.29 452.14 43090.46 48052.83 2021-03-02 00:01:29.000 061 21262.25 452.13 43090.47 48052.81 2021-03-02 00:01:30.000 061 21262.27 452.14 43090.44 48052.93 2021-03-02 00:01:31.000 061 21262.31 452.12 43090.51 48052.82 2021-03-02 00:01:32.000 061 21262.32 452.13 43090.52 48052.86 2021-03-02 00:01:33.000 061 21262.32 452.13 43090.50 48052.89 2021-03-02 00:01:34.000 061 21262.29 452.14 43090.47 48052.86 2021-03-02 00:01:35.000 061 21262.31 452.14 43090.48 48052.96 2021-03-02 00:01:36.000 061 21262.35 452.12 43090.48 48052.93 2021-03-02 00:01:37.000 061 21262.36 452.12 43090.51 48052.87 2021-03-02 00:01:38.000 061 21262.35 452.11 43090.53 48052.89 2021-03-02 00:01:39.000 061 21262.37 452.11 43090.48 48052.92 2021-03-02 00:01:40.000 061 21262.34 452.11 43090.46 48052.88 2021-03-02 00:01:41.000 061 21262.38 452.10 43090.49 48052.95 2021-03-02 00:01:42.000 061 21262.38 452.07 43090.55 48052.96 2021-03-02 00:01:43.000 061 21262.37 452.07 43090.50 48052.92 2021-03-02 00:01:44.000 061 21262.43 452.07 43090.47 48052.95 2021-03-02 00:01:45.000 061 21262.44 452.08 43090.52 48052.91 2021-03-02 00:01:46.000 061 21262.46 452.08 43090.56 48052.96 2021-03-02 00:01:47.000 061 21262.47 452.10 43090.56 48053.06 2021-03-02 00:01:48.000 061 21262.47 452.13 43090.54 48053.05 2021-03-02 00:01:49.000 061 21262.43 452.22 43090.53 48052.99 2021-03-02 00:01:50.000 061 21262.41 452.28 43090.49 48052.96 2021-03-02 00:01:51.000 061 21262.39 452.31 43090.44 48052.84 2021-03-02 00:01:52.000 061 21262.37 452.31 43090.37 48052.84 2021-03-02 00:01:53.000 061 21262.34 452.35 43090.33 48052.86 2021-03-02 00:01:54.000 061 21262.32 452.34 43090.35 48052.83 2021-03-02 00:01:55.000 061 21262.33 452.35 43090.31 48052.77 2021-03-02 00:01:56.000 061 21262.34 452.36 43090.31 48052.75 2021-03-02 00:01:57.000 061 21262.36 452.34 43090.30 48052.73 2021-03-02 00:01:58.000 061 21262.33 452.31 43090.32 48052.71 2021-03-02 00:01:59.000 061 21262.33 452.30 43090.33 48052.80 2021-03-02 00:02:00.000 061 21262.36 452.30 43090.33 48052.77 2021-03-02 00:02:01.000 061 21262.36 452.32 43090.34 48052.85 2021-03-02 00:02:02.000 061 21262.36 452.32 43090.34 48052.79 2021-03-02 00:02:03.000 061 21262.37 452.31 43090.35 48052.74 2021-03-02 00:02:04.000 061 21262.36 452.33 43090.37 48052.87 2021-03-02 00:02:05.000 061 21262.37 452.34 43090.37 48052.81 2021-03-02 00:02:06.000 061 21262.40 452.34 43090.37 48052.79 2021-03-02 00:02:07.000 061 21262.39 452.34 43090.37 48052.79 2021-03-02 00:02:08.000 061 21262.42 452.34 43090.40 48052.86 2021-03-02 00:02:09.000 061 21262.42 452.34 43090.42 48052.84 2021-03-02 00:02:10.000 061 21262.41 452.34 43090.40 48052.86 2021-03-02 00:02:11.000 061 21262.41 452.36 43090.44 48052.82 2021-03-02 00:02:12.000 061 21262.42 452.37 43090.43 48052.86 2021-03-02 00:02:13.000 061 21262.40 452.38 43090.39 48052.93 2021-03-02 00:02:14.000 061 21262.42 452.37 43090.39 48052.89 2021-03-02 00:02:15.000 061 21262.41 452.39 43090.41 48052.85 2021-03-02 00:02:16.000 061 21262.40 452.39 43090.40 48052.89 2021-03-02 00:02:17.000 061 21262.40 452.39 43090.39 48052.84 2021-03-02 00:02:18.000 061 21262.40 452.39 43090.38 48052.82 2021-03-02 00:02:19.000 061 21262.40 452.40 43090.38 48052.90 2021-03-02 00:02:20.000 061 21262.44 452.40 43090.38 48052.89 2021-03-02 00:02:21.000 061 21262.45 452.38 43090.40 48052.95 2021-03-02 00:02:22.000 061 21262.44 452.40 43090.40 48052.86 2021-03-02 00:02:23.000 061 21262.42 452.38 43090.40 48052.84 2021-03-02 00:02:24.000 061 21262.45 452.37 43090.38 48052.83 2021-03-02 00:02:25.000 061 21262.45 452.38 43090.38 48052.91 2021-03-02 00:02:26.000 061 21262.42 452.38 43090.42 48052.86 2021-03-02 00:02:27.000 061 21262.43 452.38 43090.39 48052.91 2021-03-02 00:02:28.000 061 21262.43 452.39 43090.42 48052.91 2021-03-02 00:02:29.000 061 21262.43 452.39 43090.40 48052.81 2021-03-02 00:02:30.000 061 21262.41 452.42 43090.38 48052.83 2021-03-02 00:02:31.000 061 21262.37 452.47 43090.37 48052.81 2021-03-02 00:02:32.000 061 21262.37 452.47 43090.34 48052.82 2021-03-02 00:02:33.000 061 21262.36 452.47 43090.32 48052.86 2021-03-02 00:02:34.000 061 21262.34 452.48 43090.35 48052.80 2021-03-02 00:02:35.000 061 21262.36 452.49 43090.31 48052.74 2021-03-02 00:02:36.000 061 21262.33 452.50 43090.32 48052.76 2021-03-02 00:02:37.000 061 21262.29 452.49 43090.32 48052.74 2021-03-02 00:02:38.000 061 21262.27 452.48 43090.31 48052.74 2021-03-02 00:02:39.000 061 21262.31 452.49 43090.34 48052.81 2021-03-02 00:02:40.000 061 21262.32 452.50 43090.34 48052.76 2021-03-02 00:02:41.000 061 21262.27 452.52 43090.32 48052.75 2021-03-02 00:02:42.000 061 21262.28 452.53 43090.32 48052.74 2021-03-02 00:02:43.000 061 21262.26 452.55 43090.31 48052.69 2021-03-02 00:02:44.000 061 21262.28 452.56 43090.32 48052.68 2021-03-02 00:02:45.000 061 21262.29 452.54 43090.31 48052.79 2021-03-02 00:02:46.000 061 21262.29 452.54 43090.29 48052.79 2021-03-02 00:02:47.000 061 21262.26 452.56 43090.30 48052.70 2021-03-02 00:02:48.000 061 21262.28 452.56 43090.31 48052.76 2021-03-02 00:02:49.000 061 21262.32 452.55 43090.31 48052.71 2021-03-02 00:02:50.000 061 21262.28 452.56 43090.33 48052.67 2021-03-02 00:02:51.000 061 21262.29 452.56 43090.34 48052.75 2021-03-02 00:02:52.000 061 21262.29 452.58 43090.34 48052.74 2021-03-02 00:02:53.000 061 21262.29 452.55 43090.32 48052.69 2021-03-02 00:02:54.000 061 21262.27 452.53 43090.32 48052.80 2021-03-02 00:02:55.000 061 21262.28 452.55 43090.31 48052.71 2021-03-02 00:02:56.000 061 21262.28 452.53 43090.34 48052.76 2021-03-02 00:02:57.000 061 21262.27 452.52 43090.34 48052.68 2021-03-02 00:02:58.000 061 21262.26 452.54 43090.34 48052.70 2021-03-02 00:02:59.000 061 21262.24 452.54 43090.32 48052.77 2021-03-02 00:03:00.000 061 21262.26 452.55 43090.28 48052.74 2021-03-02 00:03:01.000 061 21262.26 452.57 43090.29 48052.70 2021-03-02 00:03:02.000 061 21262.26 452.54 43090.28 48052.72 2021-03-02 00:03:03.000 061 21262.27 452.53 43090.28 48052.63 2021-03-02 00:03:04.000 061 21262.31 452.47 43090.28 48052.66 2021-03-02 00:03:05.000 061 21262.26 452.47 43090.33 48052.70 2021-03-02 00:03:06.000 061 21262.25 452.45 43090.32 48052.73 2021-03-02 00:03:07.000 061 21262.22 452.46 43090.34 48052.70 2021-03-02 00:03:08.000 061 21262.22 452.46 43090.32 48052.76 2021-03-02 00:03:09.000 061 21262.21 452.48 43090.31 48052.63 2021-03-02 00:03:10.000 061 21262.22 452.48 43090.33 48052.67 2021-03-02 00:03:11.000 061 21262.23 452.49 43090.30 48052.69 2021-03-02 00:03:12.000 061 21262.22 452.48 43090.31 48052.66 2021-03-02 00:03:13.000 061 21262.19 452.47 43090.31 48052.75 2021-03-02 00:03:14.000 061 21262.21 452.48 43090.31 48052.71 2021-03-02 00:03:15.000 061 21262.18 452.46 43090.28 48052.67 2021-03-02 00:03:16.000 061 21262.17 452.48 43090.28 48052.63 2021-03-02 00:03:17.000 061 21262.16 452.47 43090.31 48052.61 2021-03-02 00:03:18.000 061 21262.17 452.47 43090.32 48052.62 2021-03-02 00:03:19.000 061 21262.15 452.48 43090.29 48052.67 2021-03-02 00:03:20.000 061 21262.14 452.48 43090.28 48052.70 2021-03-02 00:03:21.000 061 21262.14 452.47 43090.29 48052.63 2021-03-02 00:03:22.000 061 21262.11 452.46 43090.28 48052.64 2021-03-02 00:03:23.000 061 21262.11 452.44 43090.27 48052.59 2021-03-02 00:03:24.000 061 21262.04 452.48 43090.22 48052.57 2021-03-02 00:03:25.000 061 21262.03 452.48 43090.24 48052.62 2021-03-02 00:03:26.000 061 21262.03 452.49 43090.26 48052.62 2021-03-02 00:03:27.000 061 21262.04 452.49 43090.28 48052.63 2021-03-02 00:03:28.000 061 21262.05 452.47 43090.28 48052.62 2021-03-02 00:03:29.000 061 21262.05 452.49 43090.27 48052.54 2021-03-02 00:03:30.000 061 21262.02 452.48 43090.25 48052.56 2021-03-02 00:03:31.000 061 21262.00 452.49 43090.26 48052.56 2021-03-02 00:03:32.000 061 21261.97 452.49 43090.26 48052.63 2021-03-02 00:03:33.000 061 21261.97 452.49 43090.22 48052.49 2021-03-02 00:03:34.000 061 21261.93 452.49 43090.19 48052.50 2021-03-02 00:03:35.000 061 21261.92 452.48 43090.22 48052.56 2021-03-02 00:03:36.000 061 21261.92 452.48 43090.23 48052.55 2021-03-02 00:03:37.000 061 21261.92 452.51 43090.21 48052.47 2021-03-02 00:03:38.000 061 21261.91 452.51 43090.21 48052.48 2021-03-02 00:03:39.000 061 21261.89 452.52 43090.23 48052.49 2021-03-02 00:03:40.000 061 21261.86 452.52 43090.22 48052.43 2021-03-02 00:03:41.000 061 21261.85 452.53 43090.22 48052.56 2021-03-02 00:03:42.000 061 21261.82 452.53 43090.25 48052.50 2021-03-02 00:03:43.000 061 21261.78 452.52 43090.26 48052.46 2021-03-02 00:03:44.000 061 21261.77 452.53 43090.26 48052.47 2021-03-02 00:03:45.000 061 21261.78 452.57 43090.27 48052.38 2021-03-02 00:03:46.000 061 21261.77 452.58 43090.29 48052.41 2021-03-02 00:03:47.000 061 21261.79 452.59 43090.25 48052.47 2021-03-02 00:03:48.000 061 21261.75 452.61 43090.24 48052.46 2021-03-02 00:03:49.000 061 21261.75 452.65 43090.23 48052.52 2021-03-02 00:03:50.000 061 21261.75 452.67 43090.25 48052.47 2021-03-02 00:03:51.000 061 21261.75 452.68 43090.25 48052.39 2021-03-02 00:03:52.000 061 21261.74 452.69 43090.23 48052.44 2021-03-02 00:03:53.000 061 21261.75 452.70 43090.21 48052.42 2021-03-02 00:03:54.000 061 21261.75 452.72 43090.26 48052.47 2021-03-02 00:03:55.000 061 21261.76 452.73 43090.23 48052.50 2021-03-02 00:03:56.000 061 21261.75 452.76 43090.25 48052.51 2021-03-02 00:03:57.000 061 21261.74 452.77 43090.24 48052.44 2021-03-02 00:03:58.000 061 21261.74 452.79 43090.26 48052.46 2021-03-02 00:03:59.000 061 21261.73 452.79 43090.24 48052.36 2021-03-02 00:04:00.000 061 21261.71 452.79 43090.26 48052.42 2021-03-02 00:04:01.000 061 21261.72 452.77 43090.23 48052.47 2021-03-02 00:04:02.000 061 21261.74 452.81 43090.22 48052.41 2021-03-02 00:04:03.000 061 21261.75 452.82 43090.23 48052.50 2021-03-02 00:04:04.000 061 21261.73 452.82 43090.24 48052.50 2021-03-02 00:04:05.000 061 21261.73 452.84 43090.24 48052.43 2021-03-02 00:04:06.000 061 21261.72 452.84 43090.25 48052.47 2021-03-02 00:04:07.000 061 21261.70 452.87 43090.25 48052.38 2021-03-02 00:04:08.000 061 21261.73 452.87 43090.27 48052.40 2021-03-02 00:04:09.000 061 21261.70 452.91 43090.24 48052.49 2021-03-02 00:04:10.000 061 21261.66 452.93 43090.20 48052.45 2021-03-02 00:04:11.000 061 21261.68 452.89 43090.23 48052.38 2021-03-02 00:04:12.000 061 21261.69 452.85 43090.24 48052.45 2021-03-02 00:04:13.000 061 21261.71 452.82 43090.26 48052.42 2021-03-02 00:04:14.000 061 21261.75 452.79 43090.33 48052.44 2021-03-02 00:04:15.000 061 21261.75 452.81 43090.34 48052.56 2021-03-02 00:04:16.000 061 21261.73 452.82 43090.34 48052.51 2021-03-02 00:04:17.000 061 21261.74 452.83 43090.37 48052.53 2021-03-02 00:04:18.000 061 21261.74 452.84 43090.38 48052.52 2021-03-02 00:04:19.000 061 21261.74 452.82 43090.36 48052.53 2021-03-02 00:04:20.000 061 21261.74 452.81 43090.38 48052.62 2021-03-02 00:04:21.000 061 21261.75 452.81 43090.41 48052.65 2021-03-02 00:04:22.000 061 21261.76 452.82 43090.43 48052.58 2021-03-02 00:04:23.000 061 21261.77 452.79 43090.47 48052.60 2021-03-02 00:04:24.000 061 21261.78 452.78 43090.44 48052.55 2021-03-02 00:04:25.000 061 21261.77 452.79 43090.46 48052.60 2021-03-02 00:04:26.000 061 21261.75 452.78 43090.47 48052.67 2021-03-02 00:04:27.000 061 21261.73 452.78 43090.47 48052.61 2021-03-02 00:04:28.000 061 21261.71 452.79 43090.45 48052.68 2021-03-02 00:04:29.000 061 21261.73 452.79 43090.46 48052.66 2021-03-02 00:04:30.000 061 21261.69 452.80 43090.50 48052.57 2021-03-02 00:04:31.000 061 21261.71 452.78 43090.52 48052.62 2021-03-02 00:04:32.000 061 21261.71 452.78 43090.51 48052.65 2021-03-02 00:04:33.000 061 21261.70 452.79 43090.52 48052.63 2021-03-02 00:04:34.000 061 21261.69 452.80 43090.52 48052.72 2021-03-02 00:04:35.000 061 21261.69 452.80 43090.51 48052.70 2021-03-02 00:04:36.000 061 21261.69 452.80 43090.54 48052.61 2021-03-02 00:04:37.000 061 21261.65 452.79 43090.53 48052.65 2021-03-02 00:04:38.000 061 21261.66 452.79 43090.56 48052.62 2021-03-02 00:04:39.000 061 21261.66 452.80 43090.58 48052.64 2021-03-02 00:04:40.000 061 21261.64 452.82 43090.58 48052.71 2021-03-02 00:04:41.000 061 21261.64 452.82 43090.57 48052.68 2021-03-02 00:04:42.000 061 21261.63 452.85 43090.59 48052.71 2021-03-02 00:04:43.000 061 21261.66 452.87 43090.57 48052.69 2021-03-02 00:04:44.000 061 21261.66 452.85 43090.52 48052.63 2021-03-02 00:04:45.000 061 21261.62 452.87 43090.52 48052.61 2021-03-02 00:04:46.000 061 21261.64 452.86 43090.55 48052.70 2021-03-02 00:04:47.000 061 21261.63 452.85 43090.56 48052.65 2021-03-02 00:04:48.000 061 21261.63 452.84 43090.56 48052.69 2021-03-02 00:04:49.000 061 21261.63 452.85 43090.56 48052.69 2021-03-02 00:04:50.000 061 21261.62 452.83 43090.56 48052.59 2021-03-02 00:04:51.000 061 21261.62 452.80 43090.57 48052.67 2021-03-02 00:04:52.000 061 21261.60 452.80 43090.57 48052.68 2021-03-02 00:04:53.000 061 21261.58 452.81 43090.59 48052.63 2021-03-02 00:04:54.000 061 21261.60 452.78 43090.60 48052.75 2021-03-02 00:04:55.000 061 21261.62 452.77 43090.64 48052.77 2021-03-02 00:04:56.000 061 21261.57 452.78 43090.61 48052.73 2021-03-02 00:04:57.000 061 21261.57 452.76 43090.64 48052.74 2021-03-02 00:04:58.000 061 21261.56 452.77 43090.65 48052.68 2021-03-02 00:04:59.000 061 21261.57 452.76 43090.65 48052.72 2021-03-02 00:05:00.000 061 21261.54 452.78 43090.65 48052.75 2021-03-02 00:05:01.000 061 21261.53 452.79 43090.68 48052.76 2021-03-02 00:05:02.000 061 21261.51 452.79 43090.66 48052.81 2021-03-02 00:05:03.000 061 21261.53 452.77 43090.65 48052.75 2021-03-02 00:05:04.000 061 21261.53 452.79 43090.67 48052.70 2021-03-02 00:05:05.000 061 21261.53 452.79 43090.64 48052.71 2021-03-02 00:05:06.000 061 21261.49 452.80 43090.69 48052.73 2021-03-02 00:05:07.000 061 21261.50 452.79 43090.65 48052.66 2021-03-02 00:05:08.000 061 21261.49 452.80 43090.64 48052.77 2021-03-02 00:05:09.000 061 21261.48 452.80 43090.65 48052.71 2021-03-02 00:05:10.000 061 21261.44 452.79 43090.65 48052.67 2021-03-02 00:05:11.000 061 21261.44 452.79 43090.64 48052.68 2021-03-02 00:05:12.000 061 21261.41 452.79 43090.63 48052.61 2021-03-02 00:05:13.000 061 21261.37 452.80 43090.59 48052.60 2021-03-02 00:05:14.000 061 21261.39 452.79 43090.60 48052.70 2021-03-02 00:05:15.000 061 21261.42 452.78 43090.64 48052.67 2021-03-02 00:05:16.000 061 21261.38 452.75 43090.62 48052.66 2021-03-02 00:05:17.000 061 21261.35 452.75 43090.58 48052.64 2021-03-02 00:05:18.000 061 21261.34 452.76 43090.57 48052.57 2021-03-02 00:05:19.000 061 21261.33 452.74 43090.58 48052.55 2021-03-02 00:05:20.000 061 21261.32 452.73 43090.58 48052.60 2021-03-02 00:05:21.000 061 21261.30 452.73 43090.60 48052.61 2021-03-02 00:05:22.000 061 21261.31 452.73 43090.62 48052.61 2021-03-02 00:05:23.000 061 21261.29 452.74 43090.62 48052.59 2021-03-02 00:05:24.000 061 21261.23 452.73 43090.58 48052.53 2021-03-02 00:05:25.000 061 21261.22 452.71 43090.58 48052.53 2021-03-02 00:05:26.000 061 21261.24 452.72 43090.60 48052.56 2021-03-02 00:05:27.000 061 21261.25 452.72 43090.61 48052.60 2021-03-02 00:05:28.000 061 21261.23 452.68 43090.59 48052.50 2021-03-02 00:05:29.000 061 21261.20 452.68 43090.61 48052.56 2021-03-02 00:05:30.000 061 21261.19 452.71 43090.66 48052.58 2021-03-02 00:05:31.000 061 21261.22 452.71 43090.62 48052.61 2021-03-02 00:05:32.000 061 21261.24 452.71 43090.63 48052.49 2021-03-02 00:05:33.000 061 21261.21 452.71 43090.65 48052.53 2021-03-02 00:05:34.000 061 21261.20 452.71 43090.65 48052.54 2021-03-02 00:05:35.000 061 21261.18 452.72 43090.64 48052.59 2021-03-02 00:05:36.000 061 21261.16 452.71 43090.65 48052.49 2021-03-02 00:05:37.000 061 21261.14 452.72 43090.63 48052.53 2021-03-02 00:05:38.000 061 21261.17 452.74 43090.62 48052.52 2021-03-02 00:05:39.000 061 21261.13 452.77 43090.61 48052.56 2021-03-02 00:05:40.000 061 21261.13 452.77 43090.59 48052.55 2021-03-02 00:05:41.000 061 21261.14 452.77 43090.57 48052.45 2021-03-02 00:05:42.000 061 21261.13 452.76 43090.57 48052.47 2021-03-02 00:05:43.000 061 21261.13 452.73 43090.53 48052.43 2021-03-02 00:05:44.000 061 21261.09 452.72 43090.56 48052.43 2021-03-02 00:05:45.000 061 21261.08 452.73 43090.62 48052.53 2021-03-02 00:05:46.000 061 21261.07 452.72 43090.61 48052.48 2021-03-02 00:05:47.000 061 21261.06 452.72 43090.63 48052.49 2021-03-02 00:05:48.000 061 21261.06 452.71 43090.63 48052.52 2021-03-02 00:05:49.000 061 21261.07 452.71 43090.62 48052.46 2021-03-02 00:05:50.000 061 21261.08 452.70 43090.65 48052.55 2021-03-02 00:05:51.000 061 21261.08 452.73 43090.64 48052.51 2021-03-02 00:05:52.000 061 21261.06 452.72 43090.67 48052.46 2021-03-02 00:05:53.000 061 21261.04 452.70 43090.66 48052.54 2021-03-02 00:05:54.000 061 21261.02 452.68 43090.64 48052.45 2021-03-02 00:05:55.000 061 21260.99 452.69 43090.62 48052.45 2021-03-02 00:05:56.000 061 21260.99 452.69 43090.60 48052.54 2021-03-02 00:05:57.000 061 21260.98 452.67 43090.64 48052.53 2021-03-02 00:05:58.000 061 21261.01 452.67 43090.65 48052.45 2021-03-02 00:05:59.000 061 21261.02 452.67 43090.65 48052.49 2021-03-02 00:06:00.000 061 21261.00 452.68 43090.63 48052.42 2021-03-02 00:06:01.000 061 21260.95 452.70 43090.62 48052.46 2021-03-02 00:06:02.000 061 21260.97 452.69 43090.65 48052.51 2021-03-02 00:06:03.000 061 21260.95 452.73 43090.62 48052.48 2021-03-02 00:06:04.000 061 21260.92 452.73 43090.60 48052.47 2021-03-02 00:06:05.000 061 21260.91 452.73 43090.59 48052.49 2021-03-02 00:06:06.000 061 21260.92 452.72 43090.60 48052.36 2021-03-02 00:06:07.000 061 21260.89 452.74 43090.58 48052.35 2021-03-02 00:06:08.000 061 21260.89 452.72 43090.58 48052.41 2021-03-02 00:06:09.000 061 21260.87 452.73 43090.56 48052.35 2021-03-02 00:06:10.000 061 21260.89 452.74 43090.60 48052.45 2021-03-02 00:06:11.000 061 21260.86 452.76 43090.61 48052.40 2021-03-02 00:06:12.000 061 21260.82 452.76 43090.62 48052.40 2021-03-02 00:06:13.000 061 21260.80 452.74 43090.60 48052.37 2021-03-02 00:06:14.000 061 21260.80 452.76 43090.58 48052.29 2021-03-02 00:06:15.000 061 21260.77 452.77 43090.56 48052.33 2021-03-02 00:06:16.000 061 21260.75 452.80 43090.55 48052.36 2021-03-02 00:06:17.000 061 21260.75 452.80 43090.56 48052.29 2021-03-02 00:06:18.000 061 21260.74 452.80 43090.55 48052.35 2021-03-02 00:06:19.000 061 21260.70 452.83 43090.56 48052.36 2021-03-02 00:06:20.000 061 21260.68 452.84 43090.57 48052.27 2021-03-02 00:06:21.000 061 21260.66 452.83 43090.53 48052.29 2021-03-02 00:06:22.000 061 21260.66 452.85 43090.55 48052.24 2021-03-02 00:06:23.000 061 21260.67 452.85 43090.55 48052.24 2021-03-02 00:06:24.000 061 21260.67 452.86 43090.55 48052.29 2021-03-02 00:06:25.000 061 21260.62 452.92 43090.54 48052.23 2021-03-02 00:06:26.000 061 21260.59 452.94 43090.55 48052.29 2021-03-02 00:06:27.000 061 21260.56 453.02 43090.52 48052.20 2021-03-02 00:06:28.000 061 21260.54 453.08 43090.48 48052.22 2021-03-02 00:06:29.000 061 21260.49 453.13 43090.43 48052.15 2021-03-02 00:06:30.000 061 21260.47 453.15 43090.38 48052.04 2021-03-02 00:06:31.000 061 21260.44 453.14 43090.35 48052.07 2021-03-02 00:06:32.000 061 21260.41 453.16 43090.36 48052.05 2021-03-02 00:06:33.000 061 21260.40 453.20 43090.32 48051.95 2021-03-02 00:06:34.000 061 21260.41 453.21 43090.34 48051.94 2021-03-02 00:06:35.000 061 21260.39 453.21 43090.30 48051.94 2021-03-02 00:06:36.000 061 21260.39 453.20 43090.31 48051.90 2021-03-02 00:06:37.000 061 21260.38 453.19 43090.29 48051.96 2021-03-02 00:06:38.000 061 21260.38 453.21 43090.30 48051.93 2021-03-02 00:06:39.000 061 21260.37 453.22 43090.30 48051.93 2021-03-02 00:06:40.000 061 21260.34 453.24 43090.26 48051.94 2021-03-02 00:06:41.000 061 21260.32 453.25 43090.26 48051.85 2021-03-02 00:06:42.000 061 21260.32 453.26 43090.24 48051.85 2021-03-02 00:06:43.000 061 21260.29 453.30 43090.29 48051.83 2021-03-02 00:06:44.000 061 21260.27 453.31 43090.27 48051.82 2021-03-02 00:06:45.000 061 21260.25 453.31 43090.27 48051.84 2021-03-02 00:06:46.000 061 21260.28 453.33 43090.24 48051.87 2021-03-02 00:06:47.000 061 21260.27 453.34 43090.25 48051.87 2021-03-02 00:06:48.000 061 21260.24 453.35 43090.27 48051.86 2021-03-02 00:06:49.000 061 21260.23 453.36 43090.24 48051.80 2021-03-02 00:06:50.000 061 21260.21 453.38 43090.26 48051.82 2021-03-02 00:06:51.000 061 21260.25 453.40 43090.23 48051.80 2021-03-02 00:06:52.000 061 21260.23 453.43 43090.24 48051.77 2021-03-02 00:06:53.000 061 21260.20 453.44 43090.25 48051.81 2021-03-02 00:06:54.000 061 21260.18 453.48 43090.22 48051.78 2021-03-02 00:06:55.000 061 21260.12 453.50 43090.25 48051.82 2021-03-02 00:06:56.000 061 21260.10 453.50 43090.27 48051.82 2021-03-02 00:06:57.000 061 21260.11 453.48 43090.26 48051.78 2021-03-02 00:06:58.000 061 21260.12 453.51 43090.25 48051.75 2021-03-02 00:06:59.000 061 21260.08 453.55 43090.26 48051.68 2021-03-02 00:07:00.000 061 21260.08 453.57 43090.23 48051.73 2021-03-02 00:07:01.000 061 21260.07 453.59 43090.27 48051.79 2021-03-02 00:07:02.000 061 21260.06 453.58 43090.26 48051.67 2021-03-02 00:07:03.000 061 21260.06 453.59 43090.24 48051.73 2021-03-02 00:07:04.000 061 21260.06 453.58 43090.25 48051.80 2021-03-02 00:07:05.000 061 21260.06 453.59 43090.27 48051.69 2021-03-02 00:07:06.000 061 21260.07 453.62 43090.27 48051.69 2021-03-02 00:07:07.000 061 21260.05 453.64 43090.32 48051.73 2021-03-02 00:07:08.000 061 21260.05 453.63 43090.30 48051.79 2021-03-02 00:07:09.000 061 21260.02 453.66 43090.27 48051.74 2021-03-02 00:07:10.000 061 21260.00 453.66 43090.28 48051.78 2021-03-02 00:07:11.000 061 21260.00 453.64 43090.29 48051.76 2021-03-02 00:07:12.000 061 21260.00 453.68 43090.27 48051.67 2021-03-02 00:07:13.000 061 21259.99 453.72 43090.25 48051.74 2021-03-02 00:07:14.000 061 21260.01 453.67 43090.27 48051.71 2021-03-02 00:07:15.000 061 21259.99 453.60 43090.32 48051.73 2021-03-02 00:07:16.000 061 21260.00 453.57 43090.35 48051.79 2021-03-02 00:07:17.000 061 21260.00 453.56 43090.38 48051.82 2021-03-02 00:07:18.000 061 21260.01 453.53 43090.41 48051.89 2021-03-02 00:07:19.000 061 21260.02 453.55 43090.46 48051.91 2021-03-02 00:07:20.000 061 21260.03 453.57 43090.45 48051.88 2021-03-02 00:07:21.000 061 21260.02 453.57 43090.44 48051.85 2021-03-02 00:07:22.000 061 21260.03 453.57 43090.47 48051.96 2021-03-02 00:07:23.000 061 21260.07 453.56 43090.49 48051.91 2021-03-02 00:07:24.000 061 21260.07 453.56 43090.50 48051.89 2021-03-02 00:07:25.000 061 21260.07 453.55 43090.49 48052.01 2021-03-02 00:07:26.000 061 21260.03 453.54 43090.53 48051.94 2021-03-02 00:07:27.000 061 21260.04 453.57 43090.55 48051.91 2021-03-02 00:07:28.000 061 21260.04 453.60 43090.52 48052.00 2021-03-02 00:07:29.000 061 21260.05 453.57 43090.55 48051.93 2021-03-02 00:07:30.000 061 21260.05 453.58 43090.54 48051.94 2021-03-02 00:07:31.000 061 21260.05 453.61 43090.54 48051.94 2021-03-02 00:07:32.000 061 21260.02 453.61 43090.53 48052.02 2021-03-02 00:07:33.000 061 21260.06 453.62 43090.57 48052.01 2021-03-02 00:07:34.000 061 21260.06 453.62 43090.61 48052.05 2021-03-02 00:07:35.000 061 21260.02 453.65 43090.58 48052.03 2021-03-02 00:07:36.000 061 21260.02 453.65 43090.60 48051.95 2021-03-02 00:07:37.000 061 21260.01 453.65 43090.64 48051.99 2021-03-02 00:07:38.000 061 21260.02 453.66 43090.62 48051.96 2021-03-02 00:07:39.000 061 21260.01 453.66 43090.62 48051.98 2021-03-02 00:07:40.000 061 21260.00 453.65 43090.62 48052.05 2021-03-02 00:07:41.000 061 21260.03 453.66 43090.63 48051.98 2021-03-02 00:07:42.000 061 21260.01 453.68 43090.65 48052.01 2021-03-02 00:07:43.000 061 21260.02 453.68 43090.65 48052.03 2021-03-02 00:07:44.000 061 21260.00 453.69 43090.66 48051.97 2021-03-02 00:07:45.000 061 21259.97 453.69 43090.66 48051.98 2021-03-02 00:07:46.000 061 21259.95 453.72 43090.65 48051.94 2021-03-02 00:07:47.000 061 21259.92 453.76 43090.65 48051.95 2021-03-02 00:07:48.000 061 21259.91 453.80 43090.65 48051.98 2021-03-02 00:07:49.000 061 21259.91 453.81 43090.64 48051.94 2021-03-02 00:07:50.000 061 21259.87 453.84 43090.64 48051.95 2021-03-02 00:07:51.000 061 21259.87 453.85 43090.61 48051.89 2021-03-02 00:07:52.000 061 21259.88 453.84 43090.61 48051.89 2021-03-02 00:07:53.000 061 21259.90 453.85 43090.59 48051.94 2021-03-02 00:07:54.000 061 21259.87 453.86 43090.60 48051.89 2021-03-02 00:07:55.000 061 21259.84 453.84 43090.62 48051.84 2021-03-02 00:07:56.000 061 21259.84 453.86 43090.59 48051.93 2021-03-02 00:07:57.000 061 21259.83 453.85 43090.59 48051.86 2021-03-02 00:07:58.000 061 21259.85 453.86 43090.60 48051.88 2021-03-02 00:07:59.000 061 21259.83 453.89 43090.60 48051.86 2021-03-02 00:08:00.000 061 21259.83 453.87 43090.60 48051.85 2021-03-02 00:08:01.000 061 21259.82 453.87 43090.59 48051.91 2021-03-02 00:08:02.000 061 21259.83 453.87 43090.58 48051.89 2021-03-02 00:08:03.000 061 21259.84 453.88 43090.56 48051.92 2021-03-02 00:08:04.000 061 21259.84 453.91 43090.57 48051.93 2021-03-02 00:08:05.000 061 21259.85 453.93 43090.59 48051.88 2021-03-02 00:08:06.000 061 21259.85 453.93 43090.58 48051.91 2021-03-02 00:08:07.000 061 21259.83 453.95 43090.53 48051.84 2021-03-02 00:08:08.000 061 21259.82 453.95 43090.56 48051.84 2021-03-02 00:08:09.000 061 21259.84 453.96 43090.58 48051.91 2021-03-02 00:08:10.000 061 21259.84 453.97 43090.56 48051.85 2021-03-02 00:08:11.000 061 21259.87 453.97 43090.56 48051.93 2021-03-02 00:08:12.000 061 21259.84 453.96 43090.57 48051.92 2021-03-02 00:08:13.000 061 21259.85 453.97 43090.57 48051.88 2021-03-02 00:08:14.000 061 21259.87 453.95 43090.59 48051.90 2021-03-02 00:08:15.000 061 21259.85 453.95 43090.53 48051.83 2021-03-02 00:08:16.000 061 21259.86 453.96 43090.54 48051.84 2021-03-02 00:08:17.000 061 21259.88 453.97 43090.57 48051.82 2021-03-02 00:08:18.000 061 21259.85 453.95 43090.58 48051.85 2021-03-02 00:08:19.000 061 21259.87 453.93 43090.56 48051.92 2021-03-02 00:08:20.000 061 21259.87 453.95 43090.58 48051.87 2021-03-02 00:08:21.000 061 21259.89 453.94 43090.56 48051.92 2021-03-02 00:08:22.000 061 21259.89 453.93 43090.57 48051.85 2021-03-02 00:08:23.000 061 21259.90 453.93 43090.57 48051.84 2021-03-02 00:08:24.000 061 21259.85 453.91 43090.55 48051.85 2021-03-02 00:08:25.000 061 21259.82 453.92 43090.55 48051.82 2021-03-02 00:08:26.000 061 21259.83 453.92 43090.54 48051.82 2021-03-02 00:08:27.000 061 21259.85 453.90 43090.56 48051.87 2021-03-02 00:08:28.000 061 21259.84 453.90 43090.55 48051.89 2021-03-02 00:08:29.000 061 21259.83 453.91 43090.58 48051.85 2021-03-02 00:08:30.000 061 21259.84 453.90 43090.57 48051.89 2021-03-02 00:08:31.000 061 21259.83 453.89 43090.54 48051.89 2021-03-02 00:08:32.000 061 21259.81 453.89 43090.53 48051.88 2021-03-02 00:08:33.000 061 21259.81 453.90 43090.54 48051.82 2021-03-02 00:08:34.000 061 21259.84 453.89 43090.55 48051.88 2021-03-02 00:08:35.000 061 21259.85 453.87 43090.54 48051.86 2021-03-02 00:08:36.000 061 21259.85 453.86 43090.52 48051.86 2021-03-02 00:08:37.000 061 21259.85 453.85 43090.54 48051.89 2021-03-02 00:08:38.000 061 21259.83 453.83 43090.56 48051.90 2021-03-02 00:08:39.000 061 21259.86 453.83 43090.53 48051.93 2021-03-02 00:08:40.000 061 21259.86 453.84 43090.53 48051.97 2021-03-02 00:08:41.000 061 21259.84 453.83 43090.55 48051.89 2021-03-02 00:08:42.000 061 21259.83 453.83 43090.55 48051.94 2021-03-02 00:08:43.000 061 21259.85 453.82 43090.55 48051.87 2021-03-02 00:08:44.000 061 21259.86 453.81 43090.57 48051.89 2021-03-02 00:08:45.000 061 21259.84 453.83 43090.56 48051.96 2021-03-02 00:08:46.000 061 21259.84 453.82 43090.57 48051.93 2021-03-02 00:08:47.000 061 21259.84 453.82 43090.56 48052.03 2021-03-02 00:08:48.000 061 21259.84 453.81 43090.54 48052.01 2021-03-02 00:08:49.000 061 21259.85 453.81 43090.57 48051.93 2021-03-02 00:08:50.000 061 21259.87 453.81 43090.57 48051.98 2021-03-02 00:08:51.000 061 21259.88 453.84 43090.58 48051.89 2021-03-02 00:08:52.000 061 21259.85 453.84 43090.56 48051.91 2021-03-02 00:08:53.000 061 21259.83 453.82 43090.56 48051.95 2021-03-02 00:08:54.000 061 21259.85 453.84 43090.58 48051.91 2021-03-02 00:08:55.000 061 21259.84 453.88 43090.55 48051.99 2021-03-02 00:08:56.000 061 21259.87 453.90 43090.55 48051.98 2021-03-02 00:08:57.000 061 21259.86 453.89 43090.55 48051.90 2021-03-02 00:08:58.000 061 21259.83 453.89 43090.54 48051.95 2021-03-02 00:08:59.000 061 21259.83 453.90 43090.51 48051.84 2021-03-02 00:09:00.000 061 21259.82 453.90 43090.53 48051.87 2021-03-02 00:09:01.000 061 21259.83 453.91 43090.53 48051.86 2021-03-02 00:09:02.000 061 21259.83 453.89 43090.52 48051.95 2021-03-02 00:09:03.000 061 21259.80 453.91 43090.54 48051.86 2021-03-02 00:09:04.000 061 21259.79 453.92 43090.54 48051.89 2021-03-02 00:09:05.000 061 21259.80 453.91 43090.52 48051.91 2021-03-02 00:09:06.000 061 21259.77 453.92 43090.51 48051.84 2021-03-02 00:09:07.000 061 21259.75 453.93 43090.49 48051.82 2021-03-02 00:09:08.000 061 21259.76 453.93 43090.52 48051.92 2021-03-02 00:09:09.000 061 21259.75 453.92 43090.48 48051.84 2021-03-02 00:09:10.000 061 21259.72 453.92 43090.48 48051.82 2021-03-02 00:09:11.000 061 21259.76 453.90 43090.51 48051.85 2021-03-02 00:09:12.000 061 21259.77 453.86 43090.52 48051.82 2021-03-02 00:09:13.000 061 21259.76 453.87 43090.53 48051.87 2021-03-02 00:09:14.000 061 21259.76 453.87 43090.55 48051.86 2021-03-02 00:09:15.000 061 21259.76 453.88 43090.60 48051.88 2021-03-02 00:09:16.000 061 21259.78 453.88 43090.58 48051.95 2021-03-02 00:09:17.000 061 21259.78 453.90 43090.57 48051.94 2021-03-02 00:09:18.000 061 21259.81 453.90 43090.57 48051.92 2021-03-02 00:09:19.000 061 21259.80 453.91 43090.59 48051.99 2021-03-02 00:09:20.000 061 21259.80 453.91 43090.57 48051.86 2021-03-02 00:09:21.000 061 21259.76 453.95 43090.59 48051.89 2021-03-02 00:09:22.000 061 21259.80 453.96 43090.60 48051.90 2021-03-02 00:09:23.000 061 21259.79 453.96 43090.57 48051.82 2021-03-02 00:09:24.000 061 21259.80 453.95 43090.57 48051.95 2021-03-02 00:09:25.000 061 21259.77 453.96 43090.55 48051.88 2021-03-02 00:09:26.000 061 21259.75 453.98 43090.55 48051.91 2021-03-02 00:09:27.000 061 21259.79 453.98 43090.54 48051.92 2021-03-02 00:09:28.000 061 21259.79 453.98 43090.55 48051.85 2021-03-02 00:09:29.000 061 21259.75 454.00 43090.57 48051.90 2021-03-02 00:09:30.000 061 21259.75 454.01 43090.54 48051.84 2021-03-02 00:09:31.000 061 21259.76 454.02 43090.51 48051.86 2021-03-02 00:09:32.000 061 21259.75 454.05 43090.52 48051.88 2021-03-02 00:09:33.000 061 21259.71 454.08 43090.51 48051.84 2021-03-02 00:09:34.000 061 21259.69 454.09 43090.51 48051.88 2021-03-02 00:09:35.000 061 21259.70 454.08 43090.52 48051.84 2021-03-02 00:09:36.000 061 21259.69 454.10 43090.51 48051.78 2021-03-02 00:09:37.000 061 21259.66 454.11 43090.47 48051.78 2021-03-02 00:09:38.000 061 21259.66 454.11 43090.47 48051.72 2021-03-02 00:09:39.000 061 21259.66 454.11 43090.45 48051.70 2021-03-02 00:09:40.000 061 21259.64 454.13 43090.43 48051.69 2021-03-02 00:09:41.000 061 21259.60 454.15 43090.41 48051.69 2021-03-02 00:09:42.000 061 21259.61 454.17 43090.41 48051.77 2021-03-02 00:09:43.000 061 21259.64 454.16 43090.41 48051.73 2021-03-02 00:09:44.000 061 21259.63 454.15 43090.42 48051.74 2021-03-02 00:09:45.000 061 21259.58 454.16 43090.39 48051.62 2021-03-02 00:09:46.000 061 21259.59 454.14 43090.37 48051.69 2021-03-02 00:09:47.000 061 21259.59 454.15 43090.35 48051.74 2021-03-02 00:09:48.000 061 21259.61 454.18 43090.34 48051.63 2021-03-02 00:09:49.000 061 21259.59 454.20 43090.38 48051.67 2021-03-02 00:09:50.000 061 21259.64 454.18 43090.40 48051.64 2021-03-02 00:09:51.000 061 21259.63 454.17 43090.38 48051.62 2021-03-02 00:09:52.000 061 21259.60 454.20 43090.35 48051.66 2021-03-02 00:09:53.000 061 21259.62 454.15 43090.36 48051.65 2021-03-02 00:09:54.000 061 21259.62 454.17 43090.39 48051.70 2021-03-02 00:09:55.000 061 21259.63 454.20 43090.38 48051.69 2021-03-02 00:09:56.000 061 21259.62 454.21 43090.35 48051.63 2021-03-02 00:09:57.000 061 21259.61 454.21 43090.34 48051.65 2021-03-02 00:09:58.000 061 21259.63 454.20 43090.36 48051.57 2021-03-02 00:09:59.000 061 21259.61 454.20 43090.38 48051.60 2021-03-02 00:10:00.000 061 21259.60 454.20 43090.36 48051.64 2021-03-02 00:10:01.000 061 21259.61 454.23 43090.34 48051.59 2021-03-02 00:10:02.000 061 21259.60 454.24 43090.33 48051.68 2021-03-02 00:10:03.000 061 21259.59 454.26 43090.32 48051.60 2021-03-02 00:10:04.000 061 21259.61 454.24 43090.30 48051.67 2021-03-02 00:10:05.000 061 21259.60 454.24 43090.28 48051.67 2021-03-02 00:10:06.000 061 21259.62 454.23 43090.30 48051.56 2021-03-02 00:10:07.000 061 21259.62 454.25 43090.32 48051.61 2021-03-02 00:10:08.000 061 21259.61 454.25 43090.31 48051.53 2021-03-02 00:10:09.000 061 21259.63 454.21 43090.30 48051.55 2021-03-02 00:10:10.000 061 21259.63 454.21 43090.27 48051.57 2021-03-02 00:10:11.000 061 21259.62 454.18 43090.28 48051.51 2021-03-02 00:10:12.000 061 21259.61 454.18 43090.29 48051.61 2021-03-02 00:10:13.000 061 21259.63 454.14 43090.29 48051.57 2021-03-02 00:10:14.000 061 21259.62 454.15 43090.27 48051.61 2021-03-02 00:10:15.000 061 21259.64 454.14 43090.26 48051.60 2021-03-02 00:10:16.000 061 21259.61 454.14 43090.27 48051.53 2021-03-02 00:10:17.000 061 21259.61 454.12 43090.30 48051.59 2021-03-02 00:10:18.000 061 21259.60 454.13 43090.28 48051.52 2021-03-02 00:10:19.000 061 21259.62 454.13 43090.27 48051.58 2021-03-02 00:10:20.000 061 21259.59 454.14 43090.28 48051.62 2021-03-02 00:10:21.000 061 21259.53 454.14 43090.27 48051.50 2021-03-02 00:10:22.000 061 21259.55 454.13 43090.24 48051.58 2021-03-02 00:10:23.000 061 21259.56 454.12 43090.28 48051.62 2021-03-02 00:10:24.000 061 21259.58 454.11 43090.28 48051.53 2021-03-02 00:10:25.000 061 21259.58 454.10 43090.29 48051.59 2021-03-02 00:10:26.000 061 21259.54 454.13 43090.28 48051.55 2021-03-02 00:10:27.000 061 21259.53 454.13 43090.28 48051.59 2021-03-02 00:10:28.000 061 21259.55 454.11 43090.28 48051.55 2021-03-02 00:10:29.000 061 21259.56 454.13 43090.28 48051.54 2021-03-02 00:10:30.000 061 21259.55 454.14 43090.26 48051.60 2021-03-02 00:10:31.000 061 21259.53 454.15 43090.26 48051.52 2021-03-02 00:10:32.000 061 21259.51 454.14 43090.29 48051.52 2021-03-02 00:10:33.000 061 21259.51 454.15 43090.29 48051.51 2021-03-02 00:10:34.000 061 21259.52 454.15 43090.30 48051.47 2021-03-02 00:10:35.000 061 21259.52 454.16 43090.29 48051.53 2021-03-02 00:10:36.000 061 21259.52 454.17 43090.25 48051.50 2021-03-02 00:10:37.000 061 21259.50 454.17 43090.26 48051.52 2021-03-02 00:10:38.000 061 21259.50 454.18 43090.26 48051.57 2021-03-02 00:10:39.000 061 21259.50 454.16 43090.30 48051.53 2021-03-02 00:10:40.000 061 21259.44 454.16 43090.31 48051.52 2021-03-02 00:10:41.000 061 21259.46 454.16 43090.30 48051.46 2021-03-02 00:10:42.000 061 21259.44 454.15 43090.26 48051.49 2021-03-02 00:10:43.000 061 21259.45 454.13 43090.24 48051.46 2021-03-02 00:10:44.000 061 21259.44 454.13 43090.26 48051.53 2021-03-02 00:10:45.000 061 21259.39 454.15 43090.27 48051.50 2021-03-02 00:10:46.000 061 21259.40 454.17 43090.29 48051.43 2021-03-02 00:10:47.000 061 21259.40 454.15 43090.27 48051.46 2021-03-02 00:10:48.000 061 21259.40 454.14 43090.27 48051.44 2021-03-02 00:10:49.000 061 21259.39 454.16 43090.26 48051.51 2021-03-02 00:10:50.000 061 21259.37 454.17 43090.23 48051.43 2021-03-02 00:10:51.000 061 21259.36 454.15 43090.26 48051.47 2021-03-02 00:10:52.000 061 21259.38 454.15 43090.24 48051.50 2021-03-02 00:10:53.000 061 21259.36 454.14 43090.21 48051.46 2021-03-02 00:10:54.000 061 21259.39 454.09 43090.25 48051.45 2021-03-02 00:10:55.000 061 21259.37 454.08 43090.26 48051.49 2021-03-02 00:10:56.000 061 21259.37 454.09 43090.27 48051.42 2021-03-02 00:10:57.000 061 21259.39 454.06 43090.27 48051.44 2021-03-02 00:10:58.000 061 21259.37 454.07 43090.25 48051.46 2021-03-02 00:10:59.000 061 21259.35 454.10 43090.27 48051.41 2021-03-02 00:11:00.000 061 21259.35 454.10 43090.27 48051.45 2021-03-02 00:11:01.000 061 21259.37 454.08 43090.27 48051.47 2021-03-02 00:11:02.000 061 21259.38 454.08 43090.23 48051.52 2021-03-02 00:11:03.000 061 21259.38 454.06 43090.23 48051.49 2021-03-02 00:11:04.000 061 21259.38 454.04 43090.26 48051.44 2021-03-02 00:11:05.000 061 21259.42 454.03 43090.30 48051.51 2021-03-02 00:11:06.000 061 21259.42 454.03 43090.29 48051.42 2021-03-02 00:11:07.000 061 21259.43 454.03 43090.27 48051.46 2021-03-02 00:11:08.000 061 21259.41 453.98 43090.29 48051.44 2021-03-02 00:11:09.000 061 21259.42 453.96 43090.30 48051.48 2021-03-02 00:11:10.000 061 21259.44 453.94 43090.33 48051.50 2021-03-02 00:11:11.000 061 21259.43 453.91 43090.35 48051.52 2021-03-02 00:11:12.000 061 21259.43 453.90 43090.35 48051.58 2021-03-02 00:11:13.000 061 21259.41 453.91 43090.35 48051.56 2021-03-02 00:11:14.000 061 21259.42 453.93 43090.39 48051.59 2021-03-02 00:11:15.000 061 21259.39 453.94 43090.39 48051.57 2021-03-02 00:11:16.000 061 21259.41 453.94 43090.38 48051.54 2021-03-02 00:11:17.000 061 21259.41 453.93 43090.38 48051.57 2021-03-02 00:11:18.000 061 21259.41 453.92 43090.41 48051.50 2021-03-02 00:11:19.000 061 21259.39 453.91 43090.41 48051.59 2021-03-02 00:11:20.000 061 21259.39 453.90 43090.41 48051.59 2021-03-02 00:11:21.000 061 21259.38 453.90 43090.41 48051.51 2021-03-02 00:11:22.000 061 21259.38 453.91 43090.40 48051.56 2021-03-02 00:11:23.000 061 21259.34 453.90 43090.37 48051.57 2021-03-02 00:11:24.000 061 21259.31 453.91 43090.37 48051.52 2021-03-02 00:11:25.000 061 21259.32 453.93 43090.33 48051.55 2021-03-02 00:11:26.000 061 21259.31 453.93 43090.35 48051.49 2021-03-02 00:11:27.000 061 21259.28 453.95 43090.35 48051.54 2021-03-02 00:11:28.000 061 21259.28 453.95 43090.32 48051.49 2021-03-02 00:11:29.000 061 21259.23 453.93 43090.32 48051.49 2021-03-02 00:11:30.000 061 21259.25 453.93 43090.31 48051.49 2021-03-02 00:11:31.000 061 21259.27 453.90 43090.32 48051.39 2021-03-02 00:11:32.000 061 21259.27 453.92 43090.30 48051.42 2021-03-02 00:11:33.000 061 21259.22 453.91 43090.31 48051.38 2021-03-02 00:11:34.000 061 21259.21 453.92 43090.32 48051.39 2021-03-02 00:11:35.000 061 21259.23 453.91 43090.27 48051.40 2021-03-02 00:11:36.000 061 21259.23 453.90 43090.26 48051.36 2021-03-02 00:11:37.000 061 21259.21 453.92 43090.25 48051.39 2021-03-02 00:11:38.000 061 21259.20 453.91 43090.25 48051.39 2021-03-02 00:11:39.000 061 21259.19 453.92 43090.24 48051.40 2021-03-02 00:11:40.000 061 21259.19 453.93 43090.25 48051.38 2021-03-02 00:11:41.000 061 21259.21 453.91 43090.26 48051.33 2021-03-02 00:11:42.000 061 21259.21 453.91 43090.24 48051.35 2021-03-02 00:11:43.000 061 21259.24 453.92 43090.23 48051.29 2021-03-02 00:11:44.000 061 21259.22 453.93 43090.25 48051.34 2021-03-02 00:11:45.000 061 21259.21 453.92 43090.23 48051.34 2021-03-02 00:11:46.000 061 21259.21 453.90 43090.23 48051.30 2021-03-02 00:11:47.000 061 21259.20 453.89 43090.23 48051.41 2021-03-02 00:11:48.000 061 21259.19 453.91 43090.23 48051.36 2021-03-02 00:11:49.000 061 21259.17 453.92 43090.22 48051.38 2021-03-02 00:11:50.000 061 21259.19 453.92 43090.24 48051.39 2021-03-02 00:11:51.000 061 21259.20 453.92 43090.24 48051.34 2021-03-02 00:11:52.000 061 21259.23 453.90 43090.22 48051.36 2021-03-02 00:11:53.000 061 21259.21 453.93 43090.23 48051.32 2021-03-02 00:11:54.000 061 21259.20 453.95 43090.23 48051.35 2021-03-02 00:11:55.000 061 21259.21 453.94 43090.23 48051.42 2021-03-02 00:11:56.000 061 21259.22 453.93 43090.23 48051.31 2021-03-02 00:11:57.000 061 21259.21 453.91 43090.24 48051.31 2021-03-02 00:11:58.000 061 21259.21 453.94 43090.24 48051.39 2021-03-02 00:11:59.000 061 21259.18 453.92 43090.25 48051.30 2021-03-02 00:12:00.000 061 21259.18 453.92 43090.22 48051.29 2021-03-02 00:12:01.000 061 21259.19 453.93 43090.22 48051.30 2021-03-02 00:12:02.000 061 21259.20 453.92 43090.21 48051.39 2021-03-02 00:12:03.000 061 21259.22 453.92 43090.20 48051.32 2021-03-02 00:12:04.000 061 21259.21 453.90 43090.22 48051.42 2021-03-02 00:12:05.000 061 21259.22 453.86 43090.24 48051.41 2021-03-02 00:12:06.000 061 21259.20 453.85 43090.27 48051.38 2021-03-02 00:12:07.000 061 21259.22 453.82 43090.27 48051.40 2021-03-02 00:12:08.000 061 21259.23 453.82 43090.29 48051.35 2021-03-02 00:12:09.000 061 21259.22 453.85 43090.28 48051.38 2021-03-02 00:12:10.000 061 21259.23 453.86 43090.30 48051.34 2021-03-02 00:12:11.000 061 21259.21 453.85 43090.28 48051.36 2021-03-02 00:12:12.000 061 21259.26 453.83 43090.26 48051.38 2021-03-02 00:12:13.000 061 21259.25 453.82 43090.29 48051.37 2021-03-02 00:12:14.000 061 21259.23 453.80 43090.33 48051.43 2021-03-02 00:12:15.000 061 21259.20 453.79 43090.30 48051.36 2021-03-02 00:12:16.000 061 21259.19 453.79 43090.28 48051.46 2021-03-02 00:12:17.000 061 21259.21 453.78 43090.27 48051.43 2021-03-02 00:12:18.000 061 21259.22 453.77 43090.28 48051.35 2021-03-02 00:12:19.000 061 21259.20 453.78 43090.34 48051.45 2021-03-02 00:12:20.000 061 21259.20 453.75 43090.33 48051.34 2021-03-02 00:12:21.000 061 21259.21 453.77 43090.30 48051.37 2021-03-02 00:12:22.000 061 21259.22 453.76 43090.29 48051.39 2021-03-02 00:12:23.000 061 21259.22 453.74 43090.30 48051.38 2021-03-02 00:12:24.000 061 21259.22 453.74 43090.31 48051.47 2021-03-02 00:12:25.000 061 21259.16 453.75 43090.33 48051.41 2021-03-02 00:12:26.000 061 21259.18 453.75 43090.32 48051.34 2021-03-02 00:12:27.000 061 21259.19 453.78 43090.28 48051.43 2021-03-02 00:12:28.000 061 21259.18 453.75 43090.29 48051.46 2021-03-02 00:12:29.000 061 21259.20 453.74 43090.30 48051.46 2021-03-02 00:12:30.000 061 21259.18 453.77 43090.29 48051.33 2021-03-02 00:12:31.000 061 21259.19 453.76 43090.29 48051.34 2021-03-02 00:12:32.000 061 21259.20 453.73 43090.30 48051.43 2021-03-02 00:12:33.000 061 21259.19 453.75 43090.30 48051.39 2021-03-02 00:12:34.000 061 21259.17 453.76 43090.30 48051.39 2021-03-02 00:12:35.000 061 21259.21 453.74 43090.29 48051.32 2021-03-02 00:12:36.000 061 21259.17 453.74 43090.26 48051.34 2021-03-02 00:12:37.000 061 21259.15 453.74 43090.28 48051.34 2021-03-02 00:12:38.000 061 21259.18 453.74 43090.27 48051.35 2021-03-02 00:12:39.000 061 21259.14 453.74 43090.28 48051.42 2021-03-02 00:12:40.000 061 21259.16 453.72 43090.28 48051.40 2021-03-02 00:12:41.000 061 21259.17 453.72 43090.30 48051.41 2021-03-02 00:12:42.000 061 21259.18 453.72 43090.29 48051.39 2021-03-02 00:12:43.000 061 21259.18 453.71 43090.32 48051.43 2021-03-02 00:12:44.000 061 21259.19 453.68 43090.32 48051.39 2021-03-02 00:12:45.000 061 21259.18 453.69 43090.29 48051.33 2021-03-02 00:12:46.000 061 21259.15 453.66 43090.31 48051.42 2021-03-02 00:12:47.000 061 21259.16 453.67 43090.29 48051.40 2021-03-02 00:12:48.000 061 21259.17 453.66 43090.34 48051.34 2021-03-02 00:12:49.000 061 21259.16 453.63 43090.36 48051.40 2021-03-02 00:12:50.000 061 21259.17 453.62 43090.36 48051.38 2021-03-02 00:12:51.000 061 21259.18 453.65 43090.35 48051.45 2021-03-02 00:12:52.000 061 21259.17 453.65 43090.35 48051.43 2021-03-02 00:12:53.000 061 21259.20 453.65 43090.33 48051.42 2021-03-02 00:12:54.000 061 21259.17 453.67 43090.32 48051.44 2021-03-02 00:12:55.000 061 21259.16 453.70 43090.28 48051.36 2021-03-02 00:12:56.000 061 21259.13 453.71 43090.25 48051.36 2021-03-02 00:12:57.000 061 21259.12 453.72 43090.25 48051.39 2021-03-02 00:12:58.000 061 21259.08 453.73 43090.24 48051.35 2021-03-02 00:12:59.000 061 21259.09 453.74 43090.20 48051.26 2021-03-02 00:13:00.000 061 21259.08 453.70 43090.21 48051.39 2021-03-02 00:13:01.000 061 21259.09 453.69 43090.25 48051.31 2021-03-02 00:13:02.000 061 21259.09 453.68 43090.25 48051.26 2021-03-02 00:13:03.000 061 21259.08 453.67 43090.26 48051.28 2021-03-02 00:13:04.000 061 21259.05 453.66 43090.24 48051.31 2021-03-02 00:13:05.000 061 21259.06 453.66 43090.23 48051.28 2021-03-02 00:13:06.000 061 21259.08 453.65 43090.22 48051.32 2021-03-02 00:13:07.000 061 21259.07 453.67 43090.24 48051.31 2021-03-02 00:13:08.000 061 21259.08 453.66 43090.26 48051.34 2021-03-02 00:13:09.000 061 21259.07 453.65 43090.22 48051.34 2021-03-02 00:13:10.000 061 21259.08 453.63 43090.23 48051.29 2021-03-02 00:13:11.000 061 21259.07 453.65 43090.22 48051.31 2021-03-02 00:13:12.000 061 21259.07 453.64 43090.21 48051.23 2021-03-02 00:13:13.000 061 21259.04 453.64 43090.21 48051.28 2021-03-02 00:13:14.000 061 21259.03 453.64 43090.18 48051.19 2021-03-02 00:13:15.000 061 21259.00 453.66 43090.20 48051.24 2021-03-02 00:13:16.000 061 21259.01 453.65 43090.22 48051.24 2021-03-02 00:13:17.000 061 21259.02 453.64 43090.22 48051.25 2021-03-02 00:13:18.000 061 21259.02 453.61 43090.20 48051.30 2021-03-02 00:13:19.000 061 21259.02 453.60 43090.20 48051.27 2021-03-02 00:13:20.000 061 21259.01 453.60 43090.20 48051.28 2021-03-02 00:13:21.000 061 21259.03 453.60 43090.20 48051.28 2021-03-02 00:13:22.000 061 21259.00 453.61 43090.18 48051.18 2021-03-02 00:13:23.000 061 21258.97 453.58 43090.19 48051.25 2021-03-02 00:13:24.000 061 21258.98 453.55 43090.18 48051.18 2021-03-02 00:13:25.000 061 21258.97 453.52 43090.17 48051.10 2021-03-02 00:13:26.000 061 21258.97 453.52 43090.17 48051.27 2021-03-02 00:13:27.000 061 21259.00 453.50 43090.16 48051.17 2021-03-02 00:13:28.000 061 21258.96 453.53 43090.18 48051.26 2021-03-02 00:13:29.000 061 21258.93 453.54 43090.15 48051.27 2021-03-02 00:13:30.000 061 21258.97 453.53 43090.18 48051.18 2021-03-02 00:13:31.000 061 21258.99 453.53 43090.21 48051.25 2021-03-02 00:13:32.000 061 21259.00 453.52 43090.20 48051.20 2021-03-02 00:13:33.000 061 21259.00 453.52 43090.17 48051.24 2021-03-02 00:13:34.000 061 21259.02 453.49 43090.18 48051.22 2021-03-02 00:13:35.000 061 21259.00 453.51 43090.17 48051.19 2021-03-02 00:13:36.000 061 21258.99 453.52 43090.17 48051.27 2021-03-02 00:13:37.000 061 21259.00 453.51 43090.18 48051.30 2021-03-02 00:13:38.000 061 21258.99 453.52 43090.16 48051.26 2021-03-02 00:13:39.000 061 21258.98 453.51 43090.15 48051.22 2021-03-02 00:13:40.000 061 21258.97 453.52 43090.16 48051.20 2021-03-02 00:13:41.000 061 21258.93 453.55 43090.14 48051.13 2021-03-02 00:13:42.000 061 21258.95 453.53 43090.15 48051.16 2021-03-02 00:13:43.000 061 21258.95 453.53 43090.16 48051.18 2021-03-02 00:13:44.000 061 21258.97 453.50 43090.18 48051.16 2021-03-02 00:13:45.000 061 21258.99 453.47 43090.17 48051.19 2021-03-02 00:13:46.000 061 21258.99 453.47 43090.16 48051.21 2021-03-02 00:13:47.000 061 21258.99 453.45 43090.19 48051.24 2021-03-02 00:13:48.000 061 21258.98 453.43 43090.18 48051.24 2021-03-02 00:13:49.000 061 21259.01 453.42 43090.18 48051.25 2021-03-02 00:13:50.000 061 21259.00 453.43 43090.22 48051.27 2021-03-02 00:13:51.000 061 21259.01 453.41 43090.20 48051.19 2021-03-02 00:13:52.000 061 21259.03 453.40 43090.21 48051.27 2021-03-02 00:13:53.000 061 21259.02 453.42 43090.24 48051.21 2021-03-02 00:13:54.000 061 21259.01 453.40 43090.23 48051.28 2021-03-02 00:13:55.000 061 21259.02 453.39 43090.21 48051.28 2021-03-02 00:13:56.000 061 21259.03 453.38 43090.24 48051.23 2021-03-02 00:13:57.000 061 21259.04 453.38 43090.25 48051.35 2021-03-02 00:13:58.000 061 21259.02 453.37 43090.25 48051.34 2021-03-02 00:13:59.000 061 21259.05 453.35 43090.26 48051.39 2021-03-02 00:14:00.000 061 21259.03 453.34 43090.28 48051.35 2021-03-02 00:14:01.000 061 21259.02 453.34 43090.30 48051.29 2021-03-02 00:14:02.000 061 21259.03 453.31 43090.31 48051.34 2021-03-02 00:14:03.000 061 21259.06 453.28 43090.29 48051.38 2021-03-02 00:14:04.000 061 21259.06 453.28 43090.30 48051.37 2021-03-02 00:14:05.000 061 21259.04 453.30 43090.30 48051.31 2021-03-02 00:14:06.000 061 21259.03 453.29 43090.32 48051.38 2021-03-02 00:14:07.000 061 21259.04 453.30 43090.31 48051.37 2021-03-02 00:14:08.000 061 21259.04 453.26 43090.32 48051.28 2021-03-02 00:14:09.000 061 21259.04 453.24 43090.32 48051.20 2021-03-02 00:14:10.000 061 21259.02 453.23 43090.32 48051.34 2021-03-02 00:14:11.000 061 21259.00 453.23 43090.34 48051.32 2021-03-02 00:14:12.000 061 21258.99 453.25 43090.31 48051.39 2021-03-02 00:14:13.000 061 21258.99 453.25 43090.28 48051.27 2021-03-02 00:14:14.000 061 21259.00 453.24 43090.30 48051.43 2021-03-02 00:14:15.000 061 21259.01 453.23 43090.28 48051.33 2021-03-02 00:14:16.000 061 21258.98 453.21 43090.30 48051.40 2021-03-02 00:14:17.000 061 21258.97 453.22 43090.31 48051.32 2021-03-02 00:14:18.000 061 21258.96 453.19 43090.30 48051.30 2021-03-02 00:14:19.000 061 21258.93 453.17 43090.30 48051.32 2021-03-02 00:14:20.000 061 21258.94 453.16 43090.30 48051.29 2021-03-02 00:14:21.000 061 21258.96 453.18 43090.27 48051.24 2021-03-02 00:14:22.000 061 21258.97 453.18 43090.27 48051.28 2021-03-02 00:14:23.000 061 21258.96 453.15 43090.29 48051.30 2021-03-02 00:14:24.000 061 21258.95 453.14 43090.28 48051.39 2021-03-02 00:14:25.000 061 21258.95 453.15 43090.27 48051.31 2021-03-02 00:14:26.000 061 21258.93 453.16 43090.28 48051.38 2021-03-02 00:14:27.000 061 21258.90 453.17 43090.31 48051.31 2021-03-02 00:14:28.000 061 21258.92 453.15 43090.29 48051.33 2021-03-02 00:14:29.000 061 21258.92 453.13 43090.28 48051.27 2021-03-02 00:14:30.000 061 21258.90 453.13 43090.24 48051.25 2021-03-02 00:14:31.000 061 21258.91 453.13 43090.25 48051.29 2021-03-02 00:14:32.000 061 21258.92 453.13 43090.31 48051.28 2021-03-02 00:14:33.000 061 21258.93 453.13 43090.29 48051.23 2021-03-02 00:14:34.000 061 21258.95 453.13 43090.27 48051.28 2021-03-02 00:14:35.000 061 21258.93 453.14 43090.27 48051.28 2021-03-02 00:14:36.000 061 21258.94 453.11 43090.26 48051.34 2021-03-02 00:14:37.000 061 21258.94 453.09 43090.25 48051.29 2021-03-02 00:14:38.000 061 21258.92 453.09 43090.26 48051.30 2021-03-02 00:14:39.000 061 21258.95 453.07 43090.27 48051.24 2021-03-02 00:14:40.000 061 21258.91 453.06 43090.27 48051.25 2021-03-02 00:14:41.000 061 21258.90 453.06 43090.28 48051.31 2021-03-02 00:14:42.000 061 21258.92 453.06 43090.29 48051.27 2021-03-02 00:14:43.000 061 21258.93 453.04 43090.27 48051.26 2021-03-02 00:14:44.000 061 21258.91 453.01 43090.29 48051.21 2021-03-02 00:14:45.000 061 21258.92 453.02 43090.29 48051.30 2021-03-02 00:14:46.000 061 21258.91 452.99 43090.26 48051.26 2021-03-02 00:14:47.000 061 21258.91 453.01 43090.25 48051.23 2021-03-02 00:14:48.000 061 21258.92 452.99 43090.28 48051.22 2021-03-02 00:14:49.000 061 21258.92 452.97 43090.26 48051.22 2021-03-02 00:14:50.000 061 21258.90 452.97 43090.23 48051.18 2021-03-02 00:14:51.000 061 21258.89 452.98 43090.23 48051.28 2021-03-02 00:14:52.000 061 21258.88 452.95 43090.23 48051.23 2021-03-02 00:14:53.000 061 21258.92 452.90 43090.22 48051.28 2021-03-02 00:14:54.000 061 21258.93 452.89 43090.22 48051.25 2021-03-02 00:14:55.000 061 21258.90 452.88 43090.23 48051.27 2021-03-02 00:14:56.000 061 21258.89 452.87 43090.20 48051.28 2021-03-02 00:14:57.000 061 21258.90 452.84 43090.24 48051.22 2021-03-02 00:14:58.000 061 21258.90 452.83 43090.24 48051.21 2021-03-02 00:14:59.000 061 21258.89 452.81 43090.20 48051.18 2021-03-02 00:15:00.000 061 21258.89 452.82 43090.23 48051.21 2021-03-02 00:15:01.000 061 21258.90 452.82 43090.26 48051.23 2021-03-02 00:15:02.000 061 21258.90 452.83 43090.24 48051.21 2021-03-02 00:15:03.000 061 21258.89 452.81 43090.22 48051.27 2021-03-02 00:15:04.000 061 21258.89 452.79 43090.24 48051.16 2021-03-02 00:15:05.000 061 21258.90 452.79 43090.27 48051.21 2021-03-02 00:15:06.000 061 21258.91 452.76 43090.24 48051.22 2021-03-02 00:15:07.000 061 21258.88 452.76 43090.23 48051.27 2021-03-02 00:15:08.000 061 21258.87 452.77 43090.26 48051.17 2021-03-02 00:15:09.000 061 21258.90 452.75 43090.27 48051.21 2021-03-02 00:15:10.000 061 21258.88 452.76 43090.22 48051.24 2021-03-02 00:15:11.000 061 21258.88 452.76 43090.21 48051.17 2021-03-02 00:15:12.000 061 21258.85 452.78 43090.22 48051.23 2021-03-02 00:15:13.000 061 21258.88 452.74 43090.21 48051.25 2021-03-02 00:15:14.000 061 21258.87 452.72 43090.23 48051.17 2021-03-02 00:15:15.000 061 21258.88 452.72 43090.24 48051.23 2021-03-02 00:15:16.000 061 21258.89 452.72 43090.23 48051.18 2021-03-02 00:15:17.000 061 21258.85 452.72 43090.24 48051.19 2021-03-02 00:15:18.000 061 21258.84 452.72 43090.24 48051.23 2021-03-02 00:15:19.000 061 21258.85 452.71 43090.25 48051.17 2021-03-02 00:15:20.000 061 21258.86 452.68 43090.24 48051.30 2021-03-02 00:15:21.000 061 21258.83 452.65 43090.27 48051.22 2021-03-02 00:15:22.000 061 21258.84 452.62 43090.28 48051.27 2021-03-02 00:15:23.000 061 21258.86 452.60 43090.31 48051.29 2021-03-02 00:15:24.000 061 21258.85 452.57 43090.35 48051.27 2021-03-02 00:15:25.000 061 21258.84 452.59 43090.31 48051.25 2021-03-02 00:15:26.000 061 21258.86 452.57 43090.36 48051.26 2021-03-02 00:15:27.000 061 21258.87 452.56 43090.36 48051.30 2021-03-02 00:15:28.000 061 21258.88 452.56 43090.36 48051.28 2021-03-02 00:15:29.000 061 21258.85 452.57 43090.36 48051.28 2021-03-02 00:15:30.000 061 21258.87 452.58 43090.38 48051.33 2021-03-02 00:15:31.000 061 21258.89 452.57 43090.38 48051.31 2021-03-02 00:15:32.000 061 21258.85 452.57 43090.38 48051.38 2021-03-02 00:15:33.000 061 21258.87 452.55 43090.43 48051.31 2021-03-02 00:15:34.000 061 21258.86 452.56 43090.41 48051.36 2021-03-02 00:15:35.000 061 21258.81 452.59 43090.39 48051.26 2021-03-02 00:15:36.000 061 21258.82 452.59 43090.37 48051.31 2021-03-02 00:15:37.000 061 21258.81 452.58 43090.39 48051.35 2021-03-02 00:15:38.000 061 21258.82 452.58 43090.39 48051.26 2021-03-02 00:15:39.000 061 21258.83 452.57 43090.40 48051.27 2021-03-02 00:15:40.000 061 21258.80 452.56 43090.38 48051.34 2021-03-02 00:15:41.000 061 21258.82 452.56 43090.43 48051.13 2021-03-02 00:15:42.000 061 21258.81 452.57 43090.44 48051.24 2021-03-02 00:15:43.000 061 21258.80 452.57 43090.45 48051.32 2021-03-02 00:15:44.000 061 21258.81 452.58 43090.42 48051.24 2021-03-02 00:15:45.000 061 21258.83 452.57 43090.44 48051.12 2021-03-02 00:15:46.000 061 21258.79 452.58 43090.43 48051.16 2021-03-02 00:15:47.000 061 21258.77 452.60 43090.39 48051.22 2021-03-02 00:15:48.000 061 21258.76 452.61 43090.40 48051.24 2021-03-02 00:15:49.000 061 21258.74 452.59 43090.41 48051.33 2021-03-02 00:15:50.000 061 21258.77 452.59 43090.37 48051.23 2021-03-02 00:15:51.000 061 21258.78 452.59 43090.38 48051.24 2021-03-02 00:15:52.000 061 21258.79 452.61 43090.40 48051.23 2021-03-02 00:15:53.000 061 21258.74 452.62 43090.36 48051.02 2021-03-02 00:15:54.000 061 21258.73 452.59 43090.40 48051.11 2021-03-02 00:15:55.000 061 21258.74 452.56 43090.41 48051.06 2021-03-02 00:15:56.000 061 21258.73 452.57 43090.39 48051.25 2021-03-02 00:15:57.000 061 21258.70 452.58 43090.39 48051.20 2021-03-02 00:15:58.000 061 21258.70 452.59 43090.40 48051.20 2021-03-02 00:15:59.000 061 21258.71 452.59 43090.38 48051.26 2021-03-02 00:16:00.000 061 21258.69 452.60 43090.38 48051.21 2021-03-02 00:16:01.000 061 21258.67 452.57 43090.34 48051.19 2021-03-02 00:16:02.000 061 21258.65 452.56 43090.39 48051.25 2021-03-02 00:16:03.000 061 21258.66 452.55 43090.42 48051.22 2021-03-02 00:16:04.000 061 21258.63 452.57 43090.43 48051.21 2021-03-02 00:16:05.000 061 21258.62 452.56 43090.44 48051.17 2021-03-02 00:16:06.000 061 21258.67 452.55 43090.44 48051.19 2021-03-02 00:16:07.000 061 21258.64 452.54 43090.41 48051.15 2021-03-02 00:16:08.000 061 21258.63 452.53 43090.44 48051.17 2021-03-02 00:16:09.000 061 21258.61 452.53 43090.44 48051.20 2021-03-02 00:16:10.000 061 21258.60 452.52 43090.42 48051.19 2021-03-02 00:16:11.000 061 21258.58 452.52 43090.41 48051.24 2021-03-02 00:16:12.000 061 21258.59 452.52 43090.41 48051.09 2021-03-02 00:16:13.000 061 21258.60 452.53 43090.42 48051.31 2021-03-02 00:16:14.000 061 21258.59 452.52 43090.43 48051.12 2021-03-02 00:16:15.000 061 21258.56 452.51 43090.44 48051.22 2021-03-02 00:16:16.000 061 21258.55 452.48 43090.47 48051.13 2021-03-02 00:16:17.000 061 21258.57 452.47 43090.49 48051.24 2021-03-02 00:16:18.000 061 21258.56 452.47 43090.49 48051.25 2021-03-02 00:16:19.000 061 21258.58 452.47 43090.49 48051.19 2021-03-02 00:16:20.000 061 21258.61 452.44 43090.50 48051.24 2021-03-02 00:16:21.000 061 21258.62 452.45 43090.52 48051.23 2021-03-02 00:16:22.000 061 21258.61 452.48 43090.49 48051.24 2021-03-02 00:16:23.000 061 21258.61 452.50 43090.49 48051.31 2021-03-02 00:16:24.000 061 21258.63 452.49 43090.50 48051.27 2021-03-02 00:16:25.000 061 21258.61 452.50 43090.52 48051.26 2021-03-02 00:16:26.000 061 21258.66 452.48 43090.55 48051.31 2021-03-02 00:16:27.000 061 21258.64 452.47 43090.54 48051.29 2021-03-02 00:16:28.000 061 21258.63 452.46 43090.56 48051.33 2021-03-02 00:16:29.000 061 21258.64 452.46 43090.54 48051.23 2021-03-02 00:16:30.000 061 21258.63 452.47 43090.53 48051.34 2021-03-02 00:16:31.000 061 21258.64 452.47 43090.51 48051.19 2021-03-02 00:16:32.000 061 21258.62 452.46 43090.53 48051.11 2021-03-02 00:16:33.000 061 21258.59 452.45 43090.51 48051.23 2021-03-02 00:16:34.000 061 21258.59 452.46 43090.54 48051.23 2021-03-02 00:16:35.000 061 21258.64 452.49 43090.56 48051.28 2021-03-02 00:16:36.000 061 21258.61 452.48 43090.58 48051.32 2021-03-02 00:16:37.000 061 21258.64 452.49 43090.60 48051.25 2021-03-02 00:16:38.000 061 21258.63 452.48 43090.57 48051.26 2021-03-02 00:16:39.000 061 21258.62 452.47 43090.55 48051.34 2021-03-02 00:16:40.000 061 21258.61 452.45 43090.58 48051.22 2021-03-02 00:16:41.000 061 21258.59 452.47 43090.57 48051.37 2021-03-02 00:16:42.000 061 21258.58 452.46 43090.57 48051.33 2021-03-02 00:16:43.000 061 21258.57 452.46 43090.56 48051.21 2021-03-02 00:16:44.000 061 21258.56 452.45 43090.58 48051.22 2021-03-02 00:16:45.000 061 21258.52 452.46 43090.58 48051.24 2021-03-02 00:16:46.000 061 21258.54 452.45 43090.59 48051.25 2021-03-02 00:16:47.000 061 21258.54 452.46 43090.56 48051.30 2021-03-02 00:16:48.000 061 21258.55 452.48 43090.54 48051.27 2021-03-02 00:16:49.000 061 21258.59 452.46 43090.53 48051.29 2021-03-02 00:16:50.000 061 21258.58 452.45 43090.56 48051.23 2021-03-02 00:16:51.000 061 21258.57 452.44 43090.58 48051.18 2021-03-02 00:16:52.000 061 21258.59 452.45 43090.60 48051.25 2021-03-02 00:16:53.000 061 21258.56 452.48 43090.62 48051.25 2021-03-02 00:16:54.000 061 21258.56 452.47 43090.57 48051.17 2021-03-02 00:16:55.000 061 21258.56 452.49 43090.56 48051.31 2021-03-02 00:16:56.000 061 21258.55 452.51 43090.60 48051.27 2021-03-02 00:16:57.000 061 21258.59 452.47 43090.57 48051.31 2021-03-02 00:16:58.000 061 21258.58 452.44 43090.60 48051.23 2021-03-02 00:16:59.000 061 21258.56 452.44 43090.60 48051.28 2021-03-02 00:17:00.000 061 21258.58 452.44 43090.61 48051.37 2021-03-02 00:17:01.000 061 21258.59 452.43 43090.63 48051.22 2021-03-02 00:17:02.000 061 21258.55 452.45 43090.62 48051.32 2021-03-02 00:17:03.000 061 21258.56 452.44 43090.61 48051.25 2021-03-02 00:17:04.000 061 21258.57 452.44 43090.62 48051.31 2021-03-02 00:17:05.000 061 21258.55 452.43 43090.62 48051.28 2021-03-02 00:17:06.000 061 21258.56 452.45 43090.63 48051.28 2021-03-02 00:17:07.000 061 21258.54 452.43 43090.65 48051.27 2021-03-02 00:17:08.000 061 21258.51 452.42 43090.66 48051.28 2021-03-02 00:17:09.000 061 21258.51 452.42 43090.63 48051.39 2021-03-02 00:17:10.000 061 21258.53 452.42 43090.63 48051.32 2021-03-02 00:17:11.000 061 21258.56 452.41 43090.65 48051.37 2021-03-02 00:17:12.000 061 21258.53 452.39 43090.66 48051.34 2021-03-02 00:17:13.000 061 21258.52 452.40 43090.69 48051.34 2021-03-02 00:17:14.000 061 21258.52 452.42 43090.67 48051.35 2021-03-02 00:17:15.000 061 21258.53 452.40 43090.66 48051.27 2021-03-02 00:17:16.000 061 21258.53 452.44 43090.68 48051.29 2021-03-02 00:17:17.000 061 21258.52 452.45 43090.69 48051.32 2021-03-02 00:17:18.000 061 21258.52 452.46 43090.67 48051.28 2021-03-02 00:17:19.000 061 21258.53 452.44 43090.67 48051.38 2021-03-02 00:17:20.000 061 21258.52 452.43 43090.69 48051.33 2021-03-02 00:17:21.000 061 21258.52 452.45 43090.67 48051.34 2021-03-02 00:17:22.000 061 21258.54 452.44 43090.68 48051.37 2021-03-02 00:17:23.000 061 21258.56 452.44 43090.70 48051.28 2021-03-02 00:17:24.000 061 21258.54 452.46 43090.66 48051.29 2021-03-02 00:17:25.000 061 21258.56 452.47 43090.65 48051.24 2021-03-02 00:17:26.000 061 21258.53 452.47 43090.68 48051.30 2021-03-02 00:17:27.000 061 21258.54 452.48 43090.64 48051.30 2021-03-02 00:17:28.000 061 21258.53 452.46 43090.65 48051.33 2021-03-02 00:17:29.000 061 21258.50 452.48 43090.65 48051.35 2021-03-02 00:17:30.000 061 21258.51 452.50 43090.64 48051.24 2021-03-02 00:17:31.000 061 21258.50 452.51 43090.63 48051.30 2021-03-02 00:17:32.000 061 21258.52 452.50 43090.59 48051.27 2021-03-02 00:17:33.000 061 21258.53 452.51 43090.62 48051.25 2021-03-02 00:17:34.000 061 21258.50 452.50 43090.60 48051.28 2021-03-02 00:17:35.000 061 21258.52 452.47 43090.61 48051.21 2021-03-02 00:17:36.000 061 21258.52 452.42 43090.62 48051.31 2021-03-02 00:17:37.000 061 21258.53 452.44 43090.63 48051.27 2021-03-02 00:17:38.000 061 21258.56 452.42 43090.67 48051.43 2021-03-02 00:17:39.000 061 21258.56 452.40 43090.68 48051.32 2021-03-02 00:17:40.000 061 21258.56 452.38 43090.68 48051.24 2021-03-02 00:17:41.000 061 21258.54 452.37 43090.69 48051.39 2021-03-02 00:17:42.000 061 21258.56 452.37 43090.71 48051.24 2021-03-02 00:17:43.000 061 21258.57 452.36 43090.73 48051.34 2021-03-02 00:17:44.000 061 21258.56 452.36 43090.72 48051.26 2021-03-02 00:17:45.000 061 21258.54 452.37 43090.71 48051.28 2021-03-02 00:17:46.000 061 21258.56 452.38 43090.70 48051.37 2021-03-02 00:17:47.000 061 21258.54 452.39 43090.72 48051.32 2021-03-02 00:17:48.000 061 21258.53 452.39 43090.68 48051.44 2021-03-02 00:17:49.000 061 21258.54 452.38 43090.73 48051.45 2021-03-02 00:17:50.000 061 21258.54 452.37 43090.71 48051.29 2021-03-02 00:17:51.000 061 21258.53 452.34 43090.71 48051.31 2021-03-02 00:17:52.000 061 21258.56 452.35 43090.70 48051.44 2021-03-02 00:17:53.000 061 21258.55 452.35 43090.73 48051.34 2021-03-02 00:17:54.000 061 21258.56 452.36 43090.73 48051.30 2021-03-02 00:17:55.000 061 21258.57 452.36 43090.69 48051.40 2021-03-02 00:17:56.000 061 21258.56 452.37 43090.66 48051.29 2021-03-02 00:17:57.000 061 21258.59 452.37 43090.65 48051.32 2021-03-02 00:17:58.000 061 21258.59 452.37 43090.64 48051.41 2021-03-02 00:17:59.000 061 21258.58 452.37 43090.68 48051.31 2021-03-02 00:18:00.000 061 21258.59 452.38 43090.66 48051.27 2021-03-02 00:18:01.000 061 21258.56 452.40 43090.65 48051.34 2021-03-02 00:18:02.000 061 21258.59 452.37 43090.65 48051.27 2021-03-02 00:18:03.000 061 21258.58 452.40 43090.63 48051.24 2021-03-02 00:18:04.000 061 21258.57 452.38 43090.65 48051.37 2021-03-02 00:18:05.000 061 21258.58 452.38 43090.63 48051.31 2021-03-02 00:18:06.000 061 21258.59 452.37 43090.63 48051.25 2021-03-02 00:18:07.000 061 21258.60 452.37 43090.60 48051.34 2021-03-02 00:18:08.000 061 21258.58 452.38 43090.55 48051.24 2021-03-02 00:18:09.000 061 21258.55 452.38 43090.55 48051.25 2021-03-02 00:18:10.000 061 21258.55 452.35 43090.59 48051.25 2021-03-02 00:18:11.000 061 21258.54 452.35 43090.58 48051.24 2021-03-02 00:18:12.000 061 21258.55 452.38 43090.54 48051.26 2021-03-02 00:18:13.000 061 21258.56 452.40 43090.54 48051.29 2021-03-02 00:18:14.000 061 21258.59 452.41 43090.53 48051.22 2021-03-02 00:18:15.000 061 21258.57 452.42 43090.51 48051.29 2021-03-02 00:18:16.000 061 21258.59 452.42 43090.45 48051.21 2021-03-02 00:18:17.000 061 21258.59 452.41 43090.45 48051.19 2021-03-02 00:18:18.000 061 21258.60 452.41 43090.44 48051.27 2021-03-02 00:18:19.000 061 21258.59 452.39 43090.44 48051.16 2021-03-02 00:18:20.000 061 21258.62 452.38 43090.47 48051.14 2021-03-02 00:18:21.000 061 21258.63 452.37 43090.49 48051.17 2021-03-02 00:18:22.000 061 21258.65 452.34 43090.49 48051.16 2021-03-02 00:18:23.000 061 21258.62 452.35 43090.51 48051.25 2021-03-02 00:18:24.000 061 21258.58 452.38 43090.48 48051.22 2021-03-02 00:18:25.000 061 21258.57 452.40 43090.47 48051.27 2021-03-02 00:18:26.000 061 21258.56 452.39 43090.44 48051.22 2021-03-02 00:18:27.000 061 21258.53 452.38 43090.44 48051.21 2021-03-02 00:18:28.000 061 21258.54 452.37 43090.45 48051.16 2021-03-02 00:18:29.000 061 21258.55 452.37 43090.42 48051.15 2021-03-02 00:18:30.000 061 21258.54 452.35 43090.39 48051.15 2021-03-02 00:18:31.000 061 21258.53 452.34 43090.41 48051.04 2021-03-02 00:18:32.000 061 21258.52 452.32 43090.41 48051.10 2021-03-02 00:18:33.000 061 21258.51 452.29 43090.45 48051.10 2021-03-02 00:18:34.000 061 21258.50 452.31 43090.48 48051.13 2021-03-02 00:18:35.000 061 21258.48 452.31 43090.45 48051.12 2021-03-02 00:18:36.000 061 21258.49 452.32 43090.43 48051.09 2021-03-02 00:18:37.000 061 21258.50 452.29 43090.44 48051.17 2021-03-02 00:18:38.000 061 21258.50 452.30 43090.45 48051.18 2021-03-02 00:18:39.000 061 21258.46 452.31 43090.46 48051.08 2021-03-02 00:18:40.000 061 21258.43 452.29 43090.43 48051.18 2021-03-02 00:18:41.000 061 21258.45 452.31 43090.43 48051.07 2021-03-02 00:18:42.000 061 21258.50 452.32 43090.42 48051.12 2021-03-02 00:18:43.000 061 21258.49 452.30 43090.40 48051.14 2021-03-02 00:18:44.000 061 21258.47 452.30 43090.41 48051.17 2021-03-02 00:18:45.000 061 21258.45 452.31 43090.44 48051.09 2021-03-02 00:18:46.000 061 21258.45 452.30 43090.43 48051.11 2021-03-02 00:18:47.000 061 21258.46 452.28 43090.39 48051.12 2021-03-02 00:18:48.000 061 21258.45 452.28 43090.40 48051.04 2021-03-02 00:18:49.000 061 21258.40 452.29 43090.40 48051.08 2021-03-02 00:18:50.000 061 21258.37 452.32 43090.38 48051.09 2021-03-02 00:18:51.000 061 21258.38 452.30 43090.39 48051.07 2021-03-02 00:18:52.000 061 21258.42 452.26 43090.44 48051.12 2021-03-02 00:18:53.000 061 21258.45 452.26 43090.44 48051.06 2021-03-02 00:18:54.000 061 21258.42 452.26 43090.39 48051.11 2021-03-02 00:18:55.000 061 21258.42 452.27 43090.41 48051.08 2021-03-02 00:18:56.000 061 21258.47 452.26 43090.41 48051.15 2021-03-02 00:18:57.000 061 21258.41 452.27 43090.40 48051.13 2021-03-02 00:18:58.000 061 21258.39 452.28 43090.36 48051.09 2021-03-02 00:18:59.000 061 21258.40 452.29 43090.39 48051.12 2021-03-02 00:19:00.000 061 21258.40 452.27 43090.42 48051.01 2021-03-02 00:19:01.000 061 21258.40 452.25 43090.38 48051.07 2021-03-02 00:19:02.000 061 21258.41 452.27 43090.38 48051.03 2021-03-02 00:19:03.000 061 21258.42 452.26 43090.40 48051.07 2021-03-02 00:19:04.000 061 21258.40 452.27 43090.41 48051.12 2021-03-02 00:19:05.000 061 21258.38 452.27 43090.41 48051.08 2021-03-02 00:19:06.000 061 21258.41 452.26 43090.44 48051.11 2021-03-02 00:19:07.000 061 21258.41 452.25 43090.44 48051.10 2021-03-02 00:19:08.000 061 21258.40 452.25 43090.44 48051.11 2021-03-02 00:19:09.000 061 21258.44 452.22 43090.40 48051.16 2021-03-02 00:19:10.000 061 21258.45 452.17 43090.45 48051.06 2021-03-02 00:19:11.000 061 21258.49 452.12 43090.47 48051.11 2021-03-02 00:19:12.000 061 21258.51 452.12 43090.49 48051.20 2021-03-02 00:19:13.000 061 21258.53 452.09 43090.53 48051.21 2021-03-02 00:19:14.000 061 21258.52 452.09 43090.52 48051.16 2021-03-02 00:19:15.000 061 21258.53 452.06 43090.55 48051.16 2021-03-02 00:19:16.000 061 21258.55 452.06 43090.55 48051.27 2021-03-02 00:19:17.000 061 21258.57 452.04 43090.56 48051.23 2021-03-02 00:19:18.000 061 21258.57 452.02 43090.56 48051.25 2021-03-02 00:19:19.000 061 21258.62 451.98 43090.56 48051.31 2021-03-02 00:19:20.000 061 21258.64 451.96 43090.59 48051.38 2021-03-02 00:19:21.000 061 21258.67 451.93 43090.60 48051.36 2021-03-02 00:19:22.000 061 21258.67 451.88 43090.64 48051.40 2021-03-02 00:19:23.000 061 21258.68 451.86 43090.66 48051.33 2021-03-02 00:19:24.000 061 21258.71 451.86 43090.64 48051.30 2021-03-02 00:19:25.000 061 21258.70 451.86 43090.63 48051.38 2021-03-02 00:19:26.000 061 21258.70 451.87 43090.63 48051.42 2021-03-02 00:19:27.000 061 21258.74 451.84 43090.68 48051.35 2021-03-02 00:19:28.000 061 21258.69 451.82 43090.64 48051.46 2021-03-02 00:19:29.000 061 21258.71 451.83 43090.61 48051.43 2021-03-02 00:19:30.000 061 21258.72 451.79 43090.61 48051.53 2021-03-02 00:19:31.000 061 21258.70 451.73 43090.63 48051.42 2021-03-02 00:19:32.000 061 21258.73 451.71 43090.66 48051.41 2021-03-02 00:19:33.000 061 21258.74 451.70 43090.67 48051.47 2021-03-02 00:19:34.000 061 21258.75 451.69 43090.67 48051.35 2021-03-02 00:19:35.000 061 21258.77 451.67 43090.70 48051.47 2021-03-02 00:19:36.000 061 21258.74 451.64 43090.70 48051.48 2021-03-02 00:19:37.000 061 21258.73 451.63 43090.72 48051.51 2021-03-02 00:19:38.000 061 21258.76 451.62 43090.68 48051.48 2021-03-02 00:19:39.000 061 21258.78 451.60 43090.71 48051.44 2021-03-02 00:19:40.000 061 21258.75 451.59 43090.71 48051.50 2021-03-02 00:19:41.000 061 21258.72 451.62 43090.70 48051.50 2021-03-02 00:19:42.000 061 21258.73 451.66 43090.67 48051.58 2021-03-02 00:19:43.000 061 21258.73 451.68 43090.65 48051.44 2021-03-02 00:19:44.000 061 21258.73 451.69 43090.66 48051.45 2021-03-02 00:19:45.000 061 21258.70 451.66 43090.63 48051.46 2021-03-02 00:19:46.000 061 21258.72 451.68 43090.63 48051.48 2021-03-02 00:19:47.000 061 21258.76 451.66 43090.63 48051.47 2021-03-02 00:19:48.000 061 21258.75 451.69 43090.63 48051.44 2021-03-02 00:19:49.000 061 21258.72 451.70 43090.62 48051.39 2021-03-02 00:19:50.000 061 21258.68 451.74 43090.59 48051.43 2021-03-02 00:19:51.000 061 21258.68 451.74 43090.56 48051.29 2021-03-02 00:19:52.000 061 21258.68 451.76 43090.59 48051.27 2021-03-02 00:19:53.000 061 21258.68 451.73 43090.55 48051.30 2021-03-02 00:19:54.000 061 21258.68 451.72 43090.53 48051.33 2021-03-02 00:19:55.000 061 21258.69 451.72 43090.52 48051.29 2021-03-02 00:19:56.000 061 21258.66 451.71 43090.50 48051.33 2021-03-02 00:19:57.000 061 21258.68 451.71 43090.50 48051.25 2021-03-02 00:19:58.000 061 21258.70 451.72 43090.50 48051.27 2021-03-02 00:19:59.000 061 21258.69 451.68 43090.49 48051.35 2021-03-02 00:20:00.000 061 21258.68 451.66 43090.51 48051.19 2021-03-02 00:20:01.000 061 21258.68 451.64 43090.48 48051.20 2021-03-02 00:20:02.000 061 21258.68 451.61 43090.47 48051.23 2021-03-02 00:20:03.000 061 21258.70 451.57 43090.50 48051.27 2021-03-02 00:20:04.000 061 21258.74 451.57 43090.50 48051.24 2021-03-02 00:20:05.000 061 21258.74 451.53 43090.51 48051.31 2021-03-02 00:20:06.000 061 21258.72 451.53 43090.51 48051.28 2021-03-02 00:20:07.000 061 21258.74 451.53 43090.48 48051.35 2021-03-02 00:20:08.000 061 21258.72 451.50 43090.51 48051.32 2021-03-02 00:20:09.000 061 21258.71 451.49 43090.53 48051.45 2021-03-02 00:20:10.000 061 21258.67 451.48 43090.52 48051.30 2021-03-02 00:20:11.000 061 21258.72 451.43 43090.48 48051.21 2021-03-02 00:20:12.000 061 21258.72 451.41 43090.50 48051.23 2021-03-02 00:20:13.000 061 21258.69 451.41 43090.50 48051.35 2021-03-02 00:20:14.000 061 21258.70 451.38 43090.47 48051.24 2021-03-02 00:20:15.000 061 21258.71 451.36 43090.52 48051.36 2021-03-02 00:20:16.000 061 21258.74 451.36 43090.51 48051.29 2021-03-02 00:20:17.000 061 21258.74 451.32 43090.51 48051.32 2021-03-02 00:20:18.000 061 21258.73 451.30 43090.51 48051.27 2021-03-02 00:20:19.000 061 21258.72 451.29 43090.50 48051.27 2021-03-02 00:20:20.000 061 21258.72 451.29 43090.50 48051.36 2021-03-02 00:20:21.000 061 21258.75 451.27 43090.52 48051.41 2021-03-02 00:20:22.000 061 21258.74 451.28 43090.50 48051.28 2021-03-02 00:20:23.000 061 21258.74 451.27 43090.51 48051.22 2021-03-02 00:20:24.000 061 21258.78 451.24 43090.53 48051.32 2021-03-02 00:20:25.000 061 21258.77 451.24 43090.52 48051.38 2021-03-02 00:20:26.000 061 21258.77 451.23 43090.53 48051.30 2021-03-02 00:20:27.000 061 21258.80 451.20 43090.52 48051.34 2021-03-02 00:20:28.000 061 21258.82 451.19 43090.52 48051.32 2021-03-02 00:20:29.000 061 21258.80 451.19 43090.50 48051.32 2021-03-02 00:20:30.000 061 21258.81 451.17 43090.52 48051.33 2021-03-02 00:20:31.000 061 21258.82 451.17 43090.51 48051.27 2021-03-02 00:20:32.000 061 21258.84 451.14 43090.52 48051.37 2021-03-02 00:20:33.000 061 21258.85 451.12 43090.52 48051.40 2021-03-02 00:20:34.000 061 21258.83 451.13 43090.52 48051.35 2021-03-02 00:20:35.000 061 21258.83 451.12 43090.52 48051.42 2021-03-02 00:20:36.000 061 21258.82 451.08 43090.49 48051.40 2021-03-02 00:20:37.000 061 21258.83 451.03 43090.54 48051.39 2021-03-02 00:20:38.000 061 21258.85 451.01 43090.53 48051.24 2021-03-02 00:20:39.000 061 21258.83 451.01 43090.54 48051.32 2021-03-02 00:20:40.000 061 21258.81 451.00 43090.56 48051.34 2021-03-02 00:20:41.000 061 21258.83 450.97 43090.58 48051.32 2021-03-02 00:20:42.000 061 21258.81 450.97 43090.57 48051.38 2021-03-02 00:20:43.000 061 21258.79 450.96 43090.58 48051.32 2021-03-02 00:20:44.000 061 21258.80 450.92 43090.61 48051.39 2021-03-02 00:20:45.000 061 21258.79 450.92 43090.59 48051.40 2021-03-02 00:20:46.000 061 21258.82 450.90 43090.59 48051.33 2021-03-02 00:20:47.000 061 21258.79 450.86 43090.56 48051.37 2021-03-02 00:20:48.000 061 21258.80 450.86 43090.60 48051.32 2021-03-02 00:20:49.000 061 21258.79 450.87 43090.61 48051.42 2021-03-02 00:20:50.000 061 21258.78 450.89 43090.57 48051.36 2021-03-02 00:20:51.000 061 21258.77 450.87 43090.55 48051.29 2021-03-02 00:20:52.000 061 21258.74 450.84 43090.57 48051.40 2021-03-02 00:20:53.000 061 21258.76 450.82 43090.57 48051.44 2021-03-02 00:20:54.000 061 21258.76 450.81 43090.57 48051.42 2021-03-02 00:20:55.000 061 21258.76 450.83 43090.58 48051.27 2021-03-02 00:20:56.000 061 21258.75 450.81 43090.58 48051.28 2021-03-02 00:20:57.000 061 21258.72 450.78 43090.57 48051.41 2021-03-02 00:20:58.000 061 21258.73 450.80 43090.56 48051.43 2021-03-02 00:20:59.000 061 21258.72 450.79 43090.55 48051.34 2021-03-02 00:21:00.000 061 21258.75 450.73 43090.56 48051.32 2021-03-02 00:21:01.000 061 21258.68 450.69 43090.58 48051.37 2021-03-02 00:21:02.000 061 21258.71 450.67 43090.63 48051.39 2021-03-02 00:21:03.000 061 21258.71 450.65 43090.64 48051.28 2021-03-02 00:21:04.000 061 21258.70 450.66 43090.66 48051.38 2021-03-02 00:21:05.000 061 21258.68 450.67 43090.63 48051.28 2021-03-02 00:21:06.000 061 21258.66 450.64 43090.66 48051.31 2021-03-02 00:21:07.000 061 21258.64 450.65 43090.65 48051.39 2021-03-02 00:21:08.000 061 21258.65 450.67 43090.63 48051.35 2021-03-02 00:21:09.000 061 21258.67 450.68 43090.61 48051.46 2021-03-02 00:21:10.000 061 21258.66 450.64 43090.62 48051.35 2021-03-02 00:21:11.000 061 21258.66 450.67 43090.57 48051.39 2021-03-02 00:21:12.000 061 21258.65 450.69 43090.60 48051.45 2021-03-02 00:21:13.000 061 21258.68 450.66 43090.58 48051.46 2021-03-02 00:21:14.000 061 21258.64 450.67 43090.59 48051.37 2021-03-02 00:21:15.000 061 21258.68 450.67 43090.63 48051.50 2021-03-02 00:21:16.000 061 21258.71 450.67 43090.63 48051.24 2021-03-02 00:21:17.000 061 21258.72 450.69 43090.61 48051.33 2021-03-02 00:21:18.000 061 21258.73 450.68 43090.63 48051.45 2021-03-02 00:21:19.000 061 21258.72 450.69 43090.65 48051.31 2021-03-02 00:21:20.000 061 21258.75 450.67 43090.65 48051.40 2021-03-02 00:21:21.000 061 21258.75 450.68 43090.65 48051.43 2021-03-02 00:21:22.000 061 21258.77 450.66 43090.65 48051.48 2021-03-02 00:21:23.000 061 21258.73 450.66 43090.65 48051.30 2021-03-02 00:21:24.000 061 21258.73 450.65 43090.66 48051.50 2021-03-02 00:21:25.000 061 21258.74 450.64 43090.67 48051.36 2021-03-02 00:21:26.000 061 21258.76 450.61 43090.67 48051.43 2021-03-02 00:21:27.000 061 21258.75 450.63 43090.67 48051.38 2021-03-02 00:21:28.000 061 21258.73 450.62 43090.67 48051.35 2021-03-02 00:21:29.000 061 21258.76 450.61 43090.66 48051.42 2021-03-02 00:21:30.000 061 21258.77 450.60 43090.67 48051.32 2021-03-02 00:21:31.000 061 21258.77 450.58 43090.67 48051.36 2021-03-02 00:21:32.000 061 21258.79 450.58 43090.69 48051.40 2021-03-02 00:21:33.000 061 21258.75 450.61 43090.68 48051.35 2021-03-02 00:21:34.000 061 21258.73 450.59 43090.63 48051.42 2021-03-02 00:21:35.000 061 21258.75 450.54 43090.66 48051.40 2021-03-02 00:21:36.000 061 21258.76 450.53 43090.66 48051.51 2021-03-02 00:21:37.000 061 21258.76 450.53 43090.64 48051.35 2021-03-02 00:21:38.000 061 21258.72 450.52 43090.61 48051.39 2021-03-02 00:21:39.000 061 21258.69 450.52 43090.59 48051.38 2021-03-02 00:21:40.000 061 21258.69 450.52 43090.61 48051.28 2021-03-02 00:21:41.000 061 21258.66 450.52 43090.60 48051.38 2021-03-02 00:21:42.000 061 21258.65 450.52 43090.62 48051.35 2021-03-02 00:21:43.000 061 21258.66 450.50 43090.63 48051.27 2021-03-02 00:21:44.000 061 21258.66 450.50 43090.63 48051.38 2021-03-02 00:21:45.000 061 21258.64 450.52 43090.62 48051.36 2021-03-02 00:21:46.000 061 21258.66 450.54 43090.64 48051.36 2021-03-02 00:21:47.000 061 21258.67 450.51 43090.64 48051.34 2021-03-02 00:21:48.000 061 21258.65 450.49 43090.62 48051.34 2021-03-02 00:21:49.000 061 21258.61 450.50 43090.62 48051.38 2021-03-02 00:21:50.000 061 21258.61 450.48 43090.62 48051.27 2021-03-02 00:21:51.000 061 21258.60 450.51 43090.59 48051.27 2021-03-02 00:21:52.000 061 21258.61 450.50 43090.60 48051.23 2021-03-02 00:21:53.000 061 21258.59 450.51 43090.59 48051.27 2021-03-02 00:21:54.000 061 21258.56 450.52 43090.58 48051.32 2021-03-02 00:21:55.000 061 21258.55 450.54 43090.60 48051.34 2021-03-02 00:21:56.000 061 21258.55 450.52 43090.62 48051.22 2021-03-02 00:21:57.000 061 21258.55 450.52 43090.61 48051.27 2021-03-02 00:21:58.000 061 21258.55 450.51 43090.58 48051.32 2021-03-02 00:21:59.000 061 21258.52 450.51 43090.56 48051.23 2021-03-02 00:22:00.000 061 21258.52 450.51 43090.53 48051.24 2021-03-02 00:22:01.000 061 21258.53 450.52 43090.53 48051.31 2021-03-02 00:22:02.000 061 21258.55 450.52 43090.57 48051.23 2021-03-02 00:22:03.000 061 21258.53 450.55 43090.56 48051.31 2021-03-02 00:22:04.000 061 21258.54 450.59 43090.55 48051.29 2021-03-02 00:22:05.000 061 21258.53 450.59 43090.57 48051.23 2021-03-02 00:22:06.000 061 21258.53 450.59 43090.58 48051.24 2021-03-02 00:22:07.000 061 21258.52 450.58 43090.53 48051.13 2021-03-02 00:22:08.000 061 21258.54 450.59 43090.53 48051.36 2021-03-02 00:22:09.000 061 21258.52 450.59 43090.56 48051.14 2021-03-02 00:22:10.000 061 21258.53 450.57 43090.55 48051.09 2021-03-02 00:22:11.000 061 21258.50 450.58 43090.53 48051.23 2021-03-02 00:22:12.000 061 21258.50 450.57 43090.57 48051.14 2021-03-02 00:22:13.000 061 21258.50 450.58 43090.57 48051.37 2021-03-02 00:22:14.000 061 21258.46 450.60 43090.55 48051.23 2021-03-02 00:22:15.000 061 21258.46 450.58 43090.55 48051.20 2021-03-02 00:22:16.000 061 21258.46 450.57 43090.54 48051.31 2021-03-02 00:22:17.000 061 21258.45 450.58 43090.55 48051.15 2021-03-02 00:22:18.000 061 21258.47 450.54 43090.60 48051.26 2021-03-02 00:22:19.000 061 21258.51 450.52 43090.58 48051.19 2021-03-02 00:22:20.000 061 21258.50 450.51 43090.59 48051.05 2021-03-02 00:22:21.000 061 21258.52 450.51 43090.61 48051.18 2021-03-02 00:22:22.000 061 21258.50 450.52 43090.59 48051.33 2021-03-02 00:22:23.000 061 21258.53 450.50 43090.59 48051.19 2021-03-02 00:22:24.000 061 21258.56 450.49 43090.62 48051.25 2021-03-02 00:22:25.000 061 21258.58 450.48 43090.63 48051.26 2021-03-02 00:22:26.000 061 21258.59 450.46 43090.65 48051.21 2021-03-02 00:22:27.000 061 21258.59 450.46 43090.64 48051.25 2021-03-02 00:22:28.000 061 21258.60 450.48 43090.62 48051.33 2021-03-02 00:22:29.000 061 21258.56 450.48 43090.65 48051.33 2021-03-02 00:22:30.000 061 21258.61 450.48 43090.65 48051.19 2021-03-02 00:22:31.000 061 21258.58 450.49 43090.64 48051.41 2021-03-02 00:22:32.000 061 21258.60 450.44 43090.67 48051.39 2021-03-02 00:22:33.000 061 21258.62 450.43 43090.65 48051.28 2021-03-02 00:22:34.000 061 21258.61 450.44 43090.64 48051.29 2021-03-02 00:22:35.000 061 21258.59 450.43 43090.65 48051.33 2021-03-02 00:22:36.000 061 21258.59 450.42 43090.66 48051.39 2021-03-02 00:22:37.000 061 21258.59 450.42 43090.65 48051.28 2021-03-02 00:22:38.000 061 21258.62 450.42 43090.66 48051.46 2021-03-02 00:22:39.000 061 21258.58 450.42 43090.64 48051.33 2021-03-02 00:22:40.000 061 21258.62 450.39 43090.63 48051.26 2021-03-02 00:22:41.000 061 21258.59 450.39 43090.63 48051.29 2021-03-02 00:22:42.000 061 21258.58 450.39 43090.63 48051.48 2021-03-02 00:22:43.000 061 21258.60 450.36 43090.66 48051.32 2021-03-02 00:22:44.000 061 21258.62 450.37 43090.69 48051.30 2021-03-02 00:22:45.000 061 21258.60 450.37 43090.66 48051.38 2021-03-02 00:22:46.000 061 21258.60 450.37 43090.66 48051.39 2021-03-02 00:22:47.000 061 21258.60 450.40 43090.65 48051.29 2021-03-02 00:22:48.000 061 21258.62 450.38 43090.66 48051.55 2021-03-02 00:22:49.000 061 21258.64 450.36 43090.65 48051.42 2021-03-02 00:22:50.000 061 21258.62 450.36 43090.66 48051.20 2021-03-02 00:22:51.000 061 21258.63 450.34 43090.67 48051.36 2021-03-02 00:22:52.000 061 21258.63 450.38 43090.67 48051.40 2021-03-02 00:22:53.000 061 21258.61 450.42 43090.63 48051.29 2021-03-02 00:22:54.000 061 21258.62 450.44 43090.62 48051.25 2021-03-02 00:22:55.000 061 21258.58 450.47 43090.61 48051.34 2021-03-02 00:22:56.000 061 21258.54 450.46 43090.60 48051.27 2021-03-02 00:22:57.000 061 21258.51 450.46 43090.59 48051.25 2021-03-02 00:22:58.000 061 21258.52 450.47 43090.58 48051.20 2021-03-02 00:22:59.000 061 21258.54 450.46 43090.59 48051.35 2021-03-02 00:23:00.000 061 21258.54 450.48 43090.56 48051.31 2021-03-02 00:23:01.000 061 21258.55 450.49 43090.59 48051.19 2021-03-02 00:23:02.000 061 21258.58 450.50 43090.58 48051.24 2021-03-02 00:23:03.000 061 21258.56 450.49 43090.56 48051.27 2021-03-02 00:23:04.000 061 21258.55 450.49 43090.56 48051.21 2021-03-02 00:23:05.000 061 21258.54 450.51 43090.57 48051.20 2021-03-02 00:23:06.000 061 21258.49 450.50 43090.57 48051.24 2021-03-02 00:23:07.000 061 21258.50 450.49 43090.58 48051.22 2021-03-02 00:23:08.000 061 21258.53 450.50 43090.56 48051.26 2021-03-02 00:23:09.000 061 21258.53 450.50 43090.59 48051.21 2021-03-02 00:23:10.000 061 21258.53 450.50 43090.57 48051.26 2021-03-02 00:23:11.000 061 21258.48 450.52 43090.53 48051.20 2021-03-02 00:23:12.000 061 21258.49 450.51 43090.57 48051.19 2021-03-02 00:23:13.000 061 21258.45 450.53 43090.58 48051.26 2021-03-02 00:23:14.000 061 21258.44 450.53 43090.57 48051.25 2021-03-02 00:23:15.000 061 21258.44 450.51 43090.57 48051.19 2021-03-02 00:23:16.000 061 21258.46 450.48 43090.59 48051.23 2021-03-02 00:23:17.000 061 21258.47 450.48 43090.61 48051.14 2021-03-02 00:23:18.000 061 21258.47 450.49 43090.60 48051.27 2021-03-02 00:23:19.000 061 21258.48 450.48 43090.62 48051.24 2021-03-02 00:23:20.000 061 21258.41 450.47 43090.65 48051.25 2021-03-02 00:23:21.000 061 21258.41 450.45 43090.65 48051.18 2021-03-02 00:23:22.000 061 21258.44 450.42 43090.62 48051.21 2021-03-02 00:23:23.000 061 21258.45 450.40 43090.65 48051.25 2021-03-02 00:23:24.000 061 21258.43 450.39 43090.67 48051.24 2021-03-02 00:23:25.000 061 21258.44 450.40 43090.67 48051.32 2021-03-02 00:23:26.000 061 21258.44 450.40 43090.70 48051.28 2021-03-02 00:23:27.000 061 21258.41 450.41 43090.71 48051.28 2021-03-02 00:23:28.000 061 21258.44 450.39 43090.70 48051.34 2021-03-02 00:23:29.000 061 21258.41 450.38 43090.72 48051.32 2021-03-02 00:23:30.000 061 21258.43 450.38 43090.73 48051.37 2021-03-02 00:23:31.000 061 21258.41 450.40 43090.71 48051.28 2021-03-02 00:23:32.000 061 21258.41 450.40 43090.72 48051.29 2021-03-02 00:23:33.000 061 21258.41 450.42 43090.73 48051.25 2021-03-02 00:23:34.000 061 21258.39 450.41 43090.72 48051.25 2021-03-02 00:23:35.000 061 21258.39 450.45 43090.70 48051.28 2021-03-02 00:23:36.000 061 21258.35 450.46 43090.69 48051.27 2021-03-02 00:23:37.000 061 21258.38 450.49 43090.67 48051.32 2021-03-02 00:23:38.000 061 21258.34 450.47 43090.67 48051.20 2021-03-02 00:23:39.000 061 21258.32 450.48 43090.67 48051.30 2021-03-02 00:23:40.000 061 21258.30 450.51 43090.66 48051.18 2021-03-02 00:23:41.000 061 21258.29 450.48 43090.66 48051.18 2021-03-02 00:23:42.000 061 21258.28 450.47 43090.64 48051.38 2021-03-02 00:23:43.000 061 21258.25 450.47 43090.66 48051.07 2021-03-02 00:23:44.000 061 21258.26 450.50 43090.66 48051.19 2021-03-02 00:23:45.000 061 21258.25 450.50 43090.67 48051.15 2021-03-02 00:23:46.000 061 21258.23 450.48 43090.66 48051.12 2021-03-02 00:23:47.000 061 21258.21 450.49 43090.64 48051.20 2021-03-02 00:23:48.000 061 21258.22 450.51 43090.67 48051.14 2021-03-02 00:23:49.000 061 21258.22 450.53 43090.67 48051.25 2021-03-02 00:23:50.000 061 21258.21 450.53 43090.65 48051.17 2021-03-02 00:23:51.000 061 21258.22 450.50 43090.64 48051.21 2021-03-02 00:23:52.000 061 21258.17 450.53 43090.62 48051.24 2021-03-02 00:23:53.000 061 21258.19 450.52 43090.61 48051.16 2021-03-02 00:23:54.000 061 21258.17 450.54 43090.63 48051.20 2021-03-02 00:23:55.000 061 21258.13 450.59 43090.62 48051.14 2021-03-02 00:23:56.000 061 21258.13 450.59 43090.62 48051.12 2021-03-02 00:23:57.000 061 21258.17 450.58 43090.63 48051.06 2021-03-02 00:23:58.000 061 21258.16 450.61 43090.64 48051.31 2021-03-02 00:23:59.000 061 21258.17 450.62 43090.60 48051.04 2021-03-02 00:24:00.000 061 21258.18 450.60 43090.61 48051.04 2021-03-02 00:24:01.000 061 21258.14 450.57 43090.59 48051.12 2021-03-02 00:24:02.000 061 21258.12 450.60 43090.63 48051.06 2021-03-02 00:24:03.000 061 21258.11 450.61 43090.64 48051.16 2021-03-02 00:24:04.000 061 21258.13 450.61 43090.62 48051.13 2021-03-02 00:24:05.000 061 21258.12 450.60 43090.57 48051.09 2021-03-02 00:24:06.000 061 21258.14 450.57 43090.60 48051.11 2021-03-02 00:24:07.000 061 21258.18 450.57 43090.60 48051.11 2021-03-02 00:24:08.000 061 21258.15 450.58 43090.60 48051.05 2021-03-02 00:24:09.000 061 21258.13 450.58 43090.62 48051.21 2021-03-02 00:24:10.000 061 21258.15 450.56 43090.61 48051.21 2021-03-02 00:24:11.000 061 21258.18 450.58 43090.60 48051.00 2021-03-02 00:24:12.000 061 21258.18 450.59 43090.60 48051.20 2021-03-02 00:24:13.000 061 21258.20 450.56 43090.64 48051.04 2021-03-02 00:24:14.000 061 21258.17 450.58 43090.61 48051.20 2021-03-02 00:24:15.000 061 21258.17 450.58 43090.60 48051.25 2021-03-02 00:24:16.000 061 21258.18 450.58 43090.65 48051.21 2021-03-02 00:24:17.000 061 21258.16 450.59 43090.64 48051.21 2021-03-02 00:24:18.000 061 21258.15 450.58 43090.62 48051.18 2021-03-02 00:24:19.000 061 21258.13 450.58 43090.60 48051.17 2021-03-02 00:24:20.000 061 21258.17 450.58 43090.61 48051.04 2021-03-02 00:24:21.000 061 21258.16 450.58 43090.64 48051.08 2021-03-02 00:24:22.000 061 21258.15 450.60 43090.62 48051.19 2021-03-02 00:24:23.000 061 21258.17 450.58 43090.64 48051.05 2021-03-02 00:24:24.000 061 21258.15 450.57 43090.64 48051.14 2021-03-02 00:24:25.000 061 21258.14 450.60 43090.66 48051.26 2021-03-02 00:24:26.000 061 21258.17 450.59 43090.65 48051.05 2021-03-02 00:24:27.000 061 21258.18 450.58 43090.62 48051.08 2021-03-02 00:24:28.000 061 21258.22 450.56 43090.62 48051.14 2021-03-02 00:24:29.000 061 21258.21 450.56 43090.63 48051.20 2021-03-02 00:24:30.000 061 21258.18 450.58 43090.61 48051.14 2021-03-02 00:24:31.000 061 21258.18 450.59 43090.61 48051.07 2021-03-02 00:24:32.000 061 21258.23 450.59 43090.61 48051.15 2021-03-02 00:24:33.000 061 21258.22 450.59 43090.65 48051.13 2021-03-02 00:24:34.000 061 21258.20 450.63 43090.61 48051.15 2021-03-02 00:24:35.000 061 21258.19 450.61 43090.60 48051.15 2021-03-02 00:24:36.000 061 21258.20 450.59 43090.61 48051.08 2021-03-02 00:24:37.000 061 21258.18 450.60 43090.60 48051.11 2021-03-02 00:24:38.000 061 21258.16 450.58 43090.58 48051.07 2021-03-02 00:24:39.000 061 21258.16 450.54 43090.61 48051.01 2021-03-02 00:24:40.000 061 21258.18 450.53 43090.62 48051.24 2021-03-02 00:24:41.000 061 21258.19 450.54 43090.61 48051.16 2021-03-02 00:24:42.000 061 21258.14 450.55 43090.62 48051.08 2021-03-02 00:24:43.000 061 21258.14 450.54 43090.68 48051.17 2021-03-02 00:24:44.000 061 21258.17 450.56 43090.67 48051.20 2021-03-02 00:24:45.000 061 21258.15 450.55 43090.65 48051.15 2021-03-02 00:24:46.000 061 21258.11 450.56 43090.63 48051.15 2021-03-02 00:24:47.000 061 21258.13 450.53 43090.63 48051.16 2021-03-02 00:24:48.000 061 21258.14 450.55 43090.63 48051.05 2021-03-02 00:24:49.000 061 21258.12 450.58 43090.61 48051.10 2021-03-02 00:24:50.000 061 21258.09 450.57 43090.62 48051.04 2021-03-02 00:24:51.000 061 21258.09 450.54 43090.61 48051.08 2021-03-02 00:24:52.000 061 21258.07 450.54 43090.60 48051.06 2021-03-02 00:24:53.000 061 21258.09 450.54 43090.64 48051.01 2021-03-02 00:24:54.000 061 21258.10 450.53 43090.64 48051.15 2021-03-02 00:24:55.000 061 21258.06 450.53 43090.62 48051.12 2021-03-02 00:24:56.000 061 21258.04 450.51 43090.59 48051.15 2021-03-02 00:24:57.000 061 21258.07 450.49 43090.62 48051.11 2021-03-02 00:24:58.000 061 21258.09 450.49 43090.63 48051.05 2021-03-02 00:24:59.000 061 21258.05 450.50 43090.62 48051.10 2021-03-02 00:25:00.000 061 21258.07 450.48 43090.64 48051.03 2021-03-02 00:25:01.000 061 21258.09 450.48 43090.65 48051.04 2021-03-02 00:25:02.000 061 21258.07 450.49 43090.63 48051.04 2021-03-02 00:25:03.000 061 21258.07 450.48 43090.68 48051.08 2021-03-02 00:25:04.000 061 21258.07 450.47 43090.70 48051.11 2021-03-02 00:25:05.000 061 21258.04 450.48 43090.67 48051.02 2021-03-02 00:25:06.000 061 21258.07 450.48 43090.67 48051.16 2021-03-02 00:25:07.000 061 21258.07 450.46 43090.67 48051.08 2021-03-02 00:25:08.000 061 21258.04 450.48 43090.67 48051.11 2021-03-02 00:25:09.000 061 21258.02 450.46 43090.70 48051.12 2021-03-02 00:25:10.000 061 21258.07 450.46 43090.69 48051.12 2021-03-02 00:25:11.000 061 21258.08 450.46 43090.68 48051.16 2021-03-02 00:25:12.000 061 21258.06 450.45 43090.67 48051.07 2021-03-02 00:25:13.000 061 21258.06 450.42 43090.68 48051.13 2021-03-02 00:25:14.000 061 21258.10 450.41 43090.70 48051.22 2021-03-02 00:25:15.000 061 21258.11 450.43 43090.72 48051.15 2021-03-02 00:25:16.000 061 21258.12 450.39 43090.71 48051.12 2021-03-02 00:25:17.000 061 21258.13 450.40 43090.69 48051.16 2021-03-02 00:25:18.000 061 21258.15 450.39 43090.71 48051.20 2021-03-02 00:25:19.000 061 21258.18 450.36 43090.73 48051.18 2021-03-02 00:25:20.000 061 21258.16 450.33 43090.74 48051.21 2021-03-02 00:25:21.000 061 21258.18 450.31 43090.74 48051.19 2021-03-02 00:25:22.000 061 21258.19 450.30 43090.77 48051.26 2021-03-02 00:25:23.000 061 21258.19 450.27 43090.76 48051.25 2021-03-02 00:25:24.000 061 21258.21 450.27 43090.75 48051.16 2021-03-02 00:25:25.000 061 21258.24 450.25 43090.75 48051.24 2021-03-02 00:25:26.000 061 21258.21 450.25 43090.75 48051.21 2021-03-02 00:25:27.000 061 21258.21 450.25 43090.78 48051.23 2021-03-02 00:25:28.000 061 21258.22 450.24 43090.79 48051.37 2021-03-02 00:25:29.000 061 21258.21 450.25 43090.76 48051.18 2021-03-02 00:25:30.000 061 21258.19 450.23 43090.76 48051.35 2021-03-02 00:25:31.000 061 21258.24 450.22 43090.77 48051.29 2021-03-02 00:25:32.000 061 21258.24 450.22 43090.78 48051.33 2021-03-02 00:25:33.000 061 21258.20 450.25 43090.77 48051.36 2021-03-02 00:25:34.000 061 21258.23 450.25 43090.75 48051.31 2021-03-02 00:25:35.000 061 21258.26 450.22 43090.74 48051.34 2021-03-02 00:25:36.000 061 21258.25 450.23 43090.75 48051.24 2021-03-02 00:25:37.000 061 21258.26 450.20 43090.76 48051.26 2021-03-02 00:25:38.000 061 21258.27 450.19 43090.76 48051.26 2021-03-02 00:25:39.000 061 21258.28 450.17 43090.78 48051.35 2021-03-02 00:25:40.000 061 21258.26 450.17 43090.74 48051.29 2021-03-02 00:25:41.000 061 21258.26 450.16 43090.73 48051.21 2021-03-02 00:25:42.000 061 21258.26 450.14 43090.74 48051.25 2021-03-02 00:25:43.000 061 21258.27 450.14 43090.76 48051.32 2021-03-02 00:25:44.000 061 21258.25 450.13 43090.73 48051.34 2021-03-02 00:25:45.000 061 21258.24 450.10 43090.74 48051.24 2021-03-02 00:25:46.000 061 21258.24 450.10 43090.72 48051.27 2021-03-02 00:25:47.000 061 21258.23 450.09 43090.74 48051.34 2021-03-02 00:25:48.000 061 21258.26 450.06 43090.75 48051.30 2021-03-02 00:25:49.000 061 21258.27 450.04 43090.76 48051.31 2021-03-02 00:25:50.000 061 21258.26 450.02 43090.72 48051.35 2021-03-02 00:25:51.000 061 21258.24 450.01 43090.72 48051.24 2021-03-02 00:25:52.000 061 21258.25 449.99 43090.74 48051.32 2021-03-02 00:25:53.000 061 21258.26 450.00 43090.74 48051.22 2021-03-02 00:25:54.000 061 21258.25 449.97 43090.77 48051.26 2021-03-02 00:25:55.000 061 21258.27 449.97 43090.79 48051.28 2021-03-02 00:25:56.000 061 21258.29 449.96 43090.78 48051.27 2021-03-02 00:25:57.000 061 21258.27 449.95 43090.79 48051.25 2021-03-02 00:25:58.000 061 21258.29 449.95 43090.81 48051.23 2021-03-02 00:25:59.000 061 21258.26 449.95 43090.76 48051.27 2021-03-02 00:26:00.000 061 21258.25 449.93 43090.76 48051.26 2021-03-02 00:26:01.000 061 21258.28 449.93 43090.76 48051.28 2021-03-02 00:26:02.000 061 21258.26 449.93 43090.78 48051.30 2021-03-02 00:26:03.000 061 21258.27 449.90 43090.75 48051.22 2021-03-02 00:26:04.000 061 21258.25 449.92 43090.75 48051.20 2021-03-02 00:26:05.000 061 21258.23 449.92 43090.75 48051.19 2021-03-02 00:26:06.000 061 21258.23 449.92 43090.76 48051.21 2021-03-02 00:26:07.000 061 21258.23 449.91 43090.72 48051.25 2021-03-02 00:26:08.000 061 21258.27 449.90 43090.73 48051.22 2021-03-02 00:26:09.000 061 21258.26 449.90 43090.73 48051.27 2021-03-02 00:26:10.000 061 21258.23 449.88 43090.73 48051.23 2021-03-02 00:26:11.000 061 21258.25 449.83 43090.73 48051.23 2021-03-02 00:26:12.000 061 21258.27 449.82 43090.75 48051.35 2021-03-02 00:26:13.000 061 21258.24 449.84 43090.75 48051.17 2021-03-02 00:26:14.000 061 21258.23 449.84 43090.76 48051.29 2021-03-02 00:26:15.000 061 21258.26 449.82 43090.74 48051.18 2021-03-02 00:26:16.000 061 21258.26 449.79 43090.76 48051.20 2021-03-02 00:26:17.000 061 21258.25 449.80 43090.77 48051.24 2021-03-02 00:26:18.000 061 21258.22 449.79 43090.78 48051.33 2021-03-02 00:26:19.000 061 21258.25 449.77 43090.79 48051.25 2021-03-02 00:26:20.000 061 21258.27 449.75 43090.79 48051.24 2021-03-02 00:26:21.000 061 21258.26 449.75 43090.76 48051.32 2021-03-02 00:26:22.000 061 21258.27 449.75 43090.77 48051.22 2021-03-02 00:26:23.000 061 21258.26 449.74 43090.80 48051.25 2021-03-02 00:26:24.000 061 21258.23 449.74 43090.75 48051.31 2021-03-02 00:26:25.000 061 21258.25 449.71 43090.76 48051.33 2021-03-02 00:26:26.000 061 21258.23 449.70 43090.78 48051.34 2021-03-02 00:26:27.000 061 21258.22 449.69 43090.80 48051.19 2021-03-02 00:26:28.000 061 21258.25 449.68 43090.80 48051.27 2021-03-02 00:26:29.000 061 21258.21 449.67 43090.80 48051.27 2021-03-02 00:26:30.000 061 21258.24 449.64 43090.81 48051.18 2021-03-02 00:26:31.000 061 21258.24 449.61 43090.81 48051.29 2021-03-02 00:26:32.000 061 21258.20 449.62 43090.80 48051.28 2021-03-02 00:26:33.000 061 21258.21 449.61 43090.79 48051.29 2021-03-02 00:26:34.000 061 21258.20 449.59 43090.82 48051.29 2021-03-02 00:26:35.000 061 21258.23 449.56 43090.81 48051.28 2021-03-02 00:26:36.000 061 21258.24 449.55 43090.81 48051.24 2021-03-02 00:26:37.000 061 21258.16 449.58 43090.79 48051.22 2021-03-02 00:26:38.000 061 21258.20 449.57 43090.79 48051.24 2021-03-02 00:26:39.000 061 21258.23 449.54 43090.80 48051.22 2021-03-02 00:26:40.000 061 21258.22 449.53 43090.81 48051.21 2021-03-02 00:26:41.000 061 21258.21 449.53 43090.78 48051.29 2021-03-02 00:26:42.000 061 21258.23 449.53 43090.77 48051.26 2021-03-02 00:26:43.000 061 21258.21 449.53 43090.80 48051.35 2021-03-02 00:26:44.000 061 21258.19 449.52 43090.80 48051.27 2021-03-02 00:26:45.000 061 21258.23 449.50 43090.81 48051.25 2021-03-02 00:26:46.000 061 21258.23 449.53 43090.79 48051.43 2021-03-02 00:26:47.000 061 21258.20 449.52 43090.78 48051.18 2021-03-02 00:26:48.000 061 21258.20 449.51 43090.78 48051.41 2021-03-02 00:26:49.000 061 21258.20 449.51 43090.79 48051.36 2021-03-02 00:26:50.000 061 21258.18 449.51 43090.78 48051.21 2021-03-02 00:26:51.000 061 21258.22 449.50 43090.78 48051.24 2021-03-02 00:26:52.000 061 21258.25 449.49 43090.81 48051.26 2021-03-02 00:26:53.000 061 21258.23 449.50 43090.80 48051.38 2021-03-02 00:26:54.000 061 21258.21 449.51 43090.84 48051.29 2021-03-02 00:26:55.000 061 21258.20 449.50 43090.81 48051.40 2021-03-02 00:26:56.000 061 21258.22 449.51 43090.81 48051.32 2021-03-02 00:26:57.000 061 21258.21 449.52 43090.78 48051.29 2021-03-02 00:26:58.000 061 21258.24 449.51 43090.81 48051.34 2021-03-02 00:26:59.000 061 21258.26 449.51 43090.82 48051.27 2021-03-02 00:27:00.000 061 21258.23 449.52 43090.82 48051.32 2021-03-02 00:27:01.000 061 21258.22 449.53 43090.78 48051.34 2021-03-02 00:27:02.000 061 21258.19 449.55 43090.77 48051.31 2021-03-02 00:27:03.000 061 21258.18 449.56 43090.78 48051.29 2021-03-02 00:27:04.000 061 21258.20 449.54 43090.79 48051.36 2021-03-02 00:27:05.000 061 21258.22 449.53 43090.80 48051.29 2021-03-02 00:27:06.000 061 21258.21 449.53 43090.77 48051.24 2021-03-02 00:27:07.000 061 21258.19 449.54 43090.74 48051.21 2021-03-02 00:27:08.000 061 21258.20 449.54 43090.74 48051.42 2021-03-02 00:27:09.000 061 21258.24 449.53 43090.77 48051.33 2021-03-02 00:27:10.000 061 21258.21 449.55 43090.80 48051.42 2021-03-02 00:27:11.000 061 21258.18 449.57 43090.79 48051.24 2021-03-02 00:27:12.000 061 21258.14 449.59 43090.77 48051.31 2021-03-02 00:27:13.000 061 21258.15 449.58 43090.74 48051.32 2021-03-02 00:27:14.000 061 21258.15 449.58 43090.74 48051.27 2021-03-02 00:27:15.000 061 21258.19 449.56 43090.75 48051.19 2021-03-02 00:27:16.000 061 21258.20 449.56 43090.78 48051.36 2021-03-02 00:27:17.000 061 21258.20 449.56 43090.77 48051.30 2021-03-02 00:27:18.000 061 21258.18 449.54 43090.76 48051.26 2021-03-02 00:27:19.000 061 21258.19 449.58 43090.76 48051.32 2021-03-02 00:27:20.000 061 21258.21 449.62 43090.78 48051.40 2021-03-02 00:27:21.000 061 21258.19 449.63 43090.80 48051.19 2021-03-02 00:27:22.000 061 21258.17 449.63 43090.80 48051.35 2021-03-02 00:27:23.000 061 21258.16 449.62 43090.82 48051.27 2021-03-02 00:27:24.000 061 21258.17 449.64 43090.81 48051.37 2021-03-02 00:27:25.000 061 21258.18 449.66 43090.79 48051.36 2021-03-02 00:27:26.000 061 21258.14 449.66 43090.77 48051.12 2021-03-02 00:27:27.000 061 21258.15 449.67 43090.79 48051.37 2021-03-02 00:27:28.000 061 21258.15 449.66 43090.82 48051.16 2021-03-02 00:27:29.000 061 21258.15 449.66 43090.79 48051.20 2021-03-02 00:27:30.000 061 21258.13 449.69 43090.79 48051.38 2021-03-02 00:27:31.000 061 21258.12 449.70 43090.77 48051.12 2021-03-02 00:27:32.000 061 21258.13 449.71 43090.78 48051.42 2021-03-02 00:27:33.000 061 21258.13 449.72 43090.77 48051.19 2021-03-02 00:27:34.000 061 21258.11 449.72 43090.76 48051.24 2021-03-02 00:27:35.000 061 21258.12 449.74 43090.74 48051.26 2021-03-02 00:27:36.000 061 21258.15 449.75 43090.75 48051.16 2021-03-02 00:27:37.000 061 21258.15 449.73 43090.80 48051.31 2021-03-02 00:27:38.000 061 21258.14 449.76 43090.76 48051.30 2021-03-02 00:27:39.000 061 21258.13 449.77 43090.79 48051.23 2021-03-02 00:27:40.000 061 21258.11 449.77 43090.77 48051.25 2021-03-02 00:27:41.000 061 21258.14 449.75 43090.73 48051.21 2021-03-02 00:27:42.000 061 21258.12 449.74 43090.73 48051.11 2021-03-02 00:27:43.000 061 21258.12 449.74 43090.71 48051.27 2021-03-02 00:27:44.000 061 21258.15 449.73 43090.74 48051.27 2021-03-02 00:27:45.000 061 21258.14 449.76 43090.77 48051.22 2021-03-02 00:27:46.000 061 21258.13 449.77 43090.71 48051.30 2021-03-02 00:27:47.000 061 21258.13 449.76 43090.73 48051.16 2021-03-02 00:27:48.000 061 21258.13 449.76 43090.77 48051.18 2021-03-02 00:27:49.000 061 21258.11 449.78 43090.73 48051.25 2021-03-02 00:27:50.000 061 21258.10 449.80 43090.72 48051.16 2021-03-02 00:27:51.000 061 21258.12 449.80 43090.73 48051.19 2021-03-02 00:27:52.000 061 21258.14 449.81 43090.71 48051.26 2021-03-02 00:27:53.000 061 21258.14 449.82 43090.71 48051.19 2021-03-02 00:27:54.000 061 21258.13 449.84 43090.69 48051.28 2021-03-02 00:27:55.000 061 21258.15 449.83 43090.75 48051.20 2021-03-02 00:27:56.000 061 21258.12 449.84 43090.74 48051.21 2021-03-02 00:27:57.000 061 21258.11 449.88 43090.73 48051.17 2021-03-02 00:27:58.000 061 21258.12 449.90 43090.74 48051.25 2021-03-02 00:27:59.000 061 21258.15 449.90 43090.69 48051.25 2021-03-02 00:28:00.000 061 21258.15 449.92 43090.71 48051.23 2021-03-02 00:28:01.000 061 21258.13 449.95 43090.73 48051.28 2021-03-02 00:28:02.000 061 21258.13 449.95 43090.70 48051.15 2021-03-02 00:28:03.000 061 21258.14 449.95 43090.69 48051.17 2021-03-02 00:28:04.000 061 21258.14 449.98 43090.72 48051.13 2021-03-02 00:28:05.000 061 21258.13 450.00 43090.70 48051.15 2021-03-02 00:28:06.000 061 21258.12 449.98 43090.71 48051.33 2021-03-02 00:28:07.000 061 21258.14 449.96 43090.69 48051.21 2021-03-02 00:28:08.000 061 21258.13 449.98 43090.67 48051.23 2021-03-02 00:28:09.000 061 21258.16 449.96 43090.70 48051.29 2021-03-02 00:28:10.000 061 21258.14 449.98 43090.68 48051.21 2021-03-02 00:28:11.000 061 21258.13 450.01 43090.69 48051.09 2021-03-02 00:28:12.000 061 21258.13 450.01 43090.70 48051.21 2021-03-02 00:28:13.000 061 21258.14 450.00 43090.66 48051.05 2021-03-02 00:28:14.000 061 21258.12 450.01 43090.65 48051.08 2021-03-02 00:28:15.000 061 21258.11 450.00 43090.68 48051.17 2021-03-02 00:28:16.000 061 21258.10 450.01 43090.70 48051.20 2021-03-02 00:28:17.000 061 21258.12 449.98 43090.67 48051.08 2021-03-02 00:28:18.000 061 21258.12 450.04 43090.66 48051.18 2021-03-02 00:28:19.000 061 21258.12 450.05 43090.66 48051.12 2021-03-02 00:28:20.000 061 21258.14 450.03 43090.68 48051.23 2021-03-02 00:28:21.000 061 21258.13 450.02 43090.69 48051.21 2021-03-02 00:28:22.000 061 21258.11 450.02 43090.67 48051.07 2021-03-02 00:28:23.000 061 21258.14 450.02 43090.70 48051.31 2021-03-02 00:28:24.000 061 21258.14 450.03 43090.72 48051.18 2021-03-02 00:28:25.000 061 21258.14 450.02 43090.73 48051.33 2021-03-02 00:28:26.000 061 21258.16 450.03 43090.73 48051.27 2021-03-02 00:28:27.000 061 21258.16 450.03 43090.72 48051.24 2021-03-02 00:28:28.000 061 21258.12 450.02 43090.72 48051.28 2021-03-02 00:28:29.000 061 21258.12 450.01 43090.72 48051.19 2021-03-02 00:28:30.000 061 21258.13 450.00 43090.73 48051.06 2021-03-02 00:28:31.000 061 21258.13 450.01 43090.73 48051.14 2021-03-02 00:28:32.000 061 21258.13 450.03 43090.69 48051.25 2021-03-02 00:28:33.000 061 21258.14 450.05 43090.64 48051.23 2021-03-02 00:28:34.000 061 21258.14 450.07 43090.66 48050.96 2021-03-02 00:28:35.000 061 21258.13 450.08 43090.67 48051.11 2021-03-02 00:28:36.000 061 21258.08 450.07 43090.65 48051.21 2021-03-02 00:28:37.000 061 21258.09 450.07 43090.61 48051.06 2021-03-02 00:28:38.000 061 21258.08 450.09 43090.59 48051.03 2021-03-02 00:28:39.000 061 21258.10 450.09 43090.61 48051.12 2021-03-02 00:28:40.000 061 21258.08 450.10 43090.61 48051.06 2021-03-02 00:28:41.000 061 21258.05 450.08 43090.61 48050.95 2021-03-02 00:28:42.000 061 21258.06 450.07 43090.61 48051.20 2021-03-02 00:28:43.000 061 21258.07 450.07 43090.59 48051.01 2021-03-02 00:28:44.000 061 21258.11 450.09 43090.58 48050.91 2021-03-02 00:28:45.000 061 21258.07 450.09 43090.58 48050.94 2021-03-02 00:28:46.000 061 21258.08 450.06 43090.57 48051.03 2021-03-02 00:28:47.000 061 21258.10 450.04 43090.61 48050.99 2021-03-02 00:28:48.000 061 21258.08 450.04 43090.58 48050.99 2021-03-02 00:28:49.000 061 21258.09 450.04 43090.59 48051.02 2021-03-02 00:28:50.000 061 21258.06 450.05 43090.60 48051.15 2021-03-02 00:28:51.000 061 21258.05 450.05 43090.59 48051.16 2021-03-02 00:28:52.000 061 21258.06 450.08 43090.55 48051.00 2021-03-02 00:28:53.000 061 21258.07 450.09 43090.59 48050.98 2021-03-02 00:28:54.000 061 21258.06 450.07 43090.61 48051.03 2021-03-02 00:28:55.000 061 21258.06 450.07 43090.59 48050.99 2021-03-02 00:28:56.000 061 21258.08 450.09 43090.59 48051.07 2021-03-02 00:28:57.000 061 21258.10 450.10 43090.60 48051.06 2021-03-02 00:28:58.000 061 21258.10 450.09 43090.62 48050.99 2021-03-02 00:28:59.000 061 21258.13 450.10 43090.63 48051.09 2021-03-02 00:29:00.000 061 21258.12 450.13 43090.63 48051.02 2021-03-02 00:29:01.000 061 21258.13 450.13 43090.63 48051.09 2021-03-02 00:29:02.000 061 21258.14 450.14 43090.63 48050.99 2021-03-02 00:29:03.000 061 21258.16 450.15 43090.61 48051.00 2021-03-02 00:29:04.000 061 21258.16 450.14 43090.60 48051.09 2021-03-02 00:29:05.000 061 21258.15 450.13 43090.60 48051.02 2021-03-02 00:29:06.000 061 21258.18 450.13 43090.58 48051.10 2021-03-02 00:29:07.000 061 21258.18 450.15 43090.60 48051.09 2021-03-02 00:29:08.000 061 21258.18 450.19 43090.61 48051.11 2021-03-02 00:29:09.000 061 21258.19 450.18 43090.60 48051.11 2021-03-02 00:29:10.000 061 21258.22 450.18 43090.59 48051.12 2021-03-02 00:29:11.000 061 21258.23 450.16 43090.54 48051.24 2021-03-02 00:29:12.000 061 21258.23 450.14 43090.55 48051.07 2021-03-02 00:29:13.000 061 21258.20 450.15 43090.57 48051.02 2021-03-02 00:29:14.000 061 21258.22 450.15 43090.56 48051.11 2021-03-02 00:29:15.000 061 21258.22 450.13 43090.55 48051.10 2021-03-02 00:29:16.000 061 21258.21 450.10 43090.56 48051.02 2021-03-02 00:29:17.000 061 21258.21 450.11 43090.57 48051.25 2021-03-02 00:29:18.000 061 21258.23 450.08 43090.55 48051.11 2021-03-02 00:29:19.000 061 21258.24 450.06 43090.56 48050.93 2021-03-02 00:29:20.000 061 21258.24 450.04 43090.55 48051.14 2021-03-02 00:29:21.000 061 21258.24 450.01 43090.55 48050.98 2021-03-02 00:29:22.000 061 21258.24 449.99 43090.58 48051.21 2021-03-02 00:29:23.000 061 21258.26 449.96 43090.60 48051.23 2021-03-02 00:29:24.000 061 21258.25 449.93 43090.57 48051.17 2021-03-02 00:29:25.000 061 21258.24 449.90 43090.58 48051.07 2021-03-02 00:29:26.000 061 21258.23 449.88 43090.61 48051.23 2021-03-02 00:29:27.000 061 21258.22 449.88 43090.59 48051.17 2021-03-02 00:29:28.000 061 21258.25 449.85 43090.58 48051.15 2021-03-02 00:29:29.000 061 21258.25 449.82 43090.60 48051.16 2021-03-02 00:29:30.000 061 21258.28 449.83 43090.60 48051.19 2021-03-02 00:29:31.000 061 21258.26 449.81 43090.60 48051.04 2021-03-02 00:29:32.000 061 21258.26 449.79 43090.59 48051.18 2021-03-02 00:29:33.000 061 21258.26 449.80 43090.59 48051.18 2021-03-02 00:29:34.000 061 21258.27 449.79 43090.59 48051.05 2021-03-02 00:29:35.000 061 21258.27 449.77 43090.58 48051.08 2021-03-02 00:29:36.000 061 21258.29 449.76 43090.59 48051.26 2021-03-02 00:29:37.000 061 21258.30 449.76 43090.58 48051.26 2021-03-02 00:29:38.000 061 21258.30 449.77 43090.58 48051.04 2021-03-02 00:29:39.000 061 21258.33 449.78 43090.57 48051.25 2021-03-02 00:29:40.000 061 21258.34 449.79 43090.55 48051.06 2021-03-02 00:29:41.000 061 21258.34 449.80 43090.56 48051.21 2021-03-02 00:29:42.000 061 21258.37 449.80 43090.56 48051.21 2021-03-02 00:29:43.000 061 21258.39 449.82 43090.55 48051.15 2021-03-02 00:29:44.000 061 21258.41 449.82 43090.51 48051.16 2021-03-02 00:29:45.000 061 21258.43 449.83 43090.49 48051.22 2021-03-02 00:29:46.000 061 21258.46 449.83 43090.47 48051.19 2021-03-02 00:29:47.000 061 21258.46 449.84 43090.49 48051.24 2021-03-02 00:29:48.000 061 21258.48 449.82 43090.47 48051.20 2021-03-02 00:29:49.000 061 21258.51 449.81 43090.49 48051.17 2021-03-02 00:29:50.000 061 21258.53 449.79 43090.49 48051.24 2021-03-02 00:29:51.000 061 21258.50 449.80 43090.46 48051.21 2021-03-02 00:29:52.000 061 21258.51 449.78 43090.49 48051.15 2021-03-02 00:29:53.000 061 21258.51 449.78 43090.48 48051.20 2021-03-02 00:29:54.000 061 21258.52 449.77 43090.48 48051.25 2021-03-02 00:29:55.000 061 21258.54 449.73 43090.49 48051.24 2021-03-02 00:29:56.000 061 21258.54 449.69 43090.48 48051.23 2021-03-02 00:29:57.000 061 21258.51 449.68 43090.49 48051.23 2021-03-02 00:29:58.000 061 21258.48 449.67 43090.49 48051.19 2021-03-02 00:29:59.000 061 21258.47 449.66 43090.51 48051.20 2021-03-02 00:30:00.000 061 21258.46 449.66 43090.50 48051.16 2021-03-02 00:30:01.000 061 21258.50 449.63 43090.51 48051.19 2021-03-02 00:30:02.000 061 21258.50 449.64 43090.49 48051.28 2021-03-02 00:30:03.000 061 21258.50 449.63 43090.47 48051.17 2021-03-02 00:30:04.000 061 21258.48 449.60 43090.49 48051.10 2021-03-02 00:30:05.000 061 21258.49 449.56 43090.52 48051.20 2021-03-02 00:30:06.000 061 21258.49 449.56 43090.49 48051.13 2021-03-02 00:30:07.000 061 21258.50 449.54 43090.54 48051.28 2021-03-02 00:30:08.000 061 21258.50 449.54 43090.56 48051.05 2021-03-02 00:30:09.000 061 21258.45 449.55 43090.56 48051.15 2021-03-02 00:30:10.000 061 21258.47 449.54 43090.53 48051.11 2021-03-02 00:30:11.000 061 21258.44 449.55 43090.54 48051.22 2021-03-02 00:30:12.000 061 21258.47 449.51 43090.54 48051.14 2021-03-02 00:30:13.000 061 21258.46 449.52 43090.51 48051.09 2021-03-02 00:30:14.000 061 21258.44 449.52 43090.53 48051.12 2021-03-02 00:30:15.000 061 21258.46 449.52 43090.59 48051.19 2021-03-02 00:30:16.000 061 21258.45 449.52 43090.58 48051.10 2021-03-02 00:30:17.000 061 21258.44 449.52 43090.56 48051.17 2021-03-02 00:30:18.000 061 21258.44 449.53 43090.56 48051.29 2021-03-02 00:30:19.000 061 21258.46 449.54 43090.57 48051.25 2021-03-02 00:30:20.000 061 21258.46 449.54 43090.55 48051.21 2021-03-02 00:30:21.000 061 21258.46 449.53 43090.53 48051.20 2021-03-02 00:30:22.000 061 21258.48 449.51 43090.54 48051.11 2021-03-02 00:30:23.000 061 21258.47 449.44 43090.56 48051.07 2021-03-02 00:30:24.000 061 21258.48 449.36 43090.61 48051.22 2021-03-02 00:30:25.000 061 21258.51 449.33 43090.63 48051.27 2021-03-02 00:30:26.000 061 21258.52 449.33 43090.67 48051.23 2021-03-02 00:30:27.000 061 21258.53 449.31 43090.70 48051.47 2021-03-02 00:30:28.000 061 21258.53 449.33 43090.74 48051.37 2021-03-02 00:30:29.000 061 21258.52 449.33 43090.77 48051.30 2021-03-02 00:30:30.000 061 21258.53 449.34 43090.78 48051.43 2021-03-02 00:30:31.000 061 21258.52 449.33 43090.79 48051.49 2021-03-02 00:30:32.000 061 21258.52 449.34 43090.79 48051.40 2021-03-02 00:30:33.000 061 21258.50 449.35 43090.76 48051.44 2021-03-02 00:30:34.000 061 21258.48 449.36 43090.75 48051.33 2021-03-02 00:30:35.000 061 21258.46 449.36 43090.75 48051.43 2021-03-02 00:30:36.000 061 21258.46 449.33 43090.77 48051.42 2021-03-02 00:30:37.000 061 21258.48 449.34 43090.76 48051.37 2021-03-02 00:30:38.000 061 21258.46 449.34 43090.75 48051.34 2021-03-02 00:30:39.000 061 21258.47 449.34 43090.75 48051.42 2021-03-02 00:30:40.000 061 21258.47 449.33 43090.72 48051.44 2021-03-02 00:30:41.000 061 21258.44 449.33 43090.73 48051.41 2021-03-02 00:30:42.000 061 21258.43 449.34 43090.69 48051.39 2021-03-02 00:30:43.000 061 21258.39 449.29 43090.72 48051.40 2021-03-02 00:30:44.000 061 21258.38 449.27 43090.73 48051.31 2021-03-02 00:30:45.000 061 21258.35 449.27 43090.72 48051.38 2021-03-02 00:30:46.000 061 21258.34 449.26 43090.73 48051.33 2021-03-02 00:30:47.000 061 21258.33 449.26 43090.68 48051.33 2021-03-02 00:30:48.000 061 21258.32 449.25 43090.69 48051.35 2021-03-02 00:30:49.000 061 21258.30 449.21 43090.70 48051.33 2021-03-02 00:30:50.000 061 21258.32 449.18 43090.73 48051.38 2021-03-02 00:30:51.000 061 21258.31 449.20 43090.75 48051.35 2021-03-02 00:30:52.000 061 21258.32 449.17 43090.74 48051.36 2021-03-02 00:30:53.000 061 21258.31 449.15 43090.72 48051.35 2021-03-02 00:30:54.000 061 21258.30 449.13 43090.74 48051.28 2021-03-02 00:30:55.000 061 21258.30 449.12 43090.78 48051.24 2021-03-02 00:30:56.000 061 21258.30 449.11 43090.75 48051.31 2021-03-02 00:30:57.000 061 21258.26 449.11 43090.72 48051.28 2021-03-02 00:30:58.000 061 21258.28 449.07 43090.73 48051.32 2021-03-02 00:30:59.000 061 21258.26 449.08 43090.72 48051.18 2021-03-02 00:31:00.000 061 21258.27 449.09 43090.72 48051.38 2021-03-02 00:31:01.000 061 21258.27 449.08 43090.70 48051.20 2021-03-02 00:31:02.000 061 21258.26 449.10 43090.69 48051.36 2021-03-02 00:31:03.000 061 21258.31 449.07 43090.73 48051.28 2021-03-02 00:31:04.000 061 21258.29 449.07 43090.73 48051.18 2021-03-02 00:31:05.000 061 21258.26 449.11 43090.71 48051.27 2021-03-02 00:31:06.000 061 21258.24 449.16 43090.70 48051.25 2021-03-02 00:31:07.000 061 21258.24 449.20 43090.66 48051.15 2021-03-02 00:31:08.000 061 21258.21 449.23 43090.59 48051.13 2021-03-02 00:31:09.000 061 21258.23 449.23 43090.57 48051.21 2021-03-02 00:31:10.000 061 21258.26 449.23 43090.58 48051.22 2021-03-02 00:31:11.000 061 21258.26 449.23 43090.58 48051.09 2021-03-02 00:31:12.000 061 21258.25 449.24 43090.54 48051.17 2021-03-02 00:31:13.000 061 21258.28 449.21 43090.51 48051.12 2021-03-02 00:31:14.000 061 21258.27 449.21 43090.52 48051.04 2021-03-02 00:31:15.000 061 21258.27 449.18 43090.54 48051.21 2021-03-02 00:31:16.000 061 21258.29 449.17 43090.53 48051.00 2021-03-02 00:31:17.000 061 21258.32 449.21 43090.54 48051.15 2021-03-02 00:31:18.000 061 21258.30 449.21 43090.52 48051.18 2021-03-02 00:31:19.000 061 21258.30 449.20 43090.53 48051.06 2021-03-02 00:31:20.000 061 21258.30 449.19 43090.51 48051.25 2021-03-02 00:31:21.000 061 21258.27 449.18 43090.53 48051.11 2021-03-02 00:31:22.000 061 21258.28 449.16 43090.53 48051.21 2021-03-02 00:31:23.000 061 21258.32 449.11 43090.55 48050.93 2021-03-02 00:31:24.000 061 21258.28 449.10 43090.53 48051.18 2021-03-02 00:31:25.000 061 21258.29 449.09 43090.53 48051.17 2021-03-02 00:31:26.000 061 21258.30 449.07 43090.53 48051.13 2021-03-02 00:31:27.000 061 21258.31 449.06 43090.54 48051.19 2021-03-02 00:31:28.000 061 21258.31 449.06 43090.52 48051.10 2021-03-02 00:31:29.000 061 21258.30 449.03 43090.54 48051.25 2021-03-02 00:31:30.000 061 21258.27 448.97 43090.53 48051.20 2021-03-02 00:31:31.000 061 21258.26 448.97 43090.54 48051.22 2021-03-02 00:31:32.000 061 21258.24 448.96 43090.57 48051.13 2021-03-02 00:31:33.000 061 21258.23 448.96 43090.54 48051.16 2021-03-02 00:31:34.000 061 21258.25 448.93 43090.56 48051.22 2021-03-02 00:31:35.000 061 21258.23 448.93 43090.58 48051.10 2021-03-02 00:31:36.000 061 21258.25 448.94 43090.59 48051.19 2021-03-02 00:31:37.000 061 21258.27 448.91 43090.59 48051.23 2021-03-02 00:31:38.000 061 21258.25 448.90 43090.57 48051.12 2021-03-02 00:31:39.000 061 21258.24 448.91 43090.58 48051.17 2021-03-02 00:31:40.000 061 21258.26 448.89 43090.63 48051.25 2021-03-02 00:31:41.000 061 21258.26 448.88 43090.62 48051.22 2021-03-02 00:31:42.000 061 21258.28 448.89 43090.61 48051.14 2021-03-02 00:31:43.000 061 21258.27 448.87 43090.62 48051.18 2021-03-02 00:31:44.000 061 21258.24 448.85 43090.62 48051.23 2021-03-02 00:31:45.000 061 21258.23 448.85 43090.60 48051.21 2021-03-02 00:31:46.000 061 21258.26 448.86 43090.65 48051.16 2021-03-02 00:31:47.000 061 21258.22 448.89 43090.59 48051.24 2021-03-02 00:31:48.000 061 21258.24 448.87 43090.63 48051.29 2021-03-02 00:31:49.000 061 21258.24 448.87 43090.63 48051.23 2021-03-02 00:31:50.000 061 21258.26 448.90 43090.63 48051.21 2021-03-02 00:31:51.000 061 21258.23 448.90 43090.62 48051.27 2021-03-02 00:31:52.000 061 21258.26 448.89 43090.62 48051.12 2021-03-02 00:31:53.000 061 21258.27 448.89 43090.60 48051.20 2021-03-02 00:31:54.000 061 21258.29 448.91 43090.60 48051.17 2021-03-02 00:31:55.000 061 21258.32 448.93 43090.60 48051.20 2021-03-02 00:31:56.000 061 21258.31 448.94 43090.59 48051.23 2021-03-02 00:31:57.000 061 21258.29 448.93 43090.60 48051.22 2021-03-02 00:31:58.000 061 21258.31 448.94 43090.61 48051.31 2021-03-02 00:31:59.000 061 21258.30 448.95 43090.60 48051.08 2021-03-02 00:32:00.000 061 21258.33 448.97 43090.61 48051.32 2021-03-02 00:32:01.000 061 21258.29 448.96 43090.61 48051.31 2021-03-02 00:32:02.000 061 21258.32 448.96 43090.62 48051.20 2021-03-02 00:32:03.000 061 21258.31 448.98 43090.59 48051.27 2021-03-02 00:32:04.000 061 21258.30 449.00 43090.59 48051.02 2021-03-02 00:32:05.000 061 21258.31 449.00 43090.59 48051.33 2021-03-02 00:32:06.000 061 21258.31 449.00 43090.59 48051.25 2021-03-02 00:32:07.000 061 21258.32 448.98 43090.58 48051.05 2021-03-02 00:32:08.000 061 21258.28 448.99 43090.59 48051.12 2021-03-02 00:32:09.000 061 21258.29 448.99 43090.62 48051.30 2021-03-02 00:32:10.000 061 21258.34 448.98 43090.61 48051.21 2021-03-02 00:32:11.000 061 21258.32 449.00 43090.62 48051.20 2021-03-02 00:32:12.000 061 21258.34 449.01 43090.61 48051.16 2021-03-02 00:32:13.000 061 21258.28 449.02 43090.61 48051.24 2021-03-02 00:32:14.000 061 21258.25 449.01 43090.63 48051.13 2021-03-02 00:32:15.000 061 21258.24 449.02 43090.61 48051.28 2021-03-02 00:32:16.000 061 21258.22 449.04 43090.62 48051.20 2021-03-02 00:32:17.000 061 21258.22 449.04 43090.61 48051.26 2021-03-02 00:32:18.000 061 21258.24 449.04 43090.63 48051.26 2021-03-02 00:32:19.000 061 21258.23 449.04 43090.63 48051.18 2021-03-02 00:32:20.000 061 21258.23 449.05 43090.62 48051.20 2021-03-02 00:32:21.000 061 21258.21 449.05 43090.64 48051.11 2021-03-02 00:32:22.000 061 21258.20 449.04 43090.67 48051.21 2021-03-02 00:32:23.000 061 21258.22 449.05 43090.64 48051.21 2021-03-02 00:32:24.000 061 21258.21 449.08 43090.63 48051.20 2021-03-02 00:32:25.000 061 21258.20 449.08 43090.66 48051.25 2021-03-02 00:32:26.000 061 21258.20 449.09 43090.64 48051.23 2021-03-02 00:32:27.000 061 21258.17 449.10 43090.66 48051.26 2021-03-02 00:32:28.000 061 21258.20 449.13 43090.66 48051.18 2021-03-02 00:32:29.000 061 21258.17 449.15 43090.66 48051.17 2021-03-02 00:32:30.000 061 21258.15 449.14 43090.65 48051.14 2021-03-02 00:32:31.000 061 21258.14 449.14 43090.67 48051.28 2021-03-02 00:32:32.000 061 21258.18 449.16 43090.69 48051.19 2021-03-02 00:32:33.000 061 21258.18 449.19 43090.67 48051.26 2021-03-02 00:32:34.000 061 21258.16 449.19 43090.69 48051.25 2021-03-02 00:32:35.000 061 21258.19 449.21 43090.68 48051.28 2021-03-02 00:32:36.000 061 21258.19 449.21 43090.73 48051.21 2021-03-02 00:32:37.000 061 21258.21 449.22 43090.70 48051.20 2021-03-02 00:32:38.000 061 21258.20 449.20 43090.68 48051.21 2021-03-02 00:32:39.000 061 21258.18 449.21 43090.69 48051.23 2021-03-02 00:32:40.000 061 21258.21 449.20 43090.69 48051.22 2021-03-02 00:32:41.000 061 21258.21 449.18 43090.66 48051.21 2021-03-02 00:32:42.000 061 21258.21 449.18 43090.67 48051.25 2021-03-02 00:32:43.000 061 21258.20 449.19 43090.69 48051.25 2021-03-02 00:32:44.000 061 21258.19 449.17 43090.69 48051.28 2021-03-02 00:32:45.000 061 21258.20 449.13 43090.72 48051.24 2021-03-02 00:32:46.000 061 21258.20 449.12 43090.71 48051.19 2021-03-02 00:32:47.000 061 21258.19 449.12 43090.74 48051.31 2021-03-02 00:32:48.000 061 21258.21 449.12 43090.74 48051.25 2021-03-02 00:32:49.000 061 21258.19 449.12 43090.73 48051.27 2021-03-02 00:32:50.000 061 21258.19 449.08 43090.69 48051.34 2021-03-02 00:32:51.000 061 21258.20 449.09 43090.70 48051.23 2021-03-02 00:32:52.000 061 21258.18 449.06 43090.68 48051.28 2021-03-02 00:32:53.000 061 21258.15 449.04 43090.68 48051.21 2021-03-02 00:32:54.000 061 21258.16 449.00 43090.70 48051.21 2021-03-02 00:32:55.000 061 21258.19 448.95 43090.74 48051.24 2021-03-02 00:32:56.000 061 21258.22 448.91 43090.79 48051.27 2021-03-02 00:32:57.000 061 21258.25 448.91 43090.77 48051.34 2021-03-02 00:32:58.000 061 21258.23 448.89 43090.80 48051.33 2021-03-02 00:32:59.000 061 21258.25 448.88 43090.80 48051.44 2021-03-02 00:33:00.000 061 21258.25 448.88 43090.81 48051.43 2021-03-02 00:33:01.000 061 21258.24 448.88 43090.79 48051.37 2021-03-02 00:33:02.000 061 21258.24 448.88 43090.81 48051.42 2021-03-02 00:33:03.000 061 21258.24 448.87 43090.83 48051.16 2021-03-02 00:33:04.000 061 21258.24 448.90 43090.84 48051.43 2021-03-02 00:33:05.000 061 21258.25 448.89 43090.82 48051.38 2021-03-02 00:33:06.000 061 21258.23 448.90 43090.84 48051.25 2021-03-02 00:33:07.000 061 21258.24 448.90 43090.83 48051.22 2021-03-02 00:33:08.000 061 21258.24 448.92 43090.84 48051.31 2021-03-02 00:33:09.000 061 21258.24 448.92 43090.84 48051.34 2021-03-02 00:33:10.000 061 21258.22 448.91 43090.80 48051.38 2021-03-02 00:33:11.000 061 21258.25 448.90 43090.81 48051.40 2021-03-02 00:33:12.000 061 21258.23 448.91 43090.79 48051.40 2021-03-02 00:33:13.000 061 21258.20 448.96 43090.82 48051.38 2021-03-02 00:33:14.000 061 21258.22 448.98 43090.82 48051.37 2021-03-02 00:33:15.000 061 21258.22 448.99 43090.80 48051.31 2021-03-02 00:33:16.000 061 21258.23 448.96 43090.81 48051.35 2021-03-02 00:33:17.000 061 21258.23 448.99 43090.81 48051.30 2021-03-02 00:33:18.000 061 21258.21 449.01 43090.81 48051.28 2021-03-02 00:33:19.000 061 21258.20 449.04 43090.80 48051.34 2021-03-02 00:33:20.000 061 21258.22 449.05 43090.79 48051.31 2021-03-02 00:33:21.000 061 21258.22 449.02 43090.79 48051.38 2021-03-02 00:33:22.000 061 21258.24 449.00 43090.78 48051.39 2021-03-02 00:33:23.000 061 21258.25 449.00 43090.76 48051.32 2021-03-02 00:33:24.000 061 21258.27 449.00 43090.78 48051.37 2021-03-02 00:33:25.000 061 21258.23 448.99 43090.77 48051.34 2021-03-02 00:33:26.000 061 21258.26 448.99 43090.77 48051.23 2021-03-02 00:33:27.000 061 21258.27 449.00 43090.77 48051.30 2021-03-02 00:33:28.000 061 21258.28 449.00 43090.77 48051.27 2021-03-02 00:33:29.000 061 21258.27 449.03 43090.75 48051.37 2021-03-02 00:33:30.000 061 21258.24 449.10 43090.73 48051.23 2021-03-02 00:33:31.000 061 21258.23 449.15 43090.71 48051.40 2021-03-02 00:33:32.000 061 21258.25 449.17 43090.72 48051.28 2021-03-02 00:33:33.000 061 21258.22 449.16 43090.69 48051.30 2021-03-02 00:33:34.000 061 21258.20 449.14 43090.68 48051.29 2021-03-02 00:33:35.000 061 21258.23 449.14 43090.66 48051.22 2021-03-02 00:33:36.000 061 21258.25 449.14 43090.66 48051.12 2021-03-02 00:33:37.000 061 21258.25 449.11 43090.68 48051.05 2021-03-02 00:33:38.000 061 21258.22 449.12 43090.67 48051.32 2021-03-02 00:33:39.000 061 21258.21 449.13 43090.63 48051.19 2021-03-02 00:33:40.000 061 21258.23 449.13 43090.62 48051.18 2021-03-02 00:33:41.000 061 21258.23 449.14 43090.62 48051.18 2021-03-02 00:33:42.000 061 21258.24 449.14 43090.60 48051.17 2021-03-02 00:33:43.000 061 21258.28 449.14 43090.63 48051.23 2021-03-02 00:33:44.000 061 21258.27 449.15 43090.59 48051.09 2021-03-02 00:33:45.000 061 21258.23 449.14 43090.57 48051.20 2021-03-02 00:33:46.000 061 21258.27 449.15 43090.61 48051.21 2021-03-02 00:33:47.000 061 21258.28 449.11 43090.59 48051.14 2021-03-02 00:33:48.000 061 21258.28 449.11 43090.59 48051.11 2021-03-02 00:33:49.000 061 21258.29 449.09 43090.59 48051.26 2021-03-02 00:33:50.000 061 21258.30 449.07 43090.62 48051.20 2021-03-02 00:33:51.000 061 21258.28 449.07 43090.62 48051.14 2021-03-02 00:33:52.000 061 21258.31 449.09 43090.60 48051.23 2021-03-02 00:33:53.000 061 21258.32 449.10 43090.59 48051.19 2021-03-02 00:33:54.000 061 21258.31 449.09 43090.60 48051.19 2021-03-02 00:33:55.000 061 21258.32 449.05 43090.60 48051.09 2021-03-02 00:33:56.000 061 21258.34 449.03 43090.60 48051.28 2021-03-02 00:33:57.000 061 21258.36 449.02 43090.59 48051.26 2021-03-02 00:33:58.000 061 21258.34 449.02 43090.60 48051.25 2021-03-02 00:33:59.000 061 21258.33 449.01 43090.60 48051.07 2021-03-02 00:34:00.000 061 21258.34 449.00 43090.60 48051.32 2021-03-02 00:34:01.000 061 21258.35 448.97 43090.59 48051.03 2021-03-02 00:34:02.000 061 21258.34 448.95 43090.63 48051.12 2021-03-02 00:34:03.000 061 21258.34 448.96 43090.66 48051.10 2021-03-02 00:34:04.000 061 21258.33 448.98 43090.64 48051.21 2021-03-02 00:34:05.000 061 21258.30 448.98 43090.61 48051.17 2021-03-02 00:34:06.000 061 21258.33 448.93 43090.65 48051.25 2021-03-02 00:34:07.000 061 21258.32 448.94 43090.64 48051.28 2021-03-02 00:34:08.000 061 21258.34 448.91 43090.64 48051.28 2021-03-02 00:34:09.000 061 21258.30 448.94 43090.63 48051.29 2021-03-02 00:34:10.000 061 21258.28 448.94 43090.62 48051.25 2021-03-02 00:34:11.000 061 21258.26 448.94 43090.64 48051.25 2021-03-02 00:34:12.000 061 21258.25 448.95 43090.64 48051.03 2021-03-02 00:34:13.000 061 21258.24 448.93 43090.63 48051.21 2021-03-02 00:34:14.000 061 21258.24 448.94 43090.61 48051.11 2021-03-02 00:34:15.000 061 21258.27 448.91 43090.59 48051.06 2021-03-02 00:34:16.000 061 21258.29 448.87 43090.59 48051.16 2021-03-02 00:34:17.000 061 21258.32 448.79 43090.62 48051.22 2021-03-02 00:34:18.000 061 21258.35 448.72 43090.67 48051.27 2021-03-02 00:34:19.000 061 21258.36 448.72 43090.71 48051.33 2021-03-02 00:34:20.000 061 21258.40 448.71 43090.70 48051.34 2021-03-02 00:34:21.000 061 21258.43 448.70 43090.76 48051.39 2021-03-02 00:34:22.000 061 21258.44 448.67 43090.81 48051.45 2021-03-02 00:34:23.000 061 21258.47 448.66 43090.80 48051.40 2021-03-02 00:34:24.000 061 21258.45 448.63 43090.77 48051.43 2021-03-02 00:34:25.000 061 21258.46 448.65 43090.73 48051.35 2021-03-02 00:34:26.000 061 21258.46 448.65 43090.76 48051.23 2021-03-02 00:34:27.000 061 21258.44 448.65 43090.77 48051.41 2021-03-02 00:34:28.000 061 21258.45 448.66 43090.79 48051.43 2021-03-02 00:34:29.000 061 21258.48 448.65 43090.80 48051.50 2021-03-02 00:34:30.000 061 21258.50 448.63 43090.81 48051.44 2021-03-02 00:34:31.000 061 21258.48 448.63 43090.78 48051.43 2021-03-02 00:34:32.000 061 21258.50 448.63 43090.79 48051.47 2021-03-02 00:34:33.000 061 21258.52 448.60 43090.78 48051.51 2021-03-02 00:34:34.000 061 21258.52 448.60 43090.82 48051.52 2021-03-02 00:34:35.000 061 21258.51 448.61 43090.80 48051.40 2021-03-02 00:34:36.000 061 21258.54 448.58 43090.81 48051.39 2021-03-02 00:34:37.000 061 21258.55 448.57 43090.84 48051.48 2021-03-02 00:34:38.000 061 21258.54 448.56 43090.85 48051.40 2021-03-02 00:34:39.000 061 21258.55 448.53 43090.85 48051.42 2021-03-02 00:34:40.000 061 21258.52 448.52 43090.83 48051.37 2021-03-02 00:34:41.000 061 21258.56 448.50 43090.83 48051.59 2021-03-02 00:34:42.000 061 21258.56 448.49 43090.80 48051.54 2021-03-02 00:34:43.000 061 21258.55 448.48 43090.82 48051.55 2021-03-02 00:34:44.000 061 21258.57 448.46 43090.86 48051.53 2021-03-02 00:34:45.000 061 21258.56 448.44 43090.84 48051.46 2021-03-02 00:34:46.000 061 21258.56 448.45 43090.85 48051.55 2021-03-02 00:34:47.000 061 21258.56 448.42 43090.83 48051.33 2021-03-02 00:34:48.000 061 21258.53 448.40 43090.84 48051.34 2021-03-02 00:34:49.000 061 21258.51 448.41 43090.84 48051.54 2021-03-02 00:34:50.000 061 21258.47 448.49 43090.85 48051.50 2021-03-02 00:34:51.000 061 21258.46 448.53 43090.78 48051.29 2021-03-02 00:34:52.000 061 21258.41 448.57 43090.72 48051.32 2021-03-02 00:34:53.000 061 21258.39 448.60 43090.70 48051.40 2021-03-02 00:34:54.000 061 21258.38 448.58 43090.66 48051.39 2021-03-02 00:34:55.000 061 21258.32 448.57 43090.63 48051.15 2021-03-02 00:34:56.000 061 21258.31 448.55 43090.63 48051.11 2021-03-02 00:34:57.000 061 21258.29 448.54 43090.58 48051.08 2021-03-02 00:34:58.000 061 21258.28 448.54 43090.57 48051.27 2021-03-02 00:34:59.000 061 21258.25 448.52 43090.62 48051.15 2021-03-02 00:35:00.000 061 21258.26 448.53 43090.62 48051.18 2021-03-02 00:35:01.000 061 21258.26 448.51 43090.62 48051.12 2021-03-02 00:35:02.000 061 21258.24 448.50 43090.59 48051.21 2021-03-02 00:35:03.000 061 21258.23 448.50 43090.58 48051.20 2021-03-02 00:35:04.000 061 21258.23 448.49 43090.59 48051.23 2021-03-02 00:35:05.000 061 21258.23 448.48 43090.58 48051.20 2021-03-02 00:35:06.000 061 21258.22 448.49 43090.58 48051.11 2021-03-02 00:35:07.000 061 21258.23 448.47 43090.59 48051.09 2021-03-02 00:35:08.000 061 21258.24 448.46 43090.60 48051.02 2021-03-02 00:35:09.000 061 21258.25 448.46 43090.58 48051.22 2021-03-02 00:35:10.000 061 21258.25 448.44 43090.56 48051.18 2021-03-02 00:35:11.000 061 21258.26 448.43 43090.55 48051.07 2021-03-02 00:35:12.000 061 21258.22 448.45 43090.53 48051.10 2021-03-02 00:35:13.000 061 21258.27 448.44 43090.56 48051.15 2021-03-02 00:35:14.000 061 21258.27 448.45 43090.55 48051.15 2021-03-02 00:35:15.000 061 21258.27 448.45 43090.55 48051.13 2021-03-02 00:35:16.000 061 21258.24 448.46 43090.55 48051.14 2021-03-02 00:35:17.000 061 21258.25 448.47 43090.53 48051.12 2021-03-02 00:35:18.000 061 21258.26 448.47 43090.56 48051.15 2021-03-02 00:35:19.000 061 21258.25 448.46 43090.55 48051.13 2021-03-02 00:35:20.000 061 21258.27 448.48 43090.55 48051.18 2021-03-02 00:35:21.000 061 21258.25 448.53 43090.52 48051.14 2021-03-02 00:35:22.000 061 21258.26 448.52 43090.54 48051.18 2021-03-02 00:35:23.000 061 21258.26 448.53 43090.55 48051.17 2021-03-02 00:35:24.000 061 21258.27 448.54 43090.53 48051.12 2021-03-02 00:35:25.000 061 21258.25 448.55 43090.55 48051.16 2021-03-02 00:35:26.000 061 21258.25 448.57 43090.54 48051.07 2021-03-02 00:35:27.000 061 21258.25 448.59 43090.53 48051.09 2021-03-02 00:35:28.000 061 21258.25 448.57 43090.51 48051.08 2021-03-02 00:35:29.000 061 21258.25 448.56 43090.48 48051.08 2021-03-02 00:35:30.000 061 21258.26 448.54 43090.53 48051.12 2021-03-02 00:35:31.000 061 21258.28 448.53 43090.54 48051.07 2021-03-02 00:35:32.000 061 21258.27 448.52 43090.53 48051.16 2021-03-02 00:35:33.000 061 21258.27 448.51 43090.55 48051.13 2021-03-02 00:35:34.000 061 21258.29 448.50 43090.51 48051.18 2021-03-02 00:35:35.000 061 21258.28 448.49 43090.53 48051.16 2021-03-02 00:35:36.000 061 21258.29 448.45 43090.55 48051.14 2021-03-02 00:35:37.000 061 21258.29 448.43 43090.54 48051.16 2021-03-02 00:35:38.000 061 21258.31 448.43 43090.56 48051.11 2021-03-02 00:35:39.000 061 21258.29 448.42 43090.57 48051.12 2021-03-02 00:35:40.000 061 21258.30 448.40 43090.55 48051.20 2021-03-02 00:35:41.000 061 21258.33 448.41 43090.56 48051.16 2021-03-02 00:35:42.000 061 21258.32 448.37 43090.56 48051.12 2021-03-02 00:35:43.000 061 21258.33 448.36 43090.56 48051.11 2021-03-02 00:35:44.000 061 21258.32 448.35 43090.56 48051.20 2021-03-02 00:35:45.000 061 21258.32 448.35 43090.58 48051.24 2021-03-02 00:35:46.000 061 21258.31 448.34 43090.56 48051.09 2021-03-02 00:35:47.000 061 21258.27 448.33 43090.55 48051.12 2021-03-02 00:35:48.000 061 21258.30 448.31 43090.54 48051.02 2021-03-02 00:35:49.000 061 21258.28 448.30 43090.58 48051.24 2021-03-02 00:35:50.000 061 21258.28 448.29 43090.56 48051.16 2021-03-02 00:35:51.000 061 21258.29 448.29 43090.58 48051.21 2021-03-02 00:35:52.000 061 21258.31 448.23 43090.60 48051.22 2021-03-02 00:35:53.000 061 21258.33 448.15 43090.62 48051.16 2021-03-02 00:35:54.000 061 21258.33 448.08 43090.62 48051.25 2021-03-02 00:35:55.000 061 21258.36 448.05 43090.65 48051.23 2021-03-02 00:35:56.000 061 21258.38 448.05 43090.69 48051.28 2021-03-02 00:35:57.000 061 21258.38 448.03 43090.72 48051.26 2021-03-02 00:35:58.000 061 21258.39 448.03 43090.71 48051.28 2021-03-02 00:35:59.000 061 21258.38 447.99 43090.73 48051.35 2021-03-02 00:36:00.000 061 21258.41 447.94 43090.75 48051.40 2021-03-02 00:36:01.000 061 21258.44 447.94 43090.76 48051.40 2021-03-02 00:36:02.000 061 21258.41 447.92 43090.80 48051.42 2021-03-02 00:36:03.000 061 21258.40 447.91 43090.78 48051.45 2021-03-02 00:36:04.000 061 21258.41 447.92 43090.76 48051.40 2021-03-02 00:36:05.000 061 21258.42 447.92 43090.77 48051.42 2021-03-02 00:36:06.000 061 21258.41 447.92 43090.77 48051.39 2021-03-02 00:36:07.000 061 21258.39 447.90 43090.80 48051.40 2021-03-02 00:36:08.000 061 21258.39 447.92 43090.80 48051.46 2021-03-02 00:36:09.000 061 21258.40 447.94 43090.81 48051.45 2021-03-02 00:36:10.000 061 21258.39 447.94 43090.78 48051.35 2021-03-02 00:36:11.000 061 21258.36 447.97 43090.76 48051.40 2021-03-02 00:36:12.000 061 21258.34 448.02 43090.76 48051.45 2021-03-02 00:36:13.000 061 21258.36 448.00 43090.74 48051.32 2021-03-02 00:36:14.000 061 21258.34 448.03 43090.72 48051.40 2021-03-02 00:36:15.000 061 21258.34 448.03 43090.74 48051.31 2021-03-02 00:36:16.000 061 21258.32 448.05 43090.72 48051.39 2021-03-02 00:36:17.000 061 21258.32 448.05 43090.71 48051.36 2021-03-02 00:36:18.000 061 21258.28 448.05 43090.72 48051.37 2021-03-02 00:36:19.000 061 21258.30 448.04 43090.70 48051.31 2021-03-02 00:36:20.000 061 21258.33 448.08 43090.70 48051.30 2021-03-02 00:36:21.000 061 21258.33 448.10 43090.68 48051.32 2021-03-02 00:36:22.000 061 21258.29 448.12 43090.65 48051.23 2021-03-02 00:36:23.000 061 21258.27 448.11 43090.67 48051.25 2021-03-02 00:36:24.000 061 21258.27 448.10 43090.67 48051.19 2021-03-02 00:36:25.000 061 21258.26 448.11 43090.63 48051.24 2021-03-02 00:36:26.000 061 21258.27 448.11 43090.61 48051.24 2021-03-02 00:36:27.000 061 21258.28 448.12 43090.65 48051.22 2021-03-02 00:36:28.000 061 21258.27 448.12 43090.64 48051.27 2021-03-02 00:36:29.000 061 21258.32 448.08 43090.63 48051.23 2021-03-02 00:36:30.000 061 21258.34 448.06 43090.65 48051.27 2021-03-02 00:36:31.000 061 21258.30 448.10 43090.64 48051.19 2021-03-02 00:36:32.000 061 21258.30 448.11 43090.67 48051.27 2021-03-02 00:36:33.000 061 21258.29 448.14 43090.67 48051.25 2021-03-02 00:36:34.000 061 21258.29 448.14 43090.66 48051.32 2021-03-02 00:36:35.000 061 21258.30 448.15 43090.66 48051.22 2021-03-02 00:36:36.000 061 21258.27 448.16 43090.61 48051.24 2021-03-02 00:36:37.000 061 21258.24 448.17 43090.63 48051.18 2021-03-02 00:36:38.000 061 21258.25 448.17 43090.60 48051.19 2021-03-02 00:36:39.000 061 21258.21 448.18 43090.59 48051.25 2021-03-02 00:36:40.000 061 21258.25 448.19 43090.59 48051.11 2021-03-02 00:36:41.000 061 21258.26 448.21 43090.59 48051.15 2021-03-02 00:36:42.000 061 21258.26 448.22 43090.59 48051.14 2021-03-02 00:36:43.000 061 21258.26 448.23 43090.61 48051.18 2021-03-02 00:36:44.000 061 21258.23 448.24 43090.56 48051.13 2021-03-02 00:36:45.000 061 21258.23 448.28 43090.52 48051.17 2021-03-02 00:36:46.000 061 21258.22 448.30 43090.52 48051.13 2021-03-02 00:36:47.000 061 21258.24 448.31 43090.52 48051.12 2021-03-02 00:36:48.000 061 21258.24 448.29 43090.53 48051.05 2021-03-02 00:36:49.000 061 21258.22 448.30 43090.50 48051.09 2021-03-02 00:36:50.000 061 21258.24 448.29 43090.47 48051.07 2021-03-02 00:36:51.000 061 21258.25 448.27 43090.48 48051.04 2021-03-02 00:36:52.000 061 21258.27 448.28 43090.45 48051.05 2021-03-02 00:36:53.000 061 21258.22 448.27 43090.44 48050.99 2021-03-02 00:36:54.000 061 21258.19 448.27 43090.46 48051.03 2021-03-02 00:36:55.000 061 21258.22 448.27 43090.44 48051.02 2021-03-02 00:36:56.000 061 21258.21 448.25 43090.47 48051.01 2021-03-02 00:36:57.000 061 21258.20 448.27 43090.47 48051.04 2021-03-02 00:36:58.000 061 21258.20 448.27 43090.46 48051.05 2021-03-02 00:36:59.000 061 21258.17 448.25 43090.45 48051.03 2021-03-02 00:37:00.000 061 21258.19 448.23 43090.45 48051.04 2021-03-02 00:37:01.000 061 21258.20 448.19 43090.47 48051.02 2021-03-02 00:37:02.000 061 21258.19 448.20 43090.47 48051.05 2021-03-02 00:37:03.000 061 21258.18 448.18 43090.46 48051.00 2021-03-02 00:37:04.000 061 21258.18 448.18 43090.47 48051.04 2021-03-02 00:37:05.000 061 21258.19 448.18 43090.49 48051.03 2021-03-02 00:37:06.000 061 21258.15 448.16 43090.50 48051.04 2021-03-02 00:37:07.000 061 21258.22 448.12 43090.52 48051.09 2021-03-02 00:37:08.000 061 21258.24 448.09 43090.53 48051.06 2021-03-02 00:37:09.000 061 21258.22 448.06 43090.53 48051.13 2021-03-02 00:37:10.000 061 21258.21 448.07 43090.56 48051.14 2021-03-02 00:37:11.000 061 21258.22 447.98 43090.56 48051.17 2021-03-02 00:37:12.000 061 21258.26 447.86 43090.60 48051.16 2021-03-02 00:37:13.000 061 21258.29 447.80 43090.66 48051.22 2021-03-02 00:37:14.000 061 21258.30 447.78 43090.71 48051.27 2021-03-02 00:37:15.000 061 21258.31 447.74 43090.71 48051.26 2021-03-02 00:37:16.000 061 21258.34 447.74 43090.73 48051.31 2021-03-02 00:37:17.000 061 21258.39 447.71 43090.76 48051.40 2021-03-02 00:37:18.000 061 21258.40 447.69 43090.80 48051.36 2021-03-02 00:37:19.000 061 21258.37 447.75 43090.81 48051.34 2021-03-02 00:37:20.000 061 21258.33 447.81 43090.72 48051.34 2021-03-02 00:37:21.000 061 21258.35 447.82 43090.69 48051.31 2021-03-02 00:37:22.000 061 21258.32 447.84 43090.66 48051.27 2021-03-02 00:37:23.000 061 21258.32 447.85 43090.60 48051.27 2021-03-02 00:37:24.000 061 21258.29 447.85 43090.60 48051.26 2021-03-02 00:37:25.000 061 21258.23 447.85 43090.60 48051.17 2021-03-02 00:37:26.000 061 21258.24 447.86 43090.58 48051.24 2021-03-02 00:37:27.000 061 21258.23 447.84 43090.56 48051.07 2021-03-02 00:37:28.000 061 21258.22 447.84 43090.53 48051.15 2021-03-02 00:37:29.000 061 21258.19 447.84 43090.55 48051.08 2021-03-02 00:37:30.000 061 21258.20 447.82 43090.54 48051.07 2021-03-02 00:37:31.000 061 21258.17 447.80 43090.52 48051.07 2021-03-02 00:37:32.000 061 21258.19 447.76 43090.53 48051.05 2021-03-02 00:37:33.000 061 21258.19 447.73 43090.55 48051.14 2021-03-02 00:37:34.000 061 21258.16 447.75 43090.55 48051.05 2021-03-02 00:37:35.000 061 21258.15 447.73 43090.55 48051.13 2021-03-02 00:37:36.000 061 21258.16 447.73 43090.54 48051.09 2021-03-02 00:37:37.000 061 21258.15 447.74 43090.55 48051.10 2021-03-02 00:37:38.000 061 21258.12 447.74 43090.55 48051.11 2021-03-02 00:37:39.000 061 21258.09 447.75 43090.54 48051.04 2021-03-02 00:37:40.000 061 21258.11 447.75 43090.53 48051.05 2021-03-02 00:37:41.000 061 21258.13 447.73 43090.49 48051.01 2021-03-02 00:37:42.000 061 21258.13 447.72 43090.51 48050.99 2021-03-02 00:37:43.000 061 21258.10 447.71 43090.49 48050.98 2021-03-02 00:37:44.000 061 21258.12 447.66 43090.52 48051.00 2021-03-02 00:37:45.000 061 21258.13 447.57 43090.54 48051.05 2021-03-02 00:37:46.000 061 21258.19 447.42 43090.61 48051.05 2021-03-02 00:37:47.000 061 21258.29 447.33 43090.68 48051.19 2021-03-02 00:37:48.000 061 21258.33 447.27 43090.72 48051.25 2021-03-02 00:37:49.000 061 21258.32 447.25 43090.76 48051.31 2021-03-02 00:37:50.000 061 21258.33 447.23 43090.76 48051.36 2021-03-02 00:37:51.000 061 21258.30 447.19 43090.80 48051.28 2021-03-02 00:37:52.000 061 21258.31 447.15 43090.81 48051.38 2021-03-02 00:37:53.000 061 21258.33 447.14 43090.78 48051.30 2021-03-02 00:37:54.000 061 21258.34 447.11 43090.78 48051.41 2021-03-02 00:37:55.000 061 21258.40 447.01 43090.82 48051.43 2021-03-02 00:37:56.000 061 21258.45 446.93 43090.87 48051.38 2021-03-02 00:37:57.000 061 21258.48 446.87 43090.90 48051.51 2021-03-02 00:37:58.000 061 21258.50 446.83 43090.92 48051.59 2021-03-02 00:37:59.000 061 21258.52 446.83 43090.95 48051.55 2021-03-02 00:38:00.000 061 21258.58 446.81 43090.97 48051.55 2021-03-02 00:38:01.000 061 21258.54 446.82 43090.98 48051.62 2021-03-02 00:38:02.000 061 21258.50 446.86 43090.95 48051.66 2021-03-02 00:38:03.000 061 21258.41 446.93 43090.90 48051.62 2021-03-02 00:38:04.000 061 21258.40 446.98 43090.90 48051.56 2021-03-02 00:38:05.000 061 21258.39 446.96 43090.91 48051.49 2021-03-02 00:38:06.000 061 21258.35 446.97 43090.86 48051.39 2021-03-02 00:38:07.000 061 21258.33 446.96 43090.85 48051.49 2021-03-02 00:38:08.000 061 21258.33 446.99 43090.87 48051.34 2021-03-02 00:38:09.000 061 21258.33 447.02 43090.84 48051.37 2021-03-02 00:38:10.000 061 21258.28 447.01 43090.81 48051.35 2021-03-02 00:38:11.000 061 21258.28 447.04 43090.78 48051.40 2021-03-02 00:38:12.000 061 21258.30 447.05 43090.77 48051.37 2021-03-02 00:38:13.000 061 21258.26 447.08 43090.80 48051.33 2021-03-02 00:38:14.000 061 21258.26 447.06 43090.78 48051.37 2021-03-02 00:38:15.000 061 21258.25 447.07 43090.76 48051.33 2021-03-02 00:38:16.000 061 21258.20 447.12 43090.73 48051.31 2021-03-02 00:38:17.000 061 21258.21 447.13 43090.73 48051.32 2021-03-02 00:38:18.000 061 21258.22 447.15 43090.74 48051.26 2021-03-02 00:38:19.000 061 21258.21 447.19 43090.74 48051.28 2021-03-02 00:38:20.000 061 21258.23 447.21 43090.73 48051.25 2021-03-02 00:38:21.000 061 21258.20 447.24 43090.73 48051.25 2021-03-02 00:38:22.000 061 21258.21 447.25 43090.72 48051.29 2021-03-02 00:38:23.000 061 21258.20 447.26 43090.73 48051.29 2021-03-02 00:38:24.000 061 21258.18 447.28 43090.70 48051.18 2021-03-02 00:38:25.000 061 21258.20 447.33 43090.68 48051.26 2021-03-02 00:38:26.000 061 21258.21 447.35 43090.67 48051.26 2021-03-02 00:38:27.000 061 21258.22 447.36 43090.68 48051.20 2021-03-02 00:38:28.000 061 21258.20 447.36 43090.69 48051.19 2021-03-02 00:38:29.000 061 21258.21 447.36 43090.66 48051.23 2021-03-02 00:38:30.000 061 21258.19 447.36 43090.66 48051.24 2021-03-02 00:38:31.000 061 21258.18 447.39 43090.65 48051.19 2021-03-02 00:38:32.000 061 21258.16 447.41 43090.63 48051.20 2021-03-02 00:38:33.000 061 21258.16 447.46 43090.61 48051.14 2021-03-02 00:38:34.000 061 21258.17 447.47 43090.61 48051.19 2021-03-02 00:38:35.000 061 21258.15 447.45 43090.60 48051.07 2021-03-02 00:38:36.000 061 21258.12 447.45 43090.56 48051.10 2021-03-02 00:38:37.000 061 21258.13 447.44 43090.57 48051.05 2021-03-02 00:38:38.000 061 21258.12 447.42 43090.57 48051.04 2021-03-02 00:38:39.000 061 21258.11 447.41 43090.54 48051.09 2021-03-02 00:38:40.000 061 21258.11 447.39 43090.53 48051.06 2021-03-02 00:38:41.000 061 21258.17 447.36 43090.55 48051.14 2021-03-02 00:38:42.000 061 21258.17 447.35 43090.57 48051.11 2021-03-02 00:38:43.000 061 21258.15 447.33 43090.54 48051.15 2021-03-02 00:38:44.000 061 21258.17 447.28 43090.56 48051.08 2021-03-02 00:38:45.000 061 21258.20 447.28 43090.59 48051.07 2021-03-02 00:38:46.000 061 21258.18 447.27 43090.59 48051.09 2021-03-02 00:38:47.000 061 21258.16 447.26 43090.61 48051.06 2021-03-02 00:38:48.000 061 21258.14 447.26 43090.60 48051.08 2021-03-02 00:38:49.000 061 21258.13 447.26 43090.59 48051.07 2021-03-02 00:38:50.000 061 21258.17 447.21 43090.58 48051.10 2021-03-02 00:38:51.000 061 21258.18 447.20 43090.55 48051.16 2021-03-02 00:38:52.000 061 21258.20 447.17 43090.58 48051.08 2021-03-02 00:38:53.000 061 21258.19 447.18 43090.58 48051.20 2021-03-02 00:38:54.000 061 21258.19 447.15 43090.60 48051.16 2021-03-02 00:38:55.000 061 21258.18 447.13 43090.58 48051.16 2021-03-02 00:38:56.000 061 21258.16 447.12 43090.58 48051.20 2021-03-02 00:38:57.000 061 21258.15 447.09 43090.59 48051.13 2021-03-02 00:38:58.000 061 21258.15 447.09 43090.62 48051.09 2021-03-02 00:38:59.000 061 21258.17 447.05 43090.65 48051.17 2021-03-02 00:39:00.000 061 21258.14 447.03 43090.62 48051.18 2021-03-02 00:39:01.000 061 21258.12 447.04 43090.60 48051.08 2021-03-02 00:39:02.000 061 21258.12 446.99 43090.62 48051.14 2021-03-02 00:39:03.000 061 21258.11 446.96 43090.63 48051.19 2021-03-02 00:39:04.000 061 21258.10 446.95 43090.65 48051.11 2021-03-02 00:39:05.000 061 21258.12 446.91 43090.66 48051.14 2021-03-02 00:39:06.000 061 21258.12 446.88 43090.65 48051.13 2021-03-02 00:39:07.000 061 21258.09 446.85 43090.67 48051.12 2021-03-02 00:39:08.000 061 21258.08 446.84 43090.69 48051.13 2021-03-02 00:39:09.000 061 21258.10 446.81 43090.71 48051.14 2021-03-02 00:39:10.000 061 21258.07 446.81 43090.70 48051.19 2021-03-02 00:39:11.000 061 21258.09 446.78 43090.72 48051.13 2021-03-02 00:39:12.000 061 21258.05 446.75 43090.74 48051.20 2021-03-02 00:39:13.000 061 21258.04 446.71 43090.74 48051.19 2021-03-02 00:39:14.000 061 21258.03 446.70 43090.75 48051.15 2021-03-02 00:39:15.000 061 21258.02 446.70 43090.74 48051.14 2021-03-02 00:39:16.000 061 21258.02 446.66 43090.74 48051.13 2021-03-02 00:39:17.000 061 21257.99 446.64 43090.71 48051.13 2021-03-02 00:39:18.000 061 21257.97 446.65 43090.72 48051.11 2021-03-02 00:39:19.000 061 21257.92 446.64 43090.73 48051.10 2021-03-02 00:39:20.000 061 21257.92 446.64 43090.71 48051.13 2021-03-02 00:39:21.000 061 21257.93 446.64 43090.72 48051.10 2021-03-02 00:39:22.000 061 21257.94 446.63 43090.73 48051.15 2021-03-02 00:39:23.000 061 21257.94 446.60 43090.74 48051.14 2021-03-02 00:39:24.000 061 21257.97 446.61 43090.74 48051.19 2021-03-02 00:39:25.000 061 21257.98 446.60 43090.73 48051.18 2021-03-02 00:39:26.000 061 21257.99 446.60 43090.76 48051.17 2021-03-02 00:39:27.000 061 21257.99 446.61 43090.76 48051.17 2021-03-02 00:39:28.000 061 21257.99 446.59 43090.76 48051.12 2021-03-02 00:39:29.000 061 21257.96 446.62 43090.75 48051.17 2021-03-02 00:39:30.000 061 21257.97 446.63 43090.77 48051.16 2021-03-02 00:39:31.000 061 21257.96 446.62 43090.79 48051.14 2021-03-02 00:39:32.000 061 21257.95 446.64 43090.81 48051.22 2021-03-02 00:39:33.000 061 21257.92 446.69 43090.77 48051.15 2021-03-02 00:39:34.000 061 21257.92 446.69 43090.77 48051.25 2021-03-02 00:39:35.000 061 21257.92 446.67 43090.77 48051.21 2021-03-02 00:39:36.000 061 21257.92 446.69 43090.77 48051.19 2021-03-02 00:39:37.000 061 21257.93 446.73 43090.75 48051.21 2021-03-02 00:39:38.000 061 21257.92 446.76 43090.76 48051.12 2021-03-02 00:39:39.000 061 21257.94 446.77 43090.76 48051.13 2021-03-02 00:39:40.000 061 21257.94 446.78 43090.73 48051.14 2021-03-02 00:39:41.000 061 21257.90 446.80 43090.75 48051.19 2021-03-02 00:39:42.000 061 21257.91 446.81 43090.74 48051.17 2021-03-02 00:39:43.000 061 21257.88 446.81 43090.73 48051.06 2021-03-02 00:39:44.000 061 21257.88 446.82 43090.75 48050.92 2021-03-02 00:39:45.000 061 21257.88 446.83 43090.72 48051.14 2021-03-02 00:39:46.000 061 21257.87 446.82 43090.73 48051.11 2021-03-02 00:39:47.000 061 21257.88 446.81 43090.74 48051.10 2021-03-02 00:39:48.000 061 21257.87 446.81 43090.71 48051.17 2021-03-02 00:39:49.000 061 21257.87 446.81 43090.69 48051.09 2021-03-02 00:39:50.000 061 21257.89 446.79 43090.69 48051.12 2021-03-02 00:39:51.000 061 21257.88 446.82 43090.70 48051.12 2021-03-02 00:39:52.000 061 21257.83 446.81 43090.71 48051.04 2021-03-02 00:39:53.000 061 21257.86 446.79 43090.71 48051.11 2021-03-02 00:39:54.000 061 21257.88 446.79 43090.70 48051.01 2021-03-02 00:39:55.000 061 21257.86 446.78 43090.69 48051.07 2021-03-02 00:39:56.000 061 21257.87 446.78 43090.70 48050.99 2021-03-02 00:39:57.000 061 21257.88 446.77 43090.70 48051.05 2021-03-02 00:39:58.000 061 21257.88 446.78 43090.70 48051.08 2021-03-02 00:39:59.000 061 21257.88 446.78 43090.69 48051.06 2021-03-02 00:40:00.000 061 21257.88 446.75 43090.68 48051.10 2021-03-02 00:40:01.000 061 21257.86 446.73 43090.66 48051.04 2021-03-02 00:40:02.000 061 21257.86 446.72 43090.67 48051.13 2021-03-02 00:40:03.000 061 21257.88 446.72 43090.67 48051.09 2021-03-02 00:40:04.000 061 21257.85 446.70 43090.66 48050.88 2021-03-02 00:40:05.000 061 21257.82 446.69 43090.67 48051.09 2021-03-02 00:40:06.000 061 21257.82 446.67 43090.66 48050.91 2021-03-02 00:40:07.000 061 21257.83 446.65 43090.67 48051.07 2021-03-02 00:40:08.000 061 21257.86 446.66 43090.67 48051.00 2021-03-02 00:40:09.000 061 21257.82 446.64 43090.66 48050.98 2021-03-02 00:40:10.000 061 21257.83 446.63 43090.65 48051.01 2021-03-02 00:40:11.000 061 21257.83 446.62 43090.65 48050.96 2021-03-02 00:40:12.000 061 21257.82 446.63 43090.63 48051.07 2021-03-02 00:40:13.000 061 21257.82 446.64 43090.68 48051.03 2021-03-02 00:40:14.000 061 21257.82 446.64 43090.67 48051.04 2021-03-02 00:40:15.000 061 21257.83 446.63 43090.64 48051.05 2021-03-02 00:40:16.000 061 21257.83 446.61 43090.66 48051.02 2021-03-02 00:40:17.000 061 21257.80 446.62 43090.67 48051.00 2021-03-02 00:40:18.000 061 21257.79 446.60 43090.63 48050.96 2021-03-02 00:40:19.000 061 21257.78 446.59 43090.63 48050.96 2021-03-02 00:40:20.000 061 21257.78 446.57 43090.63 48051.00 2021-03-02 00:40:21.000 061 21257.79 446.57 43090.65 48051.00 2021-03-02 00:40:22.000 061 21257.76 446.56 43090.62 48050.94 2021-03-02 00:40:23.000 061 21257.75 446.56 43090.64 48050.92 2021-03-02 00:40:24.000 061 21257.77 446.58 43090.64 48050.93 2021-03-02 00:40:25.000 061 21257.74 446.57 43090.64 48050.92 2021-03-02 00:40:26.000 061 21257.74 446.57 43090.63 48050.95 2021-03-02 00:40:27.000 061 21257.72 446.56 43090.63 48050.95 2021-03-02 00:40:28.000 061 21257.70 446.58 43090.62 48051.02 2021-03-02 00:40:29.000 061 21257.70 446.58 43090.59 48050.93 2021-03-02 00:40:30.000 061 21257.69 446.60 43090.62 48050.94 2021-03-02 00:40:31.000 061 21257.69 446.58 43090.59 48050.95 2021-03-02 00:40:32.000 061 21257.70 446.56 43090.64 48050.88 2021-03-02 00:40:33.000 061 21257.69 446.57 43090.61 48050.91 2021-03-02 00:40:34.000 061 21257.68 446.58 43090.61 48050.82 2021-03-02 00:40:35.000 061 21257.67 446.58 43090.59 48050.91 2021-03-02 00:40:36.000 061 21257.69 446.58 43090.60 48050.84 2021-03-02 00:40:37.000 061 21257.67 446.58 43090.60 48050.86 2021-03-02 00:40:38.000 061 21257.68 446.60 43090.60 48050.88 2021-03-02 00:40:39.000 061 21257.64 446.58 43090.58 48050.82 2021-03-02 00:40:40.000 061 21257.61 446.58 43090.55 48050.88 2021-03-02 00:40:41.000 061 21257.62 446.60 43090.57 48050.81 2021-03-02 00:40:42.000 061 21257.57 446.59 43090.56 48050.86 2021-03-02 00:40:43.000 061 21257.58 446.59 43090.56 48050.86 2021-03-02 00:40:44.000 061 21257.58 446.57 43090.58 48050.85 2021-03-02 00:40:45.000 061 21257.57 446.57 43090.55 48050.82 2021-03-02 00:40:46.000 061 21257.58 446.57 43090.55 48050.79 2021-03-02 00:40:47.000 061 21257.59 446.57 43090.59 48050.82 2021-03-02 00:40:48.000 061 21257.54 446.58 43090.58 48050.76 2021-03-02 00:40:49.000 061 21257.55 446.56 43090.59 48050.79 2021-03-02 00:40:50.000 061 21257.55 446.58 43090.60 48050.76 2021-03-02 00:40:51.000 061 21257.55 446.60 43090.58 48050.86 2021-03-02 00:40:52.000 061 21257.57 446.58 43090.58 48050.84 2021-03-02 00:40:53.000 061 21257.58 446.57 43090.58 48050.77 2021-03-02 00:40:54.000 061 21257.53 446.57 43090.58 48050.83 2021-03-02 00:40:55.000 061 21257.53 446.56 43090.58 48050.84 2021-03-02 00:40:56.000 061 21257.52 446.56 43090.60 48050.79 2021-03-02 00:40:57.000 061 21257.55 446.52 43090.58 48050.77 2021-03-02 00:40:58.000 061 21257.61 446.48 43090.62 48050.77 2021-03-02 00:40:59.000 061 21257.56 446.46 43090.63 48050.88 2021-03-02 00:41:00.000 061 21257.57 446.47 43090.67 48050.86 2021-03-02 00:41:01.000 061 21257.55 446.51 43090.69 48050.94 2021-03-02 00:41:02.000 061 21257.56 446.51 43090.69 48050.92 2021-03-02 00:41:03.000 061 21257.53 446.52 43090.70 48050.98 2021-03-02 00:41:04.000 061 21257.53 446.52 43090.69 48050.97 2021-03-02 00:41:05.000 061 21257.53 446.54 43090.69 48050.92 2021-03-02 00:41:06.000 061 21257.50 446.58 43090.68 48050.93 2021-03-02 00:41:07.000 061 21257.49 446.58 43090.69 48050.91 2021-03-02 00:41:08.000 061 21257.48 446.59 43090.69 48050.92 2021-03-02 00:41:09.000 061 21257.48 446.59 43090.68 48050.87 2021-03-02 00:41:10.000 061 21257.49 446.61 43090.67 48050.92 2021-03-02 00:41:11.000 061 21257.50 446.63 43090.67 48050.84 2021-03-02 00:41:12.000 061 21257.50 446.64 43090.70 48050.87 2021-03-02 00:41:13.000 061 21257.49 446.66 43090.71 48050.90 2021-03-02 00:41:14.000 061 21257.51 446.67 43090.69 48050.86 2021-03-02 00:41:15.000 061 21257.49 446.69 43090.68 48050.95 2021-03-02 00:41:16.000 061 21257.44 446.71 43090.70 48050.86 2021-03-02 00:41:17.000 061 21257.44 446.70 43090.71 48050.89 2021-03-02 00:41:18.000 061 21257.43 446.73 43090.68 48050.89 2021-03-02 00:41:19.000 061 21257.45 446.72 43090.69 48050.84 2021-03-02 00:41:20.000 061 21257.42 446.75 43090.69 48050.90 2021-03-02 00:41:21.000 061 21257.45 446.76 43090.68 48050.83 2021-03-02 00:41:22.000 061 21257.43 446.75 43090.69 48050.86 2021-03-02 00:41:23.000 061 21257.37 446.76 43090.68 48050.78 2021-03-02 00:41:24.000 061 21257.37 446.77 43090.67 48050.79 2021-03-02 00:41:25.000 061 21257.37 446.79 43090.70 48050.84 2021-03-02 00:41:26.000 061 21257.34 446.80 43090.67 48050.85 2021-03-02 00:41:27.000 061 21257.33 446.79 43090.66 48050.85 2021-03-02 00:41:28.000 061 21257.30 446.83 43090.66 48050.72 2021-03-02 00:41:29.000 061 21257.29 446.82 43090.68 48050.80 2021-03-02 00:41:30.000 061 21257.29 446.83 43090.66 48050.87 2021-03-02 00:41:31.000 061 21257.27 446.85 43090.65 48050.72 2021-03-02 00:41:32.000 061 21257.28 446.86 43090.63 48050.75 2021-03-02 00:41:33.000 061 21257.26 446.87 43090.63 48050.73 2021-03-02 00:41:34.000 061 21257.25 446.89 43090.63 48050.76 2021-03-02 00:41:35.000 061 21257.22 446.89 43090.65 48050.72 2021-03-02 00:41:36.000 061 21257.22 446.91 43090.67 48050.79 2021-03-02 00:41:37.000 061 21257.24 446.93 43090.65 48050.75 2021-03-02 00:41:38.000 061 21257.24 446.92 43090.64 48050.81 2021-03-02 00:41:39.000 061 21257.24 446.90 43090.64 48050.77 2021-03-02 00:41:40.000 061 21257.24 446.91 43090.64 48050.76 2021-03-02 00:41:41.000 061 21257.26 446.93 43090.65 48050.74 2021-03-02 00:41:42.000 061 21257.22 446.95 43090.66 48050.73 2021-03-02 00:41:43.000 061 21257.22 446.94 43090.66 48050.75 2021-03-02 00:41:44.000 061 21257.20 446.94 43090.66 48050.67 2021-03-02 00:41:45.000 061 21257.22 446.96 43090.64 48050.72 2021-03-02 00:41:46.000 061 21257.20 446.97 43090.64 48050.71 2021-03-02 00:41:47.000 061 21257.18 446.96 43090.63 48050.71 2021-03-02 00:41:48.000 061 21257.17 446.97 43090.62 48050.71 2021-03-02 00:41:49.000 061 21257.13 446.99 43090.64 48050.71 2021-03-02 00:41:50.000 061 21257.15 446.98 43090.62 48050.77 2021-03-02 00:41:51.000 061 21257.17 446.95 43090.64 48050.69 2021-03-02 00:41:52.000 061 21257.17 446.96 43090.63 48050.77 2021-03-02 00:41:53.000 061 21257.18 446.96 43090.65 48050.74 2021-03-02 00:41:54.000 061 21257.17 446.96 43090.63 48050.76 2021-03-02 00:41:55.000 061 21257.17 446.97 43090.66 48050.66 2021-03-02 00:41:56.000 061 21257.18 446.96 43090.64 48050.72 2021-03-02 00:41:57.000 061 21257.16 446.96 43090.60 48050.74 2021-03-02 00:41:58.000 061 21257.16 446.95 43090.60 48050.69 2021-03-02 00:41:59.000 061 21257.15 446.95 43090.58 48050.69 2021-03-02 00:42:00.000 061 21257.15 446.93 43090.63 48050.69 2021-03-02 00:42:01.000 061 21257.15 446.93 43090.61 48050.77 2021-03-02 00:42:02.000 061 21257.16 446.94 43090.64 48050.74 2021-03-02 00:42:03.000 061 21257.10 446.97 43090.64 48050.75 2021-03-02 00:42:04.000 061 21257.13 446.95 43090.63 48050.73 2021-03-02 00:42:05.000 061 21257.12 446.96 43090.63 48050.67 2021-03-02 00:42:06.000 061 21257.12 446.96 43090.63 48050.70 2021-03-02 00:42:07.000 061 21257.12 446.94 43090.64 48050.64 2021-03-02 00:42:08.000 061 21257.11 446.93 43090.67 48050.69 2021-03-02 00:42:09.000 061 21257.11 446.94 43090.65 48050.67 2021-03-02 00:42:10.000 061 21257.08 446.95 43090.66 48050.64 2021-03-02 00:42:11.000 061 21257.08 446.95 43090.63 48050.68 2021-03-02 00:42:12.000 061 21257.10 446.93 43090.64 48050.68 2021-03-02 00:42:13.000 061 21257.17 446.88 43090.67 48050.73 2021-03-02 00:42:14.000 061 21257.18 446.87 43090.70 48050.73 2021-03-02 00:42:15.000 061 21257.21 446.85 43090.72 48050.82 2021-03-02 00:42:16.000 061 21257.21 446.88 43090.72 48050.85 2021-03-02 00:42:17.000 061 21257.21 446.91 43090.74 48050.84 2021-03-02 00:42:18.000 061 21257.24 446.91 43090.78 48050.87 2021-03-02 00:42:19.000 061 21257.22 446.95 43090.80 48050.81 2021-03-02 00:42:20.000 061 21257.22 446.96 43090.80 48050.86 2021-03-02 00:42:21.000 061 21257.21 446.98 43090.79 48050.85 2021-03-02 00:42:22.000 061 21257.22 447.00 43090.79 48050.88 2021-03-02 00:42:23.000 061 21257.22 447.02 43090.79 48050.79 2021-03-02 00:42:24.000 061 21257.23 447.03 43090.79 48050.82 2021-03-02 00:42:25.000 061 21257.20 447.07 43090.80 48050.84 2021-03-02 00:42:26.000 061 21257.15 447.09 43090.80 48050.84 2021-03-02 00:42:27.000 061 21257.16 447.09 43090.77 48050.89 2021-03-02 00:42:28.000 061 21257.16 447.11 43090.78 48050.85 2021-03-02 00:42:29.000 061 21257.16 447.13 43090.77 48050.79 2021-03-02 00:42:30.000 061 21257.18 447.14 43090.77 48050.81 2021-03-02 00:42:31.000 061 21257.19 447.16 43090.76 48050.89 2021-03-02 00:42:32.000 061 21257.17 447.18 43090.78 48050.82 2021-03-02 00:42:33.000 061 21257.18 447.17 43090.75 48050.77 2021-03-02 00:42:34.000 061 21257.18 447.16 43090.76 48050.87 2021-03-02 00:42:35.000 061 21257.19 447.17 43090.77 48050.77 2021-03-02 00:42:36.000 061 21257.17 447.21 43090.74 48050.86 2021-03-02 00:42:37.000 061 21257.14 447.23 43090.73 48050.79 2021-03-02 00:42:38.000 061 21257.13 447.27 43090.73 48050.82 2021-03-02 00:42:39.000 061 21257.11 447.27 43090.70 48050.81 2021-03-02 00:42:40.000 061 21257.13 447.27 43090.72 48050.74 2021-03-02 00:42:41.000 061 21257.12 447.28 43090.72 48050.74 2021-03-02 00:42:42.000 061 21257.12 447.30 43090.70 48050.73 2021-03-02 00:42:43.000 061 21257.09 447.32 43090.69 48050.74 2021-03-02 00:42:44.000 061 21257.08 447.32 43090.68 48050.69 2021-03-02 00:42:45.000 061 21257.09 447.31 43090.69 48050.73 2021-03-02 00:42:46.000 061 21257.12 447.31 43090.67 48050.78 2021-03-02 00:42:47.000 061 21257.13 447.30 43090.69 48050.72 2021-03-02 00:42:48.000 061 21257.11 447.31 43090.69 48050.74 2021-03-02 00:42:49.000 061 21257.08 447.33 43090.66 48050.66 2021-03-02 00:42:50.000 061 21257.07 447.37 43090.66 48050.72 2021-03-02 00:42:51.000 061 21257.09 447.37 43090.65 48050.69 2021-03-02 00:42:52.000 061 21257.11 447.32 43090.66 48050.64 2021-03-02 00:42:53.000 061 21257.10 447.29 43090.68 48050.68 2021-03-02 00:42:54.000 061 21257.08 447.28 43090.67 48050.74 2021-03-02 00:42:55.000 061 21257.10 447.29 43090.68 48050.73 2021-03-02 00:42:56.000 061 21257.11 447.31 43090.67 48050.66 2021-03-02 00:42:57.000 061 21257.08 447.33 43090.66 48050.70 2021-03-02 00:42:58.000 061 21257.05 447.33 43090.67 48050.64 2021-03-02 00:42:59.000 061 21257.05 447.33 43090.67 48050.69 2021-03-02 00:43:00.000 061 21257.07 447.32 43090.65 48050.70 2021-03-02 00:43:01.000 061 21257.08 447.31 43090.65 48050.63 2021-03-02 00:43:02.000 061 21257.04 447.30 43090.65 48050.73 2021-03-02 00:43:03.000 061 21257.04 447.32 43090.64 48050.69 2021-03-02 00:43:04.000 061 21257.06 447.33 43090.61 48050.73 2021-03-02 00:43:05.000 061 21257.06 447.30 43090.63 48050.68 2021-03-02 00:43:06.000 061 21257.05 447.31 43090.65 48050.69 2021-03-02 00:43:07.000 061 21257.07 447.31 43090.66 48050.73 2021-03-02 00:43:08.000 061 21257.06 447.32 43090.66 48050.72 2021-03-02 00:43:09.000 061 21257.04 447.34 43090.66 48050.73 2021-03-02 00:43:10.000 061 21257.04 447.33 43090.66 48050.63 2021-03-02 00:43:11.000 061 21257.03 447.33 43090.66 48050.68 2021-03-02 00:43:12.000 061 21257.02 447.35 43090.68 48050.67 2021-03-02 00:43:13.000 061 21257.01 447.33 43090.67 48050.67 2021-03-02 00:43:14.000 061 21257.01 447.34 43090.69 48050.70 2021-03-02 00:43:15.000 061 21257.03 447.36 43090.69 48050.66 2021-03-02 00:43:16.000 061 21257.04 447.38 43090.70 48050.72 2021-03-02 00:43:17.000 061 21257.02 447.36 43090.71 48050.66 2021-03-02 00:43:18.000 061 21257.00 447.38 43090.70 48050.75 2021-03-02 00:43:19.000 061 21257.00 447.42 43090.71 48050.70 2021-03-02 00:43:20.000 061 21257.03 447.43 43090.69 48050.74 2021-03-02 00:43:21.000 061 21257.02 447.46 43090.69 48050.69 2021-03-02 00:43:22.000 061 21257.04 447.46 43090.71 48050.69 2021-03-02 00:43:23.000 061 21257.05 447.46 43090.72 48050.79 2021-03-02 00:43:24.000 061 21257.03 447.46 43090.72 48050.73 2021-03-02 00:43:25.000 061 21257.04 447.47 43090.73 48050.72 2021-03-02 00:43:26.000 061 21257.03 447.47 43090.74 48050.76 2021-03-02 00:43:27.000 061 21257.02 447.48 43090.77 48050.82 2021-03-02 00:43:28.000 061 21257.03 447.49 43090.77 48050.81 2021-03-02 00:43:29.000 061 21257.04 447.50 43090.78 48050.80 2021-03-02 00:43:30.000 061 21257.01 447.56 43090.77 48050.83 2021-03-02 00:43:31.000 061 21257.01 447.54 43090.80 48050.74 2021-03-02 00:43:32.000 061 21257.02 447.55 43090.79 48050.84 2021-03-02 00:43:33.000 061 21257.01 447.57 43090.78 48050.73 2021-03-02 00:43:34.000 061 21257.00 447.58 43090.76 48050.80 2021-03-02 00:43:35.000 061 21257.04 447.58 43090.79 48050.79 2021-03-02 00:43:36.000 061 21257.05 447.62 43090.78 48050.75 2021-03-02 00:43:37.000 061 21257.04 447.65 43090.77 48050.78 2021-03-02 00:43:38.000 061 21257.02 447.67 43090.76 48050.78 2021-03-02 00:43:39.000 061 21257.03 447.67 43090.76 48050.77 2021-03-02 00:43:40.000 061 21257.04 447.69 43090.78 48050.79 2021-03-02 00:43:41.000 061 21257.02 447.71 43090.79 48050.83 2021-03-02 00:43:42.000 061 21257.01 447.71 43090.75 48050.80 2021-03-02 00:43:43.000 061 21257.06 447.68 43090.78 48050.80 2021-03-02 00:43:44.000 061 21257.07 447.68 43090.75 48050.81 2021-03-02 00:43:45.000 061 21257.07 447.66 43090.77 48050.78 2021-03-02 00:43:46.000 061 21257.08 447.68 43090.79 48050.83 2021-03-02 00:43:47.000 061 21257.06 447.66 43090.81 48050.78 2021-03-02 00:43:48.000 061 21257.06 447.65 43090.82 48050.84 2021-03-02 00:43:49.000 061 21257.10 447.65 43090.83 48050.80 2021-03-02 00:43:50.000 061 21257.11 447.64 43090.84 48050.85 2021-03-02 00:43:51.000 061 21257.12 447.65 43090.84 48050.88 2021-03-02 00:43:52.000 061 21257.09 447.64 43090.86 48050.93 2021-03-02 00:43:53.000 061 21257.10 447.64 43090.84 48050.85 2021-03-02 00:43:54.000 061 21257.11 447.66 43090.86 48050.86 2021-03-02 00:43:55.000 061 21257.11 447.66 43090.88 48050.92 2021-03-02 00:43:56.000 061 21257.12 447.66 43090.85 48050.90 2021-03-02 00:43:57.000 061 21257.14 447.66 43090.86 48050.86 2021-03-02 00:43:58.000 061 21257.12 447.65 43090.84 48050.91 2021-03-02 00:43:59.000 061 21257.16 447.64 43090.84 48050.88 2021-03-02 00:44:00.000 061 21257.17 447.63 43090.83 48050.92 2021-03-02 00:44:01.000 061 21257.16 447.62 43090.85 48050.92 2021-03-02 00:44:02.000 061 21257.15 447.62 43090.85 48050.97 2021-03-02 00:44:03.000 061 21257.14 447.66 43090.86 48050.94 2021-03-02 00:44:04.000 061 21257.10 447.65 43090.85 48050.93 2021-03-02 00:44:05.000 061 21257.11 447.66 43090.85 48050.92 2021-03-02 00:44:06.000 061 21257.11 447.66 43090.84 48050.84 2021-03-02 00:44:07.000 061 21257.06 447.66 43090.86 48050.91 2021-03-02 00:44:08.000 061 21257.07 447.63 43090.84 48050.85 2021-03-02 00:44:09.000 061 21257.08 447.61 43090.85 48050.85 2021-03-02 00:44:10.000 061 21257.04 447.63 43090.81 48050.84 2021-03-02 00:44:11.000 061 21257.00 447.64 43090.79 48050.82 2021-03-02 00:44:12.000 061 21257.01 447.64 43090.82 48050.89 2021-03-02 00:44:13.000 061 21256.98 447.66 43090.81 48050.79 2021-03-02 00:44:14.000 061 21257.00 447.65 43090.82 48050.84 2021-03-02 00:44:15.000 061 21257.01 447.66 43090.82 48050.83 2021-03-02 00:44:16.000 061 21256.97 447.65 43090.81 48050.84 2021-03-02 00:44:17.000 061 21256.95 447.65 43090.80 48050.87 2021-03-02 00:44:18.000 061 21256.93 447.65 43090.82 48050.80 2021-03-02 00:44:19.000 061 21256.94 447.65 43090.79 48050.83 2021-03-02 00:44:20.000 061 21256.94 447.64 43090.81 48050.75 2021-03-02 00:44:21.000 061 21256.92 447.70 43090.80 48050.79 2021-03-02 00:44:22.000 061 21256.90 447.72 43090.78 48050.71 2021-03-02 00:44:23.000 061 21256.90 447.73 43090.80 48050.76 2021-03-02 00:44:24.000 061 21256.90 447.72 43090.80 48050.69 2021-03-02 00:44:25.000 061 21256.86 447.76 43090.77 48050.71 2021-03-02 00:44:26.000 061 21256.85 447.78 43090.77 48050.73 2021-03-02 00:44:27.000 061 21256.87 447.78 43090.78 48050.71 2021-03-02 00:44:28.000 061 21256.88 447.80 43090.78 48050.75 2021-03-02 00:44:29.000 061 21256.88 447.81 43090.79 48050.67 2021-03-02 00:44:30.000 061 21256.89 447.83 43090.77 48050.77 2021-03-02 00:44:31.000 061 21256.91 447.84 43090.72 48050.68 2021-03-02 00:44:32.000 061 21256.89 447.88 43090.78 48050.67 2021-03-02 00:44:33.000 061 21256.87 447.88 43090.76 48050.73 2021-03-02 00:44:34.000 061 21256.85 447.89 43090.76 48050.75 2021-03-02 00:44:35.000 061 21256.86 447.92 43090.77 48050.73 2021-03-02 00:44:36.000 061 21256.85 447.92 43090.74 48050.71 2021-03-02 00:44:37.000 061 21256.86 447.93 43090.73 48050.72 2021-03-02 00:44:38.000 061 21256.86 447.91 43090.73 48050.64 2021-03-02 00:44:39.000 061 21256.83 447.95 43090.75 48050.68 2021-03-02 00:44:40.000 061 21256.87 447.96 43090.74 48050.64 2021-03-02 00:44:41.000 061 21256.85 447.97 43090.73 48050.66 2021-03-02 00:44:42.000 061 21256.88 447.95 43090.73 48050.66 2021-03-02 00:44:43.000 061 21256.86 447.95 43090.73 48050.65 2021-03-02 00:44:44.000 061 21256.82 447.93 43090.76 48050.70 2021-03-02 00:44:45.000 061 21256.86 447.90 43090.78 48050.65 2021-03-02 00:44:46.000 061 21256.86 447.90 43090.76 48050.74 2021-03-02 00:44:47.000 061 21256.83 447.94 43090.80 48050.73 2021-03-02 00:44:48.000 061 21256.81 447.96 43090.81 48050.71 2021-03-02 00:44:49.000 061 21256.83 447.93 43090.81 48050.74 2021-03-02 00:44:50.000 061 21256.83 447.93 43090.78 48050.73 2021-03-02 00:44:51.000 061 21256.84 447.94 43090.77 48050.75 2021-03-02 00:44:52.000 061 21256.83 447.95 43090.77 48050.69 2021-03-02 00:44:53.000 061 21256.84 447.93 43090.77 48050.75 2021-03-02 00:44:54.000 061 21256.82 447.94 43090.78 48050.68 2021-03-02 00:44:55.000 061 21256.84 447.97 43090.78 48050.70 2021-03-02 00:44:56.000 061 21256.82 448.00 43090.77 48050.65 2021-03-02 00:44:57.000 061 21256.81 448.02 43090.78 48050.68 2021-03-02 00:44:58.000 061 21256.80 448.02 43090.79 48050.70 2021-03-02 00:44:59.000 061 21256.80 448.03 43090.80 48050.67 2021-03-02 00:45:00.000 061 21256.85 448.04 43090.79 48050.73 2021-03-02 00:45:01.000 061 21256.84 448.02 43090.79 48050.67 2021-03-02 00:45:02.000 061 21256.82 448.06 43090.81 48050.74 2021-03-02 00:45:03.000 061 21256.83 448.06 43090.80 48050.71 2021-03-02 00:45:04.000 061 21256.82 448.10 43090.79 48050.72 2021-03-02 00:45:05.000 061 21256.79 448.12 43090.78 48050.69 2021-03-02 00:45:06.000 061 21256.79 448.11 43090.79 48050.66 2021-03-02 00:45:07.000 061 21256.78 448.11 43090.75 48050.62 2021-03-02 00:45:08.000 061 21256.76 448.13 43090.76 48050.69 2021-03-02 00:45:09.000 061 21256.78 448.13 43090.74 48050.68 2021-03-02 00:45:10.000 061 21256.79 448.16 43090.73 48050.61 2021-03-02 00:45:11.000 061 21256.79 448.17 43090.73 48050.65 2021-03-02 00:45:12.000 061 21256.78 448.18 43090.73 48050.69 2021-03-02 00:45:13.000 061 21256.78 448.21 43090.73 48050.68 2021-03-02 00:45:14.000 061 21256.79 448.24 43090.72 48050.64 2021-03-02 00:45:15.000 061 21256.76 448.27 43090.70 48050.60 2021-03-02 00:45:16.000 061 21256.73 448.27 43090.72 48050.64 2021-03-02 00:45:17.000 061 21256.74 448.29 43090.69 48050.54 2021-03-02 00:45:18.000 061 21256.75 448.30 43090.70 48050.60 2021-03-02 00:45:19.000 061 21256.74 448.32 43090.72 48050.54 2021-03-02 00:45:20.000 061 21256.74 448.35 43090.70 48050.54 2021-03-02 00:45:21.000 061 21256.74 448.38 43090.70 48050.53 2021-03-02 00:45:22.000 061 21256.72 448.38 43090.69 48050.55 2021-03-02 00:45:23.000 061 21256.73 448.40 43090.66 48050.58 2021-03-02 00:45:24.000 061 21256.71 448.46 43090.67 48050.51 2021-03-02 00:45:25.000 061 21256.70 448.48 43090.64 48050.59 2021-03-02 00:45:26.000 061 21256.72 448.48 43090.63 48050.55 2021-03-02 00:45:27.000 061 21256.71 448.52 43090.63 48050.59 2021-03-02 00:45:28.000 061 21256.72 448.54 43090.63 48050.55 2021-03-02 00:45:29.000 061 21256.73 448.53 43090.68 48050.57 2021-03-02 00:45:30.000 061 21256.73 448.55 43090.66 48050.60 2021-03-02 00:45:31.000 061 21256.70 448.58 43090.62 48050.52 2021-03-02 00:45:32.000 061 21256.70 448.59 43090.66 48050.50 2021-03-02 00:45:33.000 061 21256.69 448.63 43090.64 48050.57 2021-03-02 00:45:34.000 061 21256.68 448.63 43090.62 48050.58 2021-03-02 00:45:35.000 061 21256.68 448.63 43090.63 48050.46 2021-03-02 00:45:36.000 061 21256.67 448.68 43090.64 48050.50 2021-03-02 00:45:37.000 061 21256.66 448.68 43090.65 48050.59 2021-03-02 00:45:38.000 061 21256.66 448.68 43090.66 48050.52 2021-03-02 00:45:39.000 061 21256.68 448.71 43090.67 48050.53 2021-03-02 00:45:40.000 061 21256.69 448.71 43090.66 48050.48 2021-03-02 00:45:41.000 061 21256.65 448.74 43090.64 48050.51 2021-03-02 00:45:42.000 061 21256.66 448.75 43090.63 48050.45 2021-03-02 00:45:43.000 061 21256.68 448.75 43090.62 48050.48 2021-03-02 00:45:44.000 061 21256.67 448.76 43090.59 48050.43 2021-03-02 00:45:45.000 061 21256.69 448.77 43090.64 48050.45 2021-03-02 00:45:46.000 061 21256.70 448.80 43090.60 48050.46 2021-03-02 00:45:47.000 061 21256.69 448.81 43090.60 48050.44 2021-03-02 00:45:48.000 061 21256.70 448.82 43090.60 48050.46 2021-03-02 00:45:49.000 061 21256.71 448.84 43090.58 48050.45 2021-03-02 00:45:50.000 061 21256.71 448.90 43090.58 48050.46 2021-03-02 00:45:51.000 061 21256.69 448.90 43090.60 48050.47 2021-03-02 00:45:52.000 061 21256.67 448.89 43090.59 48050.46 2021-03-02 00:45:53.000 061 21256.69 448.90 43090.58 48050.46 2021-03-02 00:45:54.000 061 21256.68 448.90 43090.59 48050.49 2021-03-02 00:45:55.000 061 21256.67 448.91 43090.59 48050.47 2021-03-02 00:45:56.000 061 21256.70 448.92 43090.59 48050.45 2021-03-02 00:45:57.000 061 21256.67 448.95 43090.59 48050.46 2021-03-02 00:45:58.000 061 21256.63 448.97 43090.59 48050.41 2021-03-02 00:45:59.000 061 21256.64 448.98 43090.56 48050.44 2021-03-02 00:46:00.000 061 21256.66 448.97 43090.54 48050.35 2021-03-02 00:46:01.000 061 21256.65 448.98 43090.53 48050.46 2021-03-02 00:46:02.000 061 21256.63 449.00 43090.53 48050.34 2021-03-02 00:46:03.000 061 21256.60 449.00 43090.54 48050.40 2021-03-02 00:46:04.000 061 21256.59 449.03 43090.53 48050.33 2021-03-02 00:46:05.000 061 21256.57 449.04 43090.51 48050.36 2021-03-02 00:46:06.000 061 21256.58 449.05 43090.49 48050.36 2021-03-02 00:46:07.000 061 21256.55 449.09 43090.49 48050.38 2021-03-02 00:46:08.000 061 21256.54 449.10 43090.52 48050.41 2021-03-02 00:46:09.000 061 21256.56 449.11 43090.49 48050.30 2021-03-02 00:46:10.000 061 21256.54 449.11 43090.52 48050.33 2021-03-02 00:46:11.000 061 21256.53 449.12 43090.49 48050.35 2021-03-02 00:46:12.000 061 21256.53 449.12 43090.45 48050.30 2021-03-02 00:46:13.000 061 21256.53 449.10 43090.46 48050.31 2021-03-02 00:46:14.000 061 21256.57 449.09 43090.50 48050.36 2021-03-02 00:46:15.000 061 21256.55 449.11 43090.52 48050.37 2021-03-02 00:46:16.000 061 21256.55 449.14 43090.55 48050.36 2021-03-02 00:46:17.000 061 21256.57 449.13 43090.55 48050.40 2021-03-02 00:46:18.000 061 21256.57 449.15 43090.52 48050.39 2021-03-02 00:46:19.000 061 21256.53 449.17 43090.55 48050.48 2021-03-02 00:46:20.000 061 21256.54 449.16 43090.57 48050.40 2021-03-02 00:46:21.000 061 21256.54 449.19 43090.59 48050.42 2021-03-02 00:46:22.000 061 21256.55 449.21 43090.59 48050.46 2021-03-02 00:46:23.000 061 21256.55 449.23 43090.59 48050.44 2021-03-02 00:46:24.000 061 21256.55 449.25 43090.59 48050.48 2021-03-02 00:46:25.000 061 21256.55 449.27 43090.58 48050.42 2021-03-02 00:46:26.000 061 21256.57 449.27 43090.60 48050.48 2021-03-02 00:46:27.000 061 21256.58 449.29 43090.61 48050.41 2021-03-02 00:46:28.000 061 21256.58 449.33 43090.60 48050.47 2021-03-02 00:46:29.000 061 21256.54 449.34 43090.60 48050.38 2021-03-02 00:46:30.000 061 21256.53 449.35 43090.61 48050.45 2021-03-02 00:46:31.000 061 21256.55 449.35 43090.58 48050.38 2021-03-02 00:46:32.000 061 21256.54 449.36 43090.55 48050.40 2021-03-02 00:46:33.000 061 21256.53 449.36 43090.57 48050.41 2021-03-02 00:46:34.000 061 21256.52 449.36 43090.60 48050.40 2021-03-02 00:46:35.000 061 21256.50 449.39 43090.59 48050.42 2021-03-02 00:46:36.000 061 21256.53 449.40 43090.55 48050.39 2021-03-02 00:46:37.000 061 21256.52 449.43 43090.52 48050.45 2021-03-02 00:46:38.000 061 21256.49 449.43 43090.53 48050.38 2021-03-02 00:46:39.000 061 21256.50 449.44 43090.55 48050.40 2021-03-02 00:46:40.000 061 21256.52 449.47 43090.56 48050.39 2021-03-02 00:46:41.000 061 21256.52 449.49 43090.54 48050.35 2021-03-02 00:46:42.000 061 21256.54 449.49 43090.53 48050.36 2021-03-02 00:46:43.000 061 21256.55 449.47 43090.55 48050.45 2021-03-02 00:46:44.000 061 21256.54 449.51 43090.56 48050.37 2021-03-02 00:46:45.000 061 21256.51 449.53 43090.55 48050.34 2021-03-02 00:46:46.000 061 21256.53 449.54 43090.56 48050.39 2021-03-02 00:46:47.000 061 21256.53 449.55 43090.54 48050.33 2021-03-02 00:46:48.000 061 21256.52 449.58 43090.53 48050.43 2021-03-02 00:46:49.000 061 21256.53 449.59 43090.52 48050.35 2021-03-02 00:46:50.000 061 21256.55 449.62 43090.52 48050.39 2021-03-02 00:46:51.000 061 21256.52 449.62 43090.55 48050.40 2021-03-02 00:46:52.000 061 21256.56 449.62 43090.54 48050.39 2021-03-02 00:46:53.000 061 21256.57 449.65 43090.53 48050.40 2021-03-02 00:46:54.000 061 21256.56 449.68 43090.52 48050.36 2021-03-02 00:46:55.000 061 21256.54 449.72 43090.53 48050.39 2021-03-02 00:46:56.000 061 21256.55 449.69 43090.53 48050.34 2021-03-02 00:46:57.000 061 21256.56 449.71 43090.52 48050.38 2021-03-02 00:46:58.000 061 21256.56 449.72 43090.51 48050.35 2021-03-02 00:46:59.000 061 21256.57 449.72 43090.52 48050.35 2021-03-02 00:47:00.000 061 21256.57 449.76 43090.53 48050.29 2021-03-02 00:47:01.000 061 21256.57 449.75 43090.53 48050.35 2021-03-02 00:47:02.000 061 21256.53 449.76 43090.53 48050.33 2021-03-02 00:47:03.000 061 21256.55 449.79 43090.52 48050.35 2021-03-02 00:47:04.000 061 21256.57 449.79 43090.50 48050.34 2021-03-02 00:47:05.000 061 21256.56 449.82 43090.50 48050.31 2021-03-02 00:47:06.000 061 21256.56 449.84 43090.49 48050.38 2021-03-02 00:47:07.000 061 21256.55 449.84 43090.49 48050.39 2021-03-02 00:47:08.000 061 21256.57 449.83 43090.49 48050.33 2021-03-02 00:47:09.000 061 21256.55 449.86 43090.52 48050.30 2021-03-02 00:47:10.000 061 21256.59 449.85 43090.49 48050.39 2021-03-02 00:47:11.000 061 21256.57 449.83 43090.51 48050.36 2021-03-02 00:47:12.000 061 21256.53 449.85 43090.52 48050.29 2021-03-02 00:47:13.000 061 21256.55 449.85 43090.45 48050.35 2021-03-02 00:47:14.000 061 21256.54 449.89 43090.47 48050.31 2021-03-02 00:47:15.000 061 21256.52 449.90 43090.51 48050.36 2021-03-02 00:47:16.000 061 21256.55 449.90 43090.49 48050.32 2021-03-02 00:47:17.000 061 21256.53 449.90 43090.46 48050.38 2021-03-02 00:47:18.000 061 21256.54 449.89 43090.47 48050.38 2021-03-02 00:47:19.000 061 21256.54 449.90 43090.49 48050.39 2021-03-02 00:47:20.000 061 21256.57 449.92 43090.48 48050.36 2021-03-02 00:47:21.000 061 21256.58 449.91 43090.48 48050.38 2021-03-02 00:47:22.000 061 21256.59 449.94 43090.49 48050.37 2021-03-02 00:47:23.000 061 21256.57 449.94 43090.49 48050.33 2021-03-02 00:47:24.000 061 21256.57 449.95 43090.48 48050.36 2021-03-02 00:47:25.000 061 21256.57 449.95 43090.44 48050.32 2021-03-02 00:47:26.000 061 21256.59 449.98 43090.47 48050.37 2021-03-02 00:47:27.000 061 21256.65 449.98 43090.48 48050.29 2021-03-02 00:47:28.000 061 21256.63 449.98 43090.49 48050.34 2021-03-02 00:47:29.000 061 21256.60 449.99 43090.44 48050.33 2021-03-02 00:47:30.000 061 21256.59 450.00 43090.46 48050.35 2021-03-02 00:47:31.000 061 21256.66 450.00 43090.48 48050.33 2021-03-02 00:47:32.000 061 21256.67 449.98 43090.46 48050.34 2021-03-02 00:47:33.000 061 21256.68 450.00 43090.48 48050.38 2021-03-02 00:47:34.000 061 21256.68 450.03 43090.45 48050.43 2021-03-02 00:47:35.000 061 21256.69 450.02 43090.48 48050.34 2021-03-02 00:47:36.000 061 21256.71 450.02 43090.49 48050.36 2021-03-02 00:47:37.000 061 21256.70 450.07 43090.47 48050.40 2021-03-02 00:47:38.000 061 21256.69 450.08 43090.48 48050.43 2021-03-02 00:47:39.000 061 21256.69 450.08 43090.49 48050.39 2021-03-02 00:47:40.000 061 21256.70 450.11 43090.49 48050.36 2021-03-02 00:47:41.000 061 21256.74 450.12 43090.48 48050.37 2021-03-02 00:47:42.000 061 21256.73 450.13 43090.46 48050.41 2021-03-02 00:47:43.000 061 21256.74 450.13 43090.46 48050.44 2021-03-02 00:47:44.000 061 21256.74 450.13 43090.49 48050.43 2021-03-02 00:47:45.000 061 21256.77 450.14 43090.48 48050.36 2021-03-02 00:47:46.000 061 21256.78 450.16 43090.47 48050.41 2021-03-02 00:47:47.000 061 21256.78 450.18 43090.46 48050.39 2021-03-02 00:47:48.000 061 21256.77 450.19 43090.44 48050.40 2021-03-02 00:47:49.000 061 21256.78 450.19 43090.46 48050.41 2021-03-02 00:47:50.000 061 21256.82 450.17 43090.46 48050.42 2021-03-02 00:47:51.000 061 21256.82 450.15 43090.46 48050.48 2021-03-02 00:47:52.000 061 21256.85 450.14 43090.47 48050.43 2021-03-02 00:47:53.000 061 21256.90 450.15 43090.48 48050.48 2021-03-02 00:47:54.000 061 21256.90 450.16 43090.51 48050.45 2021-03-02 00:47:55.000 061 21256.90 450.18 43090.47 48050.52 2021-03-02 00:47:56.000 061 21256.90 450.17 43090.46 48050.51 2021-03-02 00:47:57.000 061 21256.94 450.17 43090.48 48050.51 2021-03-02 00:47:58.000 061 21256.92 450.16 43090.47 48050.51 2021-03-02 00:47:59.000 061 21256.94 450.15 43090.46 48050.46 2021-03-02 00:48:00.000 061 21256.95 450.16 43090.46 48050.52 2021-03-02 00:48:01.000 061 21256.95 450.18 43090.46 48050.45 2021-03-02 00:48:02.000 061 21256.96 450.18 43090.45 48050.49 2021-03-02 00:48:03.000 061 21256.94 450.18 43090.48 48050.45 2021-03-02 00:48:04.000 061 21256.94 450.20 43090.50 48050.44 2021-03-02 00:48:05.000 061 21256.93 450.21 43090.44 48050.47 2021-03-02 00:48:06.000 061 21256.94 450.23 43090.47 48050.51 2021-03-02 00:48:07.000 061 21256.91 450.22 43090.47 48050.49 2021-03-02 00:48:08.000 061 21256.90 450.24 43090.44 48050.41 2021-03-02 00:48:09.000 061 21256.93 450.24 43090.42 48050.46 2021-03-02 00:48:10.000 061 21256.95 450.24 43090.45 48050.51 2021-03-02 00:48:11.000 061 21256.93 450.25 43090.41 48050.47 2021-03-02 00:48:12.000 061 21256.96 450.24 43090.41 48050.39 2021-03-02 00:48:13.000 061 21256.94 450.24 43090.41 48050.47 2021-03-02 00:48:14.000 061 21256.94 450.25 43090.43 48050.45 2021-03-02 00:48:15.000 061 21256.98 450.26 43090.44 48050.44 2021-03-02 00:48:16.000 061 21256.95 450.26 43090.41 48050.49 2021-03-02 00:48:17.000 061 21256.95 450.26 43090.40 48050.43 2021-03-02 00:48:18.000 061 21256.96 450.27 43090.43 48050.49 2021-03-02 00:48:19.000 061 21256.94 450.28 43090.41 48050.46 2021-03-02 00:48:20.000 061 21256.97 450.30 43090.43 48050.50 2021-03-02 00:48:21.000 061 21256.95 450.30 43090.42 48050.48 2021-03-02 00:48:22.000 061 21256.94 450.30 43090.43 48050.49 2021-03-02 00:48:23.000 061 21256.92 450.30 43090.43 48050.51 2021-03-02 00:48:24.000 061 21256.97 450.29 43090.42 48050.48 2021-03-02 00:48:25.000 061 21256.97 450.28 43090.41 48050.48 2021-03-02 00:48:26.000 061 21256.96 450.30 43090.41 48050.44 2021-03-02 00:48:27.000 061 21256.96 450.29 43090.41 48050.46 2021-03-02 00:48:28.000 061 21256.96 450.28 43090.41 48050.42 2021-03-02 00:48:29.000 061 21256.98 450.26 43090.43 48050.46 2021-03-02 00:48:30.000 061 21257.01 450.26 43090.42 48050.41 2021-03-02 00:48:31.000 061 21257.00 450.24 43090.42 48050.47 2021-03-02 00:48:32.000 061 21257.01 450.23 43090.43 48050.45 2021-03-02 00:48:33.000 061 21257.00 450.23 43090.42 48050.47 2021-03-02 00:48:34.000 061 21257.01 450.23 43090.42 48050.48 2021-03-02 00:48:35.000 061 21257.04 450.21 43090.42 48050.51 2021-03-02 00:48:36.000 061 21257.01 450.18 43090.42 48050.55 2021-03-02 00:48:37.000 061 21257.01 450.16 43090.44 48050.47 2021-03-02 00:48:38.000 061 21257.06 450.14 43090.42 48050.58 2021-03-02 00:48:39.000 061 21257.05 450.09 43090.43 48050.52 2021-03-02 00:48:40.000 061 21257.05 450.07 43090.42 48050.51 2021-03-02 00:48:41.000 061 21257.07 450.05 43090.47 48050.56 2021-03-02 00:48:42.000 061 21257.09 450.04 43090.46 48050.59 2021-03-02 00:48:43.000 061 21257.09 450.02 43090.49 48050.52 2021-03-02 00:48:44.000 061 21257.11 449.99 43090.48 48050.54 2021-03-02 00:48:45.000 061 21257.08 449.97 43090.48 48050.65 2021-03-02 00:48:46.000 061 21257.06 449.97 43090.49 48050.63 2021-03-02 00:48:47.000 061 21257.10 449.94 43090.50 48050.60 2021-03-02 00:48:48.000 061 21257.08 449.92 43090.46 48050.63 2021-03-02 00:48:49.000 061 21257.10 449.89 43090.47 48050.63 2021-03-02 00:48:50.000 061 21257.14 449.89 43090.49 48050.63 2021-03-02 00:48:51.000 061 21257.14 449.88 43090.50 48050.59 2021-03-02 00:48:52.000 061 21257.12 449.88 43090.50 48050.66 2021-03-02 00:48:53.000 061 21257.10 449.87 43090.49 48050.58 2021-03-02 00:48:54.000 061 21257.12 449.85 43090.51 48050.64 2021-03-02 00:48:55.000 061 21257.16 449.85 43090.52 48050.61 2021-03-02 00:48:56.000 061 21257.14 449.87 43090.52 48050.60 2021-03-02 00:48:57.000 061 21257.12 449.88 43090.52 48050.62 2021-03-02 00:48:58.000 061 21257.13 449.86 43090.53 48050.62 2021-03-02 00:48:59.000 061 21257.13 449.86 43090.52 48050.64 2021-03-02 00:49:00.000 061 21257.12 449.86 43090.54 48050.61 2021-03-02 00:49:01.000 061 21257.11 449.88 43090.52 48050.68 2021-03-02 00:49:02.000 061 21257.11 449.88 43090.50 48050.60 2021-03-02 00:49:03.000 061 21257.11 449.88 43090.52 48050.66 2021-03-02 00:49:04.000 061 21257.12 449.87 43090.52 48050.66 2021-03-02 00:49:05.000 061 21257.16 449.87 43090.53 48050.64 2021-03-02 00:49:06.000 061 21257.14 449.87 43090.53 48050.65 2021-03-02 00:49:07.000 061 21257.12 449.89 43090.54 48050.61 2021-03-02 00:49:08.000 061 21257.13 449.89 43090.54 48050.63 2021-03-02 00:49:09.000 061 21257.14 449.88 43090.51 48050.57 2021-03-02 00:49:10.000 061 21257.15 449.89 43090.52 48050.63 2021-03-02 00:49:11.000 061 21257.12 449.90 43090.51 48050.53 2021-03-02 00:49:12.000 061 21257.15 449.87 43090.54 48050.60 2021-03-02 00:49:13.000 061 21257.14 449.86 43090.52 48050.60 2021-03-02 00:49:14.000 061 21257.13 449.89 43090.53 48050.56 2021-03-02 00:49:15.000 061 21257.13 449.89 43090.50 48050.59 2021-03-02 00:49:16.000 061 21257.11 449.91 43090.48 48050.62 2021-03-02 00:49:17.000 061 21257.09 449.91 43090.48 48050.54 2021-03-02 00:49:18.000 061 21257.07 449.91 43090.46 48050.55 2021-03-02 00:49:19.000 061 21257.08 449.90 43090.48 48050.61 2021-03-02 00:49:20.000 061 21257.08 449.89 43090.49 48050.56 2021-03-02 00:49:21.000 061 21257.09 449.86 43090.46 48050.60 2021-03-02 00:49:22.000 061 21257.12 449.83 43090.46 48050.57 2021-03-02 00:49:23.000 061 21257.13 449.81 43090.47 48050.61 2021-03-02 00:49:24.000 061 21257.15 449.79 43090.49 48050.54 2021-03-02 00:49:25.000 061 21257.14 449.78 43090.44 48050.54 2021-03-02 00:49:26.000 061 21257.16 449.77 43090.46 48050.61 2021-03-02 00:49:27.000 061 21257.16 449.74 43090.49 48050.63 2021-03-02 00:49:28.000 061 21257.12 449.70 43090.51 48050.62 2021-03-02 00:49:29.000 061 21257.13 449.69 43090.50 48050.65 2021-03-02 00:49:30.000 061 21257.17 449.64 43090.47 48050.62 2021-03-02 00:49:31.000 061 21257.19 449.64 43090.48 48050.67 2021-03-02 00:49:32.000 061 21257.16 449.65 43090.49 48050.61 2021-03-02 00:49:33.000 061 21257.18 449.60 43090.50 48050.64 2021-03-02 00:49:34.000 061 21257.23 449.59 43090.49 48050.60 2021-03-02 00:49:35.000 061 21257.23 449.59 43090.52 48050.63 2021-03-02 00:49:36.000 061 21257.24 449.55 43090.52 48050.64 2021-03-02 00:49:37.000 061 21257.24 449.55 43090.55 48050.62 2021-03-02 00:49:38.000 061 21257.20 449.54 43090.50 48050.67 2021-03-02 00:49:39.000 061 21257.20 449.52 43090.48 48050.65 2021-03-02 00:49:40.000 061 21257.22 449.53 43090.52 48050.68 2021-03-02 00:49:41.000 061 21257.28 449.53 43090.51 48050.70 2021-03-02 00:49:42.000 061 21257.30 449.52 43090.48 48050.64 2021-03-02 00:49:43.000 061 21257.30 449.51 43090.50 48050.66 2021-03-02 00:49:44.000 061 21257.29 449.52 43090.50 48050.75 2021-03-02 00:49:45.000 061 21257.31 449.52 43090.48 48050.69 2021-03-02 00:49:46.000 061 21257.30 449.55 43090.47 48050.67 2021-03-02 00:49:47.000 061 21257.31 449.55 43090.46 48050.72 2021-03-02 00:49:48.000 061 21257.34 449.55 43090.45 48050.70 2021-03-02 00:49:49.000 061 21257.36 449.55 43090.46 48050.75 2021-03-02 00:49:50.000 061 21257.35 449.56 43090.48 48050.73 2021-03-02 00:49:51.000 061 21257.38 449.55 43090.48 48050.76 2021-03-02 00:49:52.000 061 21257.41 449.55 43090.45 48050.75 2021-03-02 00:49:53.000 061 21257.42 449.56 43090.47 48050.73 2021-03-02 00:49:54.000 061 21257.40 449.56 43090.49 48050.75 2021-03-02 00:49:55.000 061 21257.41 449.59 43090.48 48050.71 2021-03-02 00:49:56.000 061 21257.42 449.58 43090.47 48050.73 2021-03-02 00:49:57.000 061 21257.43 449.58 43090.44 48050.69 2021-03-02 00:49:58.000 061 21257.45 449.56 43090.47 48050.70 2021-03-02 00:49:59.000 061 21257.44 449.56 43090.50 48050.70 2021-03-02 00:50:00.000 061 21257.42 449.56 43090.49 48050.69 2021-03-02 00:50:01.000 061 21257.40 449.58 43090.47 48050.75 2021-03-02 00:50:02.000 061 21257.42 449.54 43090.47 48050.71 2021-03-02 00:50:03.000 061 21257.41 449.54 43090.48 48050.76 2021-03-02 00:50:04.000 061 21257.39 449.55 43090.46 48050.76 2021-03-02 00:50:05.000 061 21257.43 449.54 43090.43 48050.79 2021-03-02 00:50:06.000 061 21257.45 449.52 43090.47 48050.77 2021-03-02 00:50:07.000 061 21257.44 449.54 43090.51 48050.75 2021-03-02 00:50:08.000 061 21257.45 449.55 43090.50 48050.77 2021-03-02 00:50:09.000 061 21257.44 449.54 43090.48 48050.75 2021-03-02 00:50:10.000 061 21257.45 449.52 43090.53 48050.79 2021-03-02 00:50:11.000 061 21257.45 449.52 43090.50 48050.70 2021-03-02 00:50:12.000 061 21257.49 449.49 43090.48 48050.75 2021-03-02 00:50:13.000 061 21257.49 449.50 43090.50 48050.75 2021-03-02 00:50:14.000 061 21257.50 449.51 43090.48 48050.71 2021-03-02 00:50:15.000 061 21257.53 449.51 43090.47 48050.81 2021-03-02 00:50:16.000 061 21257.52 449.50 43090.47 48050.76 2021-03-02 00:50:17.000 061 21257.48 449.49 43090.48 48050.81 2021-03-02 00:50:18.000 061 21257.55 449.48 43090.48 48050.79 2021-03-02 00:50:19.000 061 21257.56 449.47 43090.47 48050.86 2021-03-02 00:50:20.000 061 21257.55 449.47 43090.49 48050.76 2021-03-02 00:50:21.000 061 21257.55 449.48 43090.46 48050.77 2021-03-02 00:50:22.000 061 21257.57 449.46 43090.45 48050.84 2021-03-02 00:50:23.000 061 21257.57 449.48 43090.46 48050.84 2021-03-02 00:50:24.000 061 21257.58 449.45 43090.48 48050.87 2021-03-02 00:50:25.000 061 21257.61 449.43 43090.50 48050.84 2021-03-02 00:50:26.000 061 21257.61 449.43 43090.47 48050.87 2021-03-02 00:50:27.000 061 21257.64 449.43 43090.47 48050.83 2021-03-02 00:50:28.000 061 21257.68 449.43 43090.49 48050.86 2021-03-02 00:50:29.000 061 21257.68 449.41 43090.49 48050.87 2021-03-02 00:50:30.000 061 21257.69 449.37 43090.49 48050.85 2021-03-02 00:50:31.000 061 21257.70 449.37 43090.53 48050.92 2021-03-02 00:50:32.000 061 21257.70 449.38 43090.51 48050.85 2021-03-02 00:50:33.000 061 21257.74 449.37 43090.50 48050.96 2021-03-02 00:50:34.000 061 21257.74 449.39 43090.50 48050.91 2021-03-02 00:50:35.000 061 21257.74 449.37 43090.51 48050.96 2021-03-02 00:50:36.000 061 21257.74 449.35 43090.52 48050.94 2021-03-02 00:50:37.000 061 21257.73 449.33 43090.55 48050.95 2021-03-02 00:50:38.000 061 21257.76 449.29 43090.55 48050.95 2021-03-02 00:50:39.000 061 21257.75 449.29 43090.54 48050.90 2021-03-02 00:50:40.000 061 21257.76 449.24 43090.51 48050.94 2021-03-02 00:50:41.000 061 21257.80 449.22 43090.54 48050.91 2021-03-02 00:50:42.000 061 21257.80 449.22 43090.56 48050.92 2021-03-02 00:50:43.000 061 21257.76 449.18 43090.57 48050.93 2021-03-02 00:50:44.000 061 21257.79 449.19 43090.55 48050.92 2021-03-02 00:50:45.000 061 21257.82 449.16 43090.57 48050.99 2021-03-02 00:50:46.000 061 21257.84 449.14 43090.57 48050.94 2021-03-02 00:50:47.000 061 21257.84 449.14 43090.55 48050.99 2021-03-02 00:50:48.000 061 21257.80 449.13 43090.57 48051.01 2021-03-02 00:50:49.000 061 21257.80 449.09 43090.59 48051.00 2021-03-02 00:50:50.000 061 21257.82 449.07 43090.58 48051.00 2021-03-02 00:50:51.000 061 21257.83 449.05 43090.55 48050.97 2021-03-02 00:50:52.000 061 21257.81 449.07 43090.55 48051.03 2021-03-02 00:50:53.000 061 21257.82 449.05 43090.58 48050.93 2021-03-02 00:50:54.000 061 21257.82 449.02 43090.60 48051.01 2021-03-02 00:50:55.000 061 21257.82 449.04 43090.56 48051.00 2021-03-02 00:50:56.000 061 21257.80 449.06 43090.55 48050.96 2021-03-02 00:50:57.000 061 21257.79 449.05 43090.55 48051.01 2021-03-02 00:50:58.000 061 21257.82 449.05 43090.55 48050.98 2021-03-02 00:50:59.000 061 21257.83 449.03 43090.59 48051.05 2021-03-02 00:51:00.000 061 21257.86 449.04 43090.59 48051.03 2021-03-02 00:51:01.000 061 21257.86 449.08 43090.57 48051.05 2021-03-02 00:51:02.000 061 21257.87 449.06 43090.58 48051.05 2021-03-02 00:51:03.000 061 21257.85 449.06 43090.58 48051.03 2021-03-02 00:51:04.000 061 21257.87 449.05 43090.60 48051.09 2021-03-02 00:51:05.000 061 21257.87 449.06 43090.59 48050.97 2021-03-02 00:51:06.000 061 21257.91 449.06 43090.62 48050.98 2021-03-02 00:51:07.000 061 21257.94 449.03 43090.61 48051.09 2021-03-02 00:51:08.000 061 21257.91 449.03 43090.59 48051.02 2021-03-02 00:51:09.000 061 21257.89 449.03 43090.58 48051.02 2021-03-02 00:51:10.000 061 21257.89 449.04 43090.60 48051.05 2021-03-02 00:51:11.000 061 21257.92 449.01 43090.62 48051.02 2021-03-02 00:51:12.000 061 21257.94 449.01 43090.60 48050.99 2021-03-02 00:51:13.000 061 21257.93 449.04 43090.58 48051.07 2021-03-02 00:51:14.000 061 21257.93 449.03 43090.58 48051.04 2021-03-02 00:51:15.000 061 21257.93 449.02 43090.56 48051.12 2021-03-02 00:51:16.000 061 21257.91 449.01 43090.57 48051.05 2021-03-02 00:51:17.000 061 21257.95 449.00 43090.57 48051.06 2021-03-02 00:51:18.000 061 21257.96 448.98 43090.55 48051.07 2021-03-02 00:51:19.000 061 21257.95 449.00 43090.55 48051.02 2021-03-02 00:51:20.000 061 21257.95 448.98 43090.58 48051.05 2021-03-02 00:51:21.000 061 21257.96 448.97 43090.57 48050.99 2021-03-02 00:51:22.000 061 21257.99 448.96 43090.58 48051.03 2021-03-02 00:51:23.000 061 21257.97 448.98 43090.58 48051.04 2021-03-02 00:51:24.000 061 21258.01 448.96 43090.58 48051.04 2021-03-02 00:51:25.000 061 21257.99 448.95 43090.55 48051.10 2021-03-02 00:51:26.000 061 21257.99 448.95 43090.54 48051.07 2021-03-02 00:51:27.000 061 21258.02 448.92 43090.58 48051.13 2021-03-02 00:51:28.000 061 21258.04 448.90 43090.55 48051.08 2021-03-02 00:51:29.000 061 21258.03 448.89 43090.54 48051.11 2021-03-02 00:51:30.000 061 21258.03 448.90 43090.53 48051.10 2021-03-02 00:51:31.000 061 21258.06 448.89 43090.52 48051.06 2021-03-02 00:51:32.000 061 21258.06 448.89 43090.52 48051.10 2021-03-02 00:51:33.000 061 21258.08 448.88 43090.53 48051.04 2021-03-02 00:51:34.000 061 21258.07 448.89 43090.54 48051.08 2021-03-02 00:51:35.000 061 21258.08 448.88 43090.55 48051.05 2021-03-02 00:51:36.000 061 21258.12 448.86 43090.56 48051.06 2021-03-02 00:51:37.000 061 21258.07 448.87 43090.56 48051.11 2021-03-02 00:51:38.000 061 21258.07 448.85 43090.55 48051.10 2021-03-02 00:51:39.000 061 21258.07 448.87 43090.55 48051.16 2021-03-02 00:51:40.000 061 21258.08 448.85 43090.55 48051.09 2021-03-02 00:51:41.000 061 21258.10 448.86 43090.53 48051.11 2021-03-02 00:51:42.000 061 21258.10 448.86 43090.54 48051.13 2021-03-02 00:51:43.000 061 21258.10 448.84 43090.55 48051.07 2021-03-02 00:51:44.000 061 21258.06 448.84 43090.52 48051.10 2021-03-02 00:51:45.000 061 21258.12 448.80 43090.57 48051.17 2021-03-02 00:51:46.000 061 21258.15 448.81 43090.56 48051.12 2021-03-02 00:51:47.000 061 21258.18 448.81 43090.56 48051.12 2021-03-02 00:51:48.000 061 21258.16 448.82 43090.54 48051.08 2021-03-02 00:51:49.000 061 21258.15 448.82 43090.57 48051.14 2021-03-02 00:51:50.000 061 21258.15 448.82 43090.56 48051.10 2021-03-02 00:51:51.000 061 21258.17 448.81 43090.56 48051.18 2021-03-02 00:51:52.000 061 21258.21 448.81 43090.57 48051.16 2021-03-02 00:51:53.000 061 21258.19 448.80 43090.58 48051.19 2021-03-02 00:51:54.000 061 21258.21 448.81 43090.58 48051.18 2021-03-02 00:51:55.000 061 21258.19 448.82 43090.57 48051.15 2021-03-02 00:51:56.000 061 21258.19 448.81 43090.58 48051.19 2021-03-02 00:51:57.000 061 21258.19 448.79 43090.54 48051.14 2021-03-02 00:51:58.000 061 21258.19 448.80 43090.55 48051.17 2021-03-02 00:51:59.000 061 21258.19 448.82 43090.56 48051.12 2021-03-02 00:52:00.000 061 21258.19 448.83 43090.56 48051.11 2021-03-02 00:52:01.000 061 21258.20 448.81 43090.58 48051.16 2021-03-02 00:52:02.000 061 21258.18 448.79 43090.57 48051.13 2021-03-02 00:52:03.000 061 21258.17 448.74 43090.56 48051.19 2021-03-02 00:52:04.000 061 21258.19 448.74 43090.56 48051.17 2021-03-02 00:52:05.000 061 21258.21 448.73 43090.57 48051.23 2021-03-02 00:52:06.000 061 21258.25 448.69 43090.60 48051.20 2021-03-02 00:52:07.000 061 21258.21 448.69 43090.61 48051.12 2021-03-02 00:52:08.000 061 21258.23 448.69 43090.59 48051.22 2021-03-02 00:52:09.000 061 21258.23 448.70 43090.57 48051.17 2021-03-02 00:52:10.000 061 21258.23 448.69 43090.63 48051.21 2021-03-02 00:52:11.000 061 21258.20 448.71 43090.64 48051.19 2021-03-02 00:52:12.000 061 21258.24 448.67 43090.62 48051.19 2021-03-02 00:52:13.000 061 21258.24 448.66 43090.60 48051.24 2021-03-02 00:52:14.000 061 21258.21 448.67 43090.60 48051.20 2021-03-02 00:52:15.000 061 21258.21 448.69 43090.61 48051.22 2021-03-02 00:52:16.000 061 21258.23 448.67 43090.60 48051.21 2021-03-02 00:52:17.000 061 21258.21 448.69 43090.58 48051.26 2021-03-02 00:52:18.000 061 21258.19 448.68 43090.56 48051.17 2021-03-02 00:52:19.000 061 21258.19 448.67 43090.57 48051.18 2021-03-02 00:52:20.000 061 21258.22 448.67 43090.58 48051.25 2021-03-02 00:52:21.000 061 21258.20 448.67 43090.56 48051.18 2021-03-02 00:52:22.000 061 21258.23 448.65 43090.58 48051.17 2021-03-02 00:52:23.000 061 21258.21 448.65 43090.59 48051.20 2021-03-02 00:52:24.000 061 21258.20 448.68 43090.59 48051.22 2021-03-02 00:52:25.000 061 21258.21 448.66 43090.59 48051.24 2021-03-02 00:52:26.000 061 21258.25 448.62 43090.62 48051.17 2021-03-02 00:52:27.000 061 21258.23 448.65 43090.59 48051.22 2021-03-02 00:52:28.000 061 21258.23 448.67 43090.61 48051.15 2021-03-02 00:52:29.000 061 21258.24 448.70 43090.60 48051.21 2021-03-02 00:52:30.000 061 21258.24 448.69 43090.57 48051.22 2021-03-02 00:52:31.000 061 21258.23 448.67 43090.57 48051.18 2021-03-02 00:52:32.000 061 21258.23 448.68 43090.59 48051.24 2021-03-02 00:52:33.000 061 21258.26 448.65 43090.61 48051.22 2021-03-02 00:52:34.000 061 21258.31 448.63 43090.60 48051.26 2021-03-02 00:52:35.000 061 21258.33 448.62 43090.60 48051.27 2021-03-02 00:52:36.000 061 21258.32 448.61 43090.61 48051.26 2021-03-02 00:52:37.000 061 21258.33 448.59 43090.64 48051.30 2021-03-02 00:52:38.000 061 21258.34 448.60 43090.62 48051.24 2021-03-02 00:52:39.000 061 21258.33 448.60 43090.63 48051.23 2021-03-02 00:52:40.000 061 21258.36 448.60 43090.64 48051.25 2021-03-02 00:52:41.000 061 21258.37 448.60 43090.65 48051.24 2021-03-02 00:52:42.000 061 21258.35 448.55 43090.64 48051.31 2021-03-02 00:52:43.000 061 21258.36 448.57 43090.66 48051.30 2021-03-02 00:52:44.000 061 21258.34 448.55 43090.63 48051.31 2021-03-02 00:52:45.000 061 21258.36 448.53 43090.63 48051.23 2021-03-02 00:52:46.000 061 21258.35 448.54 43090.64 48051.26 2021-03-02 00:52:47.000 061 21258.34 448.53 43090.63 48051.31 2021-03-02 00:52:48.000 061 21258.32 448.52 43090.62 48051.26 2021-03-02 00:52:49.000 061 21258.30 448.51 43090.60 48051.30 2021-03-02 00:52:50.000 061 21258.31 448.48 43090.62 48051.23 2021-03-02 00:52:51.000 061 21258.35 448.45 43090.63 48051.24 2021-03-02 00:52:52.000 061 21258.34 448.42 43090.63 48051.35 2021-03-02 00:52:53.000 061 21258.36 448.39 43090.68 48051.28 2021-03-02 00:52:54.000 061 21258.38 448.39 43090.67 48051.29 2021-03-02 00:52:55.000 061 21258.39 448.38 43090.63 48051.39 2021-03-02 00:52:56.000 061 21258.39 448.38 43090.68 48051.35 2021-03-02 00:52:57.000 061 21258.41 448.37 43090.70 48051.37 2021-03-02 00:52:58.000 061 21258.44 448.35 43090.72 48051.29 2021-03-02 00:52:59.000 061 21258.43 448.35 43090.71 48051.38 2021-03-02 00:53:00.000 061 21258.43 448.33 43090.73 48051.35 2021-03-02 00:53:01.000 061 21258.45 448.34 43090.73 48051.34 2021-03-02 00:53:02.000 061 21258.45 448.34 43090.73 48051.37 2021-03-02 00:53:03.000 061 21258.44 448.35 43090.72 48051.40 2021-03-02 00:53:04.000 061 21258.43 448.39 43090.72 48051.45 2021-03-02 00:53:05.000 061 21258.45 448.39 43090.70 48051.40 2021-03-02 00:53:06.000 061 21258.48 448.40 43090.72 48051.40 2021-03-02 00:53:07.000 061 21258.48 448.40 43090.74 48051.43 2021-03-02 00:53:08.000 061 21258.48 448.42 43090.74 48051.36 2021-03-02 00:53:09.000 061 21258.49 448.42 43090.72 48051.40 2021-03-02 00:53:10.000 061 21258.46 448.42 43090.73 48051.37 2021-03-02 00:53:11.000 061 21258.52 448.40 43090.73 48051.36 2021-03-02 00:53:12.000 061 21258.53 448.39 43090.70 48051.36 2021-03-02 00:53:13.000 061 21258.54 448.40 43090.72 48051.46 2021-03-02 00:53:14.000 061 21258.53 448.42 43090.71 48051.36 2021-03-02 00:53:15.000 061 21258.51 448.41 43090.70 48051.40 2021-03-02 00:53:16.000 061 21258.49 448.43 43090.69 48051.45 2021-03-02 00:53:17.000 061 21258.46 448.44 43090.70 48051.38 2021-03-02 00:53:18.000 061 21258.46 448.48 43090.72 48051.38 2021-03-02 00:53:19.000 061 21258.43 448.50 43090.66 48051.39 2021-03-02 00:53:20.000 061 21258.41 448.51 43090.65 48051.36 2021-03-02 00:53:21.000 061 21258.40 448.52 43090.63 48051.35 2021-03-02 00:53:22.000 061 21258.39 448.53 43090.62 48051.35 2021-03-02 00:53:23.000 061 21258.37 448.51 43090.63 48051.30 2021-03-02 00:53:24.000 061 21258.41 448.51 43090.61 48051.27 2021-03-02 00:53:25.000 061 21258.38 448.52 43090.57 48051.18 2021-03-02 00:53:26.000 061 21258.40 448.52 43090.60 48051.22 2021-03-02 00:53:27.000 061 21258.41 448.53 43090.60 48051.21 2021-03-02 00:53:28.000 061 21258.40 448.53 43090.59 48051.21 2021-03-02 00:53:29.000 061 21258.39 448.55 43090.60 48051.31 2021-03-02 00:53:30.000 061 21258.40 448.54 43090.60 48051.23 2021-03-02 00:53:31.000 061 21258.40 448.53 43090.60 48051.28 2021-03-02 00:53:32.000 061 21258.36 448.53 43090.60 48051.25 2021-03-02 00:53:33.000 061 21258.35 448.52 43090.59 48051.25 2021-03-02 00:53:34.000 061 21258.33 448.52 43090.59 48051.23 2021-03-02 00:53:35.000 061 21258.37 448.53 43090.60 48051.19 2021-03-02 00:53:36.000 061 21258.36 448.54 43090.57 48051.24 2021-03-02 00:53:37.000 061 21258.34 448.57 43090.57 48051.15 2021-03-02 00:53:38.000 061 21258.34 448.58 43090.59 48051.16 2021-03-02 00:53:39.000 061 21258.34 448.62 43090.59 48051.17 2021-03-02 00:53:40.000 061 21258.31 448.62 43090.57 48051.13 2021-03-02 00:53:41.000 061 21258.32 448.62 43090.56 48051.21 2021-03-02 00:53:42.000 061 21258.31 448.63 43090.54 48051.17 2021-03-02 00:53:43.000 061 21258.33 448.65 43090.56 48051.23 2021-03-02 00:53:44.000 061 21258.30 448.68 43090.52 48051.17 2021-03-02 00:53:45.000 061 21258.30 448.69 43090.54 48051.18 2021-03-02 00:53:46.000 061 21258.32 448.73 43090.50 48051.18 2021-03-02 00:53:47.000 061 21258.31 448.74 43090.49 48051.11 2021-03-02 00:53:48.000 061 21258.33 448.74 43090.47 48051.16 2021-03-02 00:53:49.000 061 21258.35 448.75 43090.48 48051.08 2021-03-02 00:53:50.000 061 21258.35 448.78 43090.48 48051.15 2021-03-02 00:53:51.000 061 21258.37 448.79 43090.50 48051.16 2021-03-02 00:53:52.000 061 21258.36 448.80 43090.47 48051.23 2021-03-02 00:53:53.000 061 21258.38 448.78 43090.50 48051.12 2021-03-02 00:53:54.000 061 21258.36 448.80 43090.50 48051.13 2021-03-02 00:53:55.000 061 21258.34 448.84 43090.48 48051.23 2021-03-02 00:53:56.000 061 21258.33 448.85 43090.46 48051.16 2021-03-02 00:53:57.000 061 21258.32 448.85 43090.47 48051.14 2021-03-02 00:53:58.000 061 21258.36 448.85 43090.50 48051.18 2021-03-02 00:53:59.000 061 21258.38 448.83 43090.50 48051.12 2021-03-02 00:54:00.000 061 21258.35 448.86 43090.48 48051.22 2021-03-02 00:54:01.000 061 21258.33 448.85 43090.48 48051.18 2021-03-02 00:54:02.000 061 21258.32 448.87 43090.50 48051.14 2021-03-02 00:54:03.000 061 21258.34 448.88 43090.48 48051.22 2021-03-02 00:54:04.000 061 21258.32 448.87 43090.47 48051.13 2021-03-02 00:54:05.000 061 21258.32 448.89 43090.46 48051.14 2021-03-02 00:54:06.000 061 21258.32 448.91 43090.47 48051.07 2021-03-02 00:54:07.000 061 21258.33 448.91 43090.50 48051.15 2021-03-02 00:54:08.000 061 21258.31 448.94 43090.48 48051.13 2021-03-02 00:54:09.000 061 21258.36 448.94 43090.47 48051.14 2021-03-02 00:54:10.000 061 21258.35 448.96 43090.46 48051.18 2021-03-02 00:54:11.000 061 21258.33 448.97 43090.46 48051.15 2021-03-02 00:54:12.000 061 21258.35 449.00 43090.48 48051.19 2021-03-02 00:54:13.000 061 21258.33 449.05 43090.46 48051.19 2021-03-02 00:54:14.000 061 21258.37 449.06 43090.46 48051.16 2021-03-02 00:54:15.000 061 21258.40 449.07 43090.48 48051.18 2021-03-02 00:54:16.000 061 21258.39 449.10 43090.48 48051.11 2021-03-02 00:54:17.000 061 21258.39 449.13 43090.47 48051.21 2021-03-02 00:54:18.000 061 21258.41 449.13 43090.47 48051.08 2021-03-02 00:54:19.000 061 21258.36 449.18 43090.45 48051.11 2021-03-02 00:54:20.000 061 21258.34 449.19 43090.42 48051.16 2021-03-02 00:54:21.000 061 21258.37 449.22 43090.44 48051.09 2021-03-02 00:54:22.000 061 21258.36 449.27 43090.41 48051.14 2021-03-02 00:54:23.000 061 21258.34 449.25 43090.41 48051.12 2021-03-02 00:54:24.000 061 21258.37 449.27 43090.42 48051.17 2021-03-02 00:54:25.000 061 21258.40 449.28 43090.44 48051.09 2021-03-02 00:54:26.000 061 21258.41 449.28 43090.42 48051.08 2021-03-02 00:54:27.000 061 21258.39 449.32 43090.39 48051.16 2021-03-02 00:54:28.000 061 21258.39 449.32 43090.40 48051.15 2021-03-02 00:54:29.000 061 21258.40 449.32 43090.43 48051.15 2021-03-02 00:54:30.000 061 21258.40 449.34 43090.46 48051.08 2021-03-02 00:54:31.000 061 21258.37 449.36 43090.41 48051.09 2021-03-02 00:54:32.000 061 21258.37 449.35 43090.37 48051.07 2021-03-02 00:54:33.000 061 21258.39 449.36 43090.38 48051.07 2021-03-02 00:54:34.000 061 21258.41 449.38 43090.36 48051.07 2021-03-02 00:54:35.000 061 21258.42 449.37 43090.39 48051.10 2021-03-02 00:54:36.000 061 21258.40 449.37 43090.38 48051.12 2021-03-02 00:54:37.000 061 21258.41 449.37 43090.37 48051.12 2021-03-02 00:54:38.000 061 21258.44 449.38 43090.39 48051.13 2021-03-02 00:54:39.000 061 21258.46 449.37 43090.39 48051.11 2021-03-02 00:54:40.000 061 21258.44 449.37 43090.40 48051.04 2021-03-02 00:54:41.000 061 21258.44 449.39 43090.36 48051.17 2021-03-02 00:54:42.000 061 21258.43 449.40 43090.36 48051.06 2021-03-02 00:54:43.000 061 21258.45 449.40 43090.35 48051.05 2021-03-02 00:54:44.000 061 21258.44 449.42 43090.35 48051.05 2021-03-02 00:54:45.000 061 21258.44 449.41 43090.34 48051.04 2021-03-02 00:54:46.000 061 21258.44 449.41 43090.34 48051.09 2021-03-02 00:54:47.000 061 21258.45 449.44 43090.31 48051.02 2021-03-02 00:54:48.000 061 21258.46 449.47 43090.32 48051.12 2021-03-02 00:54:49.000 061 21258.46 449.47 43090.31 48051.10 2021-03-02 00:54:50.000 061 21258.49 449.49 43090.33 48051.16 2021-03-02 00:54:51.000 061 21258.48 449.51 43090.35 48051.09 2021-03-02 00:54:52.000 061 21258.48 449.53 43090.31 48051.12 2021-03-02 00:54:53.000 061 21258.49 449.53 43090.32 48051.10 2021-03-02 00:54:54.000 061 21258.53 449.54 43090.31 48051.05 2021-03-02 00:54:55.000 061 21258.51 449.56 43090.34 48051.12 2021-03-02 00:54:56.000 061 21258.53 449.55 43090.33 48051.06 2021-03-02 00:54:57.000 061 21258.53 449.61 43090.35 48051.06 2021-03-02 00:54:58.000 061 21258.53 449.63 43090.29 48051.12 2021-03-02 00:54:59.000 061 21258.56 449.65 43090.32 48051.09 2021-03-02 00:55:00.000 061 21258.62 449.66 43090.32 48051.12 2021-03-02 00:55:01.000 061 21258.60 449.69 43090.31 48051.12 2021-03-02 00:55:02.000 061 21258.61 449.71 43090.32 48051.17 2021-03-02 00:55:03.000 061 21258.60 449.75 43090.30 48051.19 2021-03-02 00:55:04.000 061 21258.61 449.76 43090.29 48051.11 2021-03-02 00:55:05.000 061 21258.60 449.78 43090.29 48051.20 2021-03-02 00:55:06.000 061 21258.64 449.79 43090.29 48051.13 2021-03-02 00:55:07.000 061 21258.65 449.81 43090.31 48051.13 2021-03-02 00:55:08.000 061 21258.69 449.81 43090.32 48051.12 2021-03-02 00:55:09.000 061 21258.69 449.82 43090.33 48051.23 2021-03-02 00:55:10.000 061 21258.71 449.84 43090.34 48051.22 2021-03-02 00:55:11.000 061 21258.74 449.84 43090.34 48051.13 2021-03-02 00:55:12.000 061 21258.73 449.82 43090.31 48051.19 2021-03-02 00:55:13.000 061 21258.73 449.84 43090.34 48051.15 2021-03-02 00:55:14.000 061 21258.76 449.84 43090.35 48051.28 2021-03-02 00:55:15.000 061 21258.76 449.86 43090.35 48051.22 2021-03-02 00:55:16.000 061 21258.75 449.85 43090.33 48051.24 2021-03-02 00:55:17.000 061 21258.75 449.83 43090.33 48051.24 2021-03-02 00:55:18.000 061 21258.75 449.83 43090.32 48051.23 2021-03-02 00:55:19.000 061 21258.74 449.84 43090.27 48051.24 2021-03-02 00:55:20.000 061 21258.75 449.84 43090.29 48051.17 2021-03-02 00:55:21.000 061 21258.77 449.84 43090.33 48051.17 2021-03-02 00:55:22.000 061 21258.78 449.83 43090.37 48051.17 2021-03-02 00:55:23.000 061 21258.77 449.80 43090.36 48051.22 2021-03-02 00:55:24.000 061 21258.78 449.81 43090.37 48051.25 2021-03-02 00:55:25.000 061 21258.77 449.82 43090.35 48051.16 2021-03-02 00:55:26.000 061 21258.77 449.79 43090.35 48051.25 2021-03-02 00:55:27.000 061 21258.78 449.77 43090.34 48051.24 2021-03-02 00:55:28.000 061 21258.78 449.79 43090.36 48051.25 2021-03-02 00:55:29.000 061 21258.78 449.79 43090.38 48051.26 2021-03-02 00:55:30.000 061 21258.78 449.82 43090.35 48051.18 2021-03-02 00:55:31.000 061 21258.80 449.80 43090.36 48051.21 2021-03-02 00:55:32.000 061 21258.80 449.82 43090.35 48051.20 2021-03-02 00:55:33.000 061 21258.77 449.82 43090.32 48051.20 2021-03-02 00:55:34.000 061 21258.80 449.83 43090.35 48051.21 2021-03-02 00:55:35.000 061 21258.77 449.83 43090.35 48051.20 2021-03-02 00:55:36.000 061 21258.81 449.85 43090.31 48051.25 2021-03-02 00:55:37.000 061 21258.81 449.88 43090.31 48051.21 2021-03-02 00:55:38.000 061 21258.82 449.90 43090.32 48051.30 2021-03-02 00:55:39.000 061 21258.82 449.91 43090.34 48051.27 2021-03-02 00:55:40.000 061 21258.79 449.93 43090.32 48051.25 2021-03-02 00:55:41.000 061 21258.83 449.95 43090.34 48051.25 2021-03-02 00:55:42.000 061 21258.87 449.94 43090.33 48051.13 2021-03-02 00:55:43.000 061 21258.88 449.93 43090.35 48051.21 2021-03-02 00:55:44.000 061 21258.87 449.94 43090.35 48051.12 2021-03-02 00:55:45.000 061 21258.89 449.97 43090.29 48051.21 2021-03-02 00:55:46.000 061 21258.91 449.97 43090.30 48051.28 2021-03-02 00:55:47.000 061 21258.89 449.99 43090.30 48051.27 2021-03-02 00:55:48.000 061 21258.87 450.03 43090.28 48051.19 2021-03-02 00:55:49.000 061 21258.85 450.05 43090.29 48051.20 2021-03-02 00:55:50.000 061 21258.83 450.04 43090.27 48051.19 2021-03-02 00:55:51.000 061 21258.83 450.06 43090.25 48051.21 2021-03-02 00:55:52.000 061 21258.83 450.07 43090.25 48051.12 2021-03-02 00:55:53.000 061 21258.84 450.07 43090.22 48051.23 2021-03-02 00:55:54.000 061 21258.83 450.08 43090.23 48051.17 2021-03-02 00:55:55.000 061 21258.83 450.07 43090.22 48051.15 2021-03-02 00:55:56.000 061 21258.82 450.07 43090.18 48051.08 2021-03-02 00:55:57.000 061 21258.83 450.08 43090.22 48051.12 2021-03-02 00:55:58.000 061 21258.85 450.06 43090.21 48051.09 2021-03-02 00:55:59.000 061 21258.85 450.03 43090.22 48051.09 2021-03-02 00:56:00.000 061 21258.85 450.03 43090.22 48051.15 2021-03-02 00:56:01.000 061 21258.85 450.01 43090.20 48050.99 2021-03-02 00:56:02.000 061 21258.86 450.00 43090.21 48051.23 2021-03-02 00:56:03.000 061 21258.86 450.01 43090.24 48051.19 2021-03-02 00:56:04.000 061 21258.86 449.99 43090.21 48051.18 2021-03-02 00:56:05.000 061 21258.87 449.97 43090.24 48051.22 2021-03-02 00:56:06.000 061 21258.90 450.00 43090.21 48051.15 2021-03-02 00:56:07.000 061 21258.89 449.99 43090.22 48051.03 2021-03-02 00:56:08.000 061 21258.92 449.97 43090.24 48051.19 2021-03-02 00:56:09.000 061 21258.89 449.94 43090.26 48051.17 2021-03-02 00:56:10.000 061 21258.89 449.92 43090.29 48051.16 2021-03-02 00:56:11.000 061 21258.91 449.91 43090.24 48051.15 2021-03-02 00:56:12.000 061 21258.94 449.91 43090.25 48051.23 2021-03-02 00:56:13.000 061 21258.94 449.93 43090.27 48051.18 2021-03-02 00:56:14.000 061 21258.95 449.89 43090.26 48051.24 2021-03-02 00:56:15.000 061 21258.94 449.89 43090.28 48051.24 2021-03-02 00:56:16.000 061 21258.97 449.89 43090.27 48051.25 2021-03-02 00:56:17.000 061 21258.98 449.87 43090.28 48051.24 2021-03-02 00:56:18.000 061 21258.99 449.87 43090.27 48051.20 2021-03-02 00:56:19.000 061 21259.01 449.86 43090.30 48051.27 2021-03-02 00:56:20.000 061 21259.01 449.87 43090.30 48051.18 2021-03-02 00:56:21.000 061 21259.03 449.89 43090.31 48051.24 2021-03-02 00:56:22.000 061 21259.04 449.87 43090.31 48051.26 2021-03-02 00:56:23.000 061 21259.07 449.88 43090.32 48051.29 2021-03-02 00:56:24.000 061 21259.05 449.89 43090.30 48051.26 2021-03-02 00:56:25.000 061 21259.06 449.89 43090.28 48051.25 2021-03-02 00:56:26.000 061 21259.09 449.88 43090.28 48051.20 2021-03-02 00:56:27.000 061 21259.10 449.87 43090.28 48051.32 2021-03-02 00:56:28.000 061 21259.11 449.88 43090.29 48051.38 2021-03-02 00:56:29.000 061 21259.16 449.89 43090.29 48051.22 2021-03-02 00:56:30.000 061 21259.16 449.88 43090.29 48051.34 2021-03-02 00:56:31.000 061 21259.15 449.87 43090.28 48051.29 2021-03-02 00:56:32.000 061 21259.15 449.85 43090.28 48051.35 2021-03-02 00:56:33.000 061 21259.15 449.84 43090.26 48051.38 2021-03-02 00:56:34.000 061 21259.17 449.86 43090.30 48051.31 2021-03-02 00:56:35.000 061 21259.17 449.87 43090.28 48051.32 2021-03-02 00:56:36.000 061 21259.19 449.84 43090.26 48051.35 2021-03-02 00:56:37.000 061 21259.20 449.85 43090.27 48051.28 2021-03-02 00:56:38.000 061 21259.20 449.84 43090.30 48051.35 2021-03-02 00:56:39.000 061 21259.24 449.83 43090.28 48051.21 2021-03-02 00:56:40.000 061 21259.24 449.82 43090.30 48051.39 2021-03-02 00:56:41.000 061 21259.22 449.83 43090.30 48051.41 2021-03-02 00:56:42.000 061 21259.22 449.85 43090.29 48051.42 2021-03-02 00:56:43.000 061 21259.21 449.85 43090.30 48051.43 2021-03-02 00:56:44.000 061 21259.23 449.84 43090.30 48051.41 2021-03-02 00:56:45.000 061 21259.23 449.84 43090.29 48051.36 2021-03-02 00:56:46.000 061 21259.22 449.85 43090.27 48051.40 2021-03-02 00:56:47.000 061 21259.22 449.85 43090.26 48051.37 2021-03-02 00:56:48.000 061 21259.23 449.84 43090.31 48051.38 2021-03-02 00:56:49.000 061 21259.26 449.84 43090.32 48051.39 2021-03-02 00:56:50.000 061 21259.29 449.86 43090.28 48051.39 2021-03-02 00:56:51.000 061 21259.30 449.85 43090.29 48051.43 2021-03-02 00:56:52.000 061 21259.30 449.86 43090.28 48051.44 2021-03-02 00:56:53.000 061 21259.32 449.85 43090.29 48051.38 2021-03-02 00:56:54.000 061 21259.35 449.85 43090.28 48051.47 2021-03-02 00:56:55.000 061 21259.34 449.84 43090.27 48051.41 2021-03-02 00:56:56.000 061 21259.32 449.86 43090.30 48051.47 2021-03-02 00:56:57.000 061 21259.33 449.87 43090.29 48051.34 2021-03-02 00:56:58.000 061 21259.35 449.86 43090.29 48051.45 2021-03-02 00:56:59.000 061 21259.37 449.86 43090.30 48051.49 2021-03-02 00:57:00.000 061 21259.41 449.85 43090.32 48051.40 2021-03-02 00:57:01.000 061 21259.41 449.84 43090.30 48051.45 2021-03-02 00:57:02.000 061 21259.42 449.84 43090.31 48051.46 2021-03-02 00:57:03.000 061 21259.47 449.84 43090.32 48051.44 2021-03-02 00:57:04.000 061 21259.50 449.86 43090.32 48051.43 2021-03-02 00:57:05.000 061 21259.52 449.83 43090.33 48051.43 2021-03-02 00:57:06.000 061 21259.52 449.80 43090.35 48051.53 2021-03-02 00:57:07.000 061 21259.51 449.79 43090.33 48051.52 2021-03-02 00:57:08.000 061 21259.51 449.78 43090.34 48051.59 2021-03-02 00:57:09.000 061 21259.52 449.77 43090.31 48051.56 2021-03-02 00:57:10.000 061 21259.58 449.74 43090.33 48051.56 2021-03-02 00:57:11.000 061 21259.59 449.74 43090.33 48051.59 2021-03-02 00:57:12.000 061 21259.59 449.73 43090.32 48051.52 2021-03-02 00:57:13.000 061 21259.59 449.70 43090.31 48051.55 2021-03-02 00:57:14.000 061 21259.59 449.66 43090.34 48051.51 2021-03-02 00:57:15.000 061 21259.61 449.63 43090.34 48051.55 2021-03-02 00:57:16.000 061 21259.64 449.60 43090.37 48051.68 2021-03-02 00:57:17.000 061 21259.61 449.59 43090.34 48051.61 2021-03-02 00:57:18.000 061 21259.62 449.56 43090.34 48051.62 2021-03-02 00:57:19.000 061 21259.64 449.52 43090.38 48051.69 2021-03-02 00:57:20.000 061 21259.63 449.49 43090.37 48051.60 2021-03-02 00:57:21.000 061 21259.65 449.45 43090.36 48051.65 2021-03-02 00:57:22.000 061 21259.65 449.45 43090.38 48051.60 2021-03-02 00:57:23.000 061 21259.67 449.43 43090.37 48051.55 2021-03-02 00:57:24.000 061 21259.66 449.37 43090.37 48051.47 2021-03-02 00:57:25.000 061 21259.66 449.36 43090.37 48051.75 2021-03-02 00:57:26.000 061 21259.68 449.34 43090.38 48051.62 2021-03-02 00:57:27.000 061 21259.67 449.34 43090.42 48051.57 2021-03-02 00:57:28.000 061 21259.69 449.32 43090.40 48051.76 2021-03-02 00:57:29.000 061 21259.72 449.29 43090.40 48051.65 2021-03-02 00:57:30.000 061 21259.69 449.29 43090.40 48051.60 2021-03-02 00:57:31.000 061 21259.69 449.27 43090.42 48051.73 2021-03-02 00:57:32.000 061 21259.71 449.27 43090.42 48051.73 2021-03-02 00:57:33.000 061 21259.72 449.26 43090.39 48051.71 2021-03-02 00:57:34.000 061 21259.71 449.27 43090.39 48051.73 2021-03-02 00:57:35.000 061 21259.73 449.29 43090.40 48051.61 2021-03-02 00:57:36.000 061 21259.73 449.29 43090.42 48051.70 2021-03-02 00:57:37.000 061 21259.74 449.28 43090.43 48051.62 2021-03-02 00:57:38.000 061 21259.72 449.31 43090.40 48051.71 2021-03-02 00:57:39.000 061 21259.69 449.30 43090.38 48051.63 2021-03-02 00:57:40.000 061 21259.73 449.28 43090.39 48051.70 2021-03-02 00:57:41.000 061 21259.76 449.29 43090.41 48051.75 2021-03-02 00:57:42.000 061 21259.73 449.30 43090.39 48051.67 2021-03-02 00:57:43.000 061 21259.73 449.30 43090.39 48051.66 2021-03-02 00:57:44.000 061 21259.75 449.29 43090.38 48051.67 2021-03-02 00:57:45.000 061 21259.74 449.32 43090.40 48051.63 2021-03-02 00:57:46.000 061 21259.75 449.33 43090.41 48051.67 2021-03-02 00:57:47.000 061 21259.73 449.32 43090.39 48051.72 2021-03-02 00:57:48.000 061 21259.75 449.32 43090.38 48051.66 2021-03-02 00:57:49.000 061 21259.76 449.33 43090.38 48051.73 2021-03-02 00:57:50.000 061 21259.78 449.31 43090.42 48051.65 2021-03-02 00:57:51.000 061 21259.76 449.32 43090.40 48051.71 2021-03-02 00:57:52.000 061 21259.77 449.30 43090.41 48051.73 2021-03-02 00:57:53.000 061 21259.81 449.28 43090.41 48051.56 2021-03-02 00:57:54.000 061 21259.81 449.27 43090.39 48051.72 2021-03-02 00:57:55.000 061 21259.81 449.27 43090.41 48051.61 2021-03-02 00:57:56.000 061 21259.80 449.26 43090.40 48051.66 2021-03-02 00:57:57.000 061 21259.79 449.24 43090.38 48051.64 2021-03-02 00:57:58.000 061 21259.77 449.22 43090.37 48051.70 2021-03-02 00:57:59.000 061 21259.76 449.21 43090.40 48051.65 2021-03-02 00:58:00.000 061 21259.77 449.20 43090.42 48051.60 2021-03-02 00:58:01.000 061 21259.76 449.17 43090.44 48051.76 2021-03-02 00:58:02.000 061 21259.74 449.17 43090.46 48051.63 2021-03-02 00:58:03.000 061 21259.71 449.15 43090.46 48051.60 2021-03-02 00:58:04.000 061 21259.71 449.12 43090.45 48051.63 2021-03-02 00:58:05.000 061 21259.72 449.11 43090.41 48051.67 2021-03-02 00:58:06.000 061 21259.69 449.10 43090.43 48051.67 2021-03-02 00:58:07.000 061 21259.70 449.06 43090.44 48051.67 2021-03-02 00:58:08.000 061 21259.74 449.06 43090.46 48051.71 2021-03-02 00:58:09.000 061 21259.74 449.04 43090.48 48051.68 2021-03-02 00:58:10.000 061 21259.76 449.03 43090.43 48051.69 2021-03-02 00:58:11.000 061 21259.77 449.02 43090.43 48051.69 2021-03-02 00:58:12.000 061 21259.75 449.01 43090.45 48051.75 2021-03-02 00:58:13.000 061 21259.70 448.99 43090.48 48051.72 2021-03-02 00:58:14.000 061 21259.73 448.98 43090.48 48051.74 2021-03-02 00:58:15.000 061 21259.73 448.96 43090.44 48051.77 2021-03-02 00:58:16.000 061 21259.73 448.97 43090.45 48051.72 2021-03-02 00:58:17.000 061 21259.74 448.95 43090.45 48051.73 2021-03-02 00:58:18.000 061 21259.74 448.94 43090.45 48051.54 2021-03-02 00:58:19.000 061 21259.75 448.94 43090.47 48051.71 2021-03-02 00:58:20.000 061 21259.77 448.92 43090.49 48051.71 2021-03-02 00:58:21.000 061 21259.79 448.92 43090.48 48051.65 2021-03-02 00:58:22.000 061 21259.79 448.89 43090.48 48051.81 2021-03-02 00:58:23.000 061 21259.80 448.90 43090.46 48051.81 2021-03-02 00:58:24.000 061 21259.85 448.90 43090.47 48051.81 2021-03-02 00:58:25.000 061 21259.86 448.88 43090.47 48051.77 2021-03-02 00:58:26.000 061 21259.86 448.88 43090.46 48051.73 2021-03-02 00:58:27.000 061 21259.87 448.86 43090.46 48051.81 2021-03-02 00:58:28.000 061 21259.88 448.84 43090.47 48051.65 2021-03-02 00:58:29.000 061 21259.88 448.84 43090.48 48051.66 2021-03-02 00:58:30.000 061 21259.91 448.83 43090.48 48051.91 2021-03-02 00:58:31.000 061 21259.88 448.81 43090.47 48051.73 2021-03-02 00:58:32.000 061 21259.86 448.78 43090.47 48051.91 2021-03-02 00:58:33.000 061 21259.89 448.79 43090.48 48051.75 2021-03-02 00:58:34.000 061 21259.91 448.77 43090.49 48051.69 2021-03-02 00:58:35.000 061 21259.90 448.74 43090.52 48051.90 2021-03-02 00:58:36.000 061 21259.94 448.72 43090.53 48051.65 2021-03-02 00:58:37.000 061 21259.93 448.73 43090.51 48051.79 2021-03-02 00:58:38.000 061 21259.95 448.72 43090.52 48051.82 2021-03-02 00:58:39.000 061 21259.92 448.71 43090.52 48051.89 2021-03-02 00:58:40.000 061 21259.94 448.68 43090.51 48051.92 2021-03-02 00:58:41.000 061 21259.96 448.64 43090.52 48051.91 2021-03-02 00:58:42.000 061 21259.97 448.61 43090.52 48051.82 2021-03-02 00:58:43.000 061 21259.97 448.62 43090.52 48051.91 2021-03-02 00:58:44.000 061 21259.95 448.61 43090.52 48051.92 2021-03-02 00:58:45.000 061 21259.98 448.58 43090.54 48051.86 2021-03-02 00:58:46.000 061 21260.02 448.56 43090.57 48051.91 2021-03-02 00:58:47.000 061 21260.03 448.53 43090.56 48051.77 2021-03-02 00:58:48.000 061 21260.02 448.54 43090.52 48051.98 2021-03-02 00:58:49.000 061 21260.01 448.50 43090.53 48051.90 2021-03-02 00:58:50.000 061 21260.04 448.48 43090.56 48051.78 2021-03-02 00:58:51.000 061 21260.06 448.47 43090.55 48051.86 2021-03-02 00:58:52.000 061 21260.06 448.46 43090.58 48051.84 2021-03-02 00:58:53.000 061 21260.06 448.46 43090.60 48051.87 2021-03-02 00:58:54.000 061 21260.05 448.47 43090.56 48051.90 2021-03-02 00:58:55.000 061 21260.06 448.45 43090.55 48051.91 2021-03-02 00:58:56.000 061 21260.03 448.43 43090.56 48052.07 2021-03-02 00:58:57.000 061 21260.07 448.43 43090.57 48051.92 2021-03-02 00:58:58.000 061 21260.08 448.41 43090.53 48051.97 2021-03-02 00:58:59.000 061 21260.07 448.39 43090.59 48051.96 2021-03-02 00:59:00.000 061 21260.06 448.40 43090.58 48052.03 2021-03-02 00:59:01.000 061 21260.06 448.37 43090.58 48051.77 2021-03-02 00:59:02.000 061 21260.06 448.38 43090.55 48052.05 2021-03-02 00:59:03.000 061 21260.05 448.37 43090.55 48051.83 2021-03-02 00:59:04.000 061 21260.05 448.35 43090.56 48051.97 2021-03-02 00:59:05.000 061 21260.07 448.35 43090.57 48051.95 2021-03-02 00:59:06.000 061 21260.06 448.34 43090.60 48051.97 2021-03-02 00:59:07.000 061 21260.07 448.36 43090.56 48052.00 2021-03-02 00:59:08.000 061 21260.06 448.34 43090.58 48051.94 2021-03-02 00:59:09.000 061 21260.08 448.31 43090.56 48051.97 2021-03-02 00:59:10.000 061 21260.07 448.27 43090.57 48051.88 2021-03-02 00:59:11.000 061 21260.06 448.27 43090.56 48051.94 2021-03-02 00:59:12.000 061 21260.08 448.25 43090.56 48051.98 2021-03-02 00:59:13.000 061 21260.07 448.24 43090.54 48051.96 2021-03-02 00:59:14.000 061 21260.09 448.23 43090.50 48052.04 2021-03-02 00:59:15.000 061 21260.12 448.25 43090.53 48052.04 2021-03-02 00:59:16.000 061 21260.12 448.24 43090.56 48051.90 2021-03-02 00:59:17.000 061 21260.11 448.23 43090.59 48052.03 2021-03-02 00:59:18.000 061 21260.12 448.22 43090.58 48051.95 2021-03-02 00:59:19.000 061 21260.11 448.21 43090.56 48051.99 2021-03-02 00:59:20.000 061 21260.13 448.20 43090.58 48052.04 2021-03-02 00:59:21.000 061 21260.14 448.19 43090.59 48051.99 2021-03-02 00:59:22.000 061 21260.11 448.17 43090.55 48051.94 2021-03-02 00:59:23.000 061 21260.13 448.16 43090.58 48051.92 2021-03-02 00:59:24.000 061 21260.16 448.11 43090.62 48052.09 2021-03-02 00:59:25.000 061 21260.17 448.07 43090.64 48052.07 2021-03-02 00:59:26.000 061 21260.19 448.08 43090.63 48052.06 2021-03-02 00:59:27.000 061 21260.15 448.05 43090.61 48052.04 2021-03-02 00:59:28.000 061 21260.17 448.04 43090.63 48052.10 2021-03-02 00:59:29.000 061 21260.19 448.01 43090.63 48052.10 2021-03-02 00:59:30.000 061 21260.21 447.99 43090.66 48052.13 2021-03-02 00:59:31.000 061 21260.20 447.94 43090.70 48052.11 2021-03-02 00:59:32.000 061 21260.22 447.90 43090.68 48051.97 2021-03-02 00:59:33.000 061 21260.24 447.88 43090.69 48052.04 2021-03-02 00:59:34.000 061 21260.24 447.84 43090.72 48052.09 2021-03-02 00:59:35.000 061 21260.26 447.84 43090.71 48052.24 2021-03-02 00:59:36.000 061 21260.24 447.84 43090.70 48052.17 2021-03-02 00:59:37.000 061 21260.28 447.83 43090.71 48052.09 2021-03-02 00:59:38.000 061 21260.28 447.83 43090.74 48052.08 2021-03-02 00:59:39.000 061 21260.27 447.81 43090.73 48052.10 2021-03-02 00:59:40.000 061 21260.26 447.81 43090.74 48052.22 2021-03-02 00:59:41.000 061 21260.28 447.80 43090.75 48052.21 2021-03-02 00:59:42.000 061 21260.26 447.79 43090.74 48052.10 2021-03-02 00:59:43.000 061 21260.28 447.79 43090.77 48052.24 2021-03-02 00:59:44.000 061 21260.31 447.77 43090.77 48052.11 2021-03-02 00:59:45.000 061 21260.31 447.77 43090.73 48052.11 2021-03-02 00:59:46.000 061 21260.32 447.78 43090.73 48052.26 2021-03-02 00:59:47.000 061 21260.34 447.79 43090.72 48052.22 2021-03-02 00:59:48.000 061 21260.32 447.79 43090.72 48052.06 2021-03-02 00:59:49.000 061 21260.34 447.80 43090.70 48052.15 2021-03-02 00:59:50.000 061 21260.27 447.85 43090.66 48052.20 2021-03-02 00:59:51.000 061 21260.29 447.84 43090.63 48052.12 2021-03-02 00:59:52.000 061 21260.29 447.83 43090.64 48052.12 2021-03-02 00:59:53.000 061 21260.30 447.82 43090.65 48052.12 2021-03-02 00:59:54.000 061 21260.32 447.82 43090.64 48051.97 2021-03-02 00:59:55.000 061 21260.29 447.81 43090.64 48052.19 2021-03-02 00:59:56.000 061 21260.32 447.79 43090.64 48051.99 2021-03-02 00:59:57.000 061 21260.33 447.79 43090.62 48052.11 2021-03-02 00:59:58.000 061 21260.35 447.79 43090.64 48052.09 2021-03-02 00:59:59.000 061 21260.34 447.78 43090.63 48052.16 2021-03-02 01:00:00.000 061 21260.34 447.79 43090.64 48052.11 2021-03-02 01:00:01.000 061 21260.34 447.77 43090.62 48052.02 2021-03-02 01:00:02.000 061 21260.36 447.75 43090.63 48052.00 2021-03-02 01:00:03.000 061 21260.35 447.77 43090.65 48052.17 2021-03-02 01:00:04.000 061 21260.35 447.75 43090.66 48052.11 2021-03-02 01:00:05.000 061 21260.36 447.74 43090.64 48052.05 2021-03-02 01:00:06.000 061 21260.35 447.72 43090.63 48052.04 2021-03-02 01:00:07.000 061 21260.36 447.69 43090.66 48052.06 2021-03-02 01:00:08.000 061 21260.37 447.67 43090.64 48052.03 2021-03-02 01:00:09.000 061 21260.36 447.66 43090.62 48052.08 2021-03-02 01:00:10.000 061 21260.36 447.63 43090.65 48052.06 2021-03-02 01:00:11.000 061 21260.36 447.62 43090.67 48052.03 2021-03-02 01:00:12.000 061 21260.37 447.61 43090.65 48052.05 2021-03-02 01:00:13.000 061 21260.36 447.60 43090.66 48052.12 2021-03-02 01:00:14.000 061 21260.34 447.58 43090.68 48052.12 2021-03-02 01:00:15.000 061 21260.35 447.54 43090.67 48052.08 2021-03-02 01:00:16.000 061 21260.38 447.51 43090.68 48052.17 2021-03-02 01:00:17.000 061 21260.33 447.51 43090.68 48052.03 2021-03-02 01:00:18.000 061 21260.33 447.51 43090.69 48052.10 2021-03-02 01:00:19.000 061 21260.34 447.49 43090.69 48052.05 2021-03-02 01:00:20.000 061 21260.31 447.45 43090.68 48052.06 2021-03-02 01:00:21.000 061 21260.32 447.42 43090.68 48052.06 2021-03-02 01:00:22.000 061 21260.30 447.41 43090.65 48052.09 2021-03-02 01:00:23.000 061 21260.27 447.40 43090.68 48052.09 2021-03-02 01:00:24.000 061 21260.25 447.40 43090.69 48052.10 2021-03-02 01:00:25.000 061 21260.26 447.39 43090.67 48052.03 2021-03-02 01:00:26.000 061 21260.25 447.37 43090.66 48052.05 2021-03-02 01:00:27.000 061 21260.23 447.37 43090.66 48051.99 2021-03-02 01:00:28.000 061 21260.23 447.38 43090.68 48052.02 2021-03-02 01:00:29.000 061 21260.21 447.34 43090.72 48052.05 2021-03-02 01:00:30.000 061 21260.24 447.32 43090.68 48052.02 2021-03-02 01:00:31.000 061 21260.22 447.31 43090.70 48052.11 2021-03-02 01:00:32.000 061 21260.19 447.31 43090.71 48052.04 2021-03-02 01:00:33.000 061 21260.20 447.27 43090.66 48051.98 2021-03-02 01:00:34.000 061 21260.20 447.26 43090.67 48052.00 2021-03-02 01:00:35.000 061 21260.15 447.24 43090.69 48052.03 2021-03-02 01:00:36.000 061 21260.20 447.24 43090.68 48051.93 2021-03-02 01:00:37.000 061 21260.23 447.23 43090.69 48052.03 2021-03-02 01:00:38.000 061 21260.21 447.22 43090.68 48051.98 2021-03-02 01:00:39.000 061 21260.25 447.19 43090.66 48052.06 2021-03-02 01:00:40.000 061 21260.20 447.17 43090.63 48052.04 2021-03-02 01:00:41.000 061 21260.19 447.17 43090.62 48052.01 2021-03-02 01:00:42.000 061 21260.24 447.14 43090.65 48052.02 2021-03-02 01:00:43.000 061 21260.23 447.13 43090.65 48051.99 2021-03-02 01:00:44.000 061 21260.21 447.13 43090.63 48052.00 2021-03-02 01:00:45.000 061 21260.23 447.11 43090.65 48052.03 2021-03-02 01:00:46.000 061 21260.21 447.08 43090.64 48052.04 2021-03-02 01:00:47.000 061 21260.20 447.04 43090.64 48052.02 2021-03-02 01:00:48.000 061 21260.22 447.03 43090.64 48052.03 2021-03-02 01:00:49.000 061 21260.22 447.02 43090.66 48052.15 2021-03-02 01:00:50.000 061 21260.23 446.99 43090.63 48051.98 2021-03-02 01:00:51.000 061 21260.20 446.98 43090.64 48051.94 2021-03-02 01:00:52.000 061 21260.22 446.97 43090.68 48052.06 2021-03-02 01:00:53.000 061 21260.23 446.92 43090.69 48052.01 2021-03-02 01:00:54.000 061 21260.22 446.88 43090.66 48052.14 2021-03-02 01:00:55.000 061 21260.22 446.86 43090.70 48052.03 2021-03-02 01:00:56.000 061 21260.20 446.83 43090.68 48052.15 2021-03-02 01:00:57.000 061 21260.23 446.81 43090.71 48052.08 2021-03-02 01:00:58.000 061 21260.25 446.79 43090.70 48052.03 2021-03-02 01:00:59.000 061 21260.20 446.78 43090.66 48052.12 2021-03-02 01:01:00.000 061 21260.22 446.79 43090.71 48052.04 2021-03-02 01:01:01.000 061 21260.22 446.78 43090.70 48052.14 2021-03-02 01:01:02.000 061 21260.20 446.77 43090.68 48052.11 2021-03-02 01:01:03.000 061 21260.18 446.76 43090.66 48052.06 2021-03-02 01:01:04.000 061 21260.19 446.73 43090.65 48052.16 2021-03-02 01:01:05.000 061 21260.22 446.73 43090.68 48052.12 2021-03-02 01:01:06.000 061 21260.22 446.70 43090.68 48051.97 2021-03-02 01:01:07.000 061 21260.21 446.67 43090.66 48052.00 2021-03-02 01:01:08.000 061 21260.22 446.66 43090.68 48052.15 2021-03-02 01:01:09.000 061 21260.21 446.68 43090.68 48052.14 2021-03-02 01:01:10.000 061 21260.21 446.68 43090.71 48052.08 2021-03-02 01:01:11.000 061 21260.23 446.68 43090.69 48052.17 2021-03-02 01:01:12.000 061 21260.24 446.66 43090.69 48052.02 2021-03-02 01:01:13.000 061 21260.24 446.71 43090.70 48052.14 2021-03-02 01:01:14.000 061 21260.23 446.70 43090.67 48052.11 2021-03-02 01:01:15.000 061 21260.22 446.72 43090.65 48052.02 2021-03-02 01:01:16.000 061 21260.22 446.74 43090.62 48051.96 2021-03-02 01:01:17.000 061 21260.23 446.75 43090.65 48052.05 2021-03-02 01:01:18.000 061 21260.25 446.72 43090.68 48052.02 2021-03-02 01:01:19.000 061 21260.24 446.72 43090.63 48052.09 2021-03-02 01:01:20.000 061 21260.29 446.71 43090.65 48052.11 2021-03-02 01:01:21.000 061 21260.29 446.70 43090.67 48052.04 2021-03-02 01:01:22.000 061 21260.29 446.71 43090.63 48052.10 2021-03-02 01:01:23.000 061 21260.32 446.67 43090.62 48051.99 2021-03-02 01:01:24.000 061 21260.31 446.66 43090.63 48052.04 2021-03-02 01:01:25.000 061 21260.32 446.65 43090.63 48052.04 2021-03-02 01:01:26.000 061 21260.33 446.65 43090.64 48052.15 2021-03-02 01:01:27.000 061 21260.34 446.65 43090.63 48052.10 2021-03-02 01:01:28.000 061 21260.31 446.62 43090.66 48052.12 2021-03-02 01:01:29.000 061 21260.29 446.62 43090.63 48051.99 2021-03-02 01:01:30.000 061 21260.29 446.61 43090.65 48052.04 2021-03-02 01:01:31.000 061 21260.29 446.60 43090.65 48051.97 2021-03-02 01:01:32.000 061 21260.28 446.59 43090.62 48051.99 2021-03-02 01:01:33.000 061 21260.31 446.60 43090.63 48052.05 2021-03-02 01:01:34.000 061 21260.32 446.56 43090.64 48052.21 2021-03-02 01:01:35.000 061 21260.29 446.56 43090.62 48052.09 2021-03-02 01:01:36.000 061 21260.28 446.57 43090.63 48051.98 2021-03-02 01:01:37.000 061 21260.27 446.57 43090.66 48052.09 2021-03-02 01:01:38.000 061 21260.29 446.55 43090.63 48052.02 2021-03-02 01:01:39.000 061 21260.27 446.56 43090.63 48052.00 2021-03-02 01:01:40.000 061 21260.27 446.56 43090.61 48052.03 2021-03-02 01:01:41.000 061 21260.28 446.55 43090.60 48052.13 2021-03-02 01:01:42.000 061 21260.28 446.56 43090.57 48052.04 2021-03-02 01:01:43.000 061 21260.28 446.55 43090.59 48052.01 2021-03-02 01:01:44.000 061 21260.29 446.53 43090.61 48052.03 2021-03-02 01:01:45.000 061 21260.29 446.56 43090.61 48052.05 2021-03-02 01:01:46.000 061 21260.31 446.55 43090.62 48052.07 2021-03-02 01:01:47.000 061 21260.32 446.54 43090.60 48052.00 2021-03-02 01:01:48.000 061 21260.34 446.54 43090.60 48052.02 2021-03-02 01:01:49.000 061 21260.35 446.54 43090.62 48052.07 2021-03-02 01:01:50.000 061 21260.35 446.53 43090.60 48051.99 2021-03-02 01:01:51.000 061 21260.38 446.55 43090.60 48052.04 2021-03-02 01:01:52.000 061 21260.38 446.54 43090.60 48052.00 2021-03-02 01:01:53.000 061 21260.40 446.54 43090.58 48052.24 2021-03-02 01:01:54.000 061 21260.42 446.52 43090.58 48052.08 2021-03-02 01:01:55.000 061 21260.41 446.51 43090.58 48051.90 2021-03-02 01:01:56.000 061 21260.40 446.51 43090.58 48052.04 2021-03-02 01:01:57.000 061 21260.43 446.48 43090.58 48052.06 2021-03-02 01:01:58.000 061 21260.41 446.48 43090.58 48051.94 2021-03-02 01:01:59.000 061 21260.42 446.48 43090.56 48052.03 2021-03-02 01:02:00.000 061 21260.44 446.47 43090.58 48052.02 2021-03-02 01:02:01.000 061 21260.40 446.46 43090.55 48052.02 2021-03-02 01:02:02.000 061 21260.41 446.44 43090.55 48052.18 2021-03-02 01:02:03.000 061 21260.38 446.43 43090.53 48051.90 2021-03-02 01:02:04.000 061 21260.39 446.45 43090.52 48051.96 2021-03-02 01:02:05.000 061 21260.36 446.44 43090.52 48051.97 2021-03-02 01:02:06.000 061 21260.37 446.40 43090.52 48051.96 2021-03-02 01:02:07.000 061 21260.39 446.35 43090.55 48052.02 2021-03-02 01:02:08.000 061 21260.41 446.31 43090.58 48051.98 2021-03-02 01:02:09.000 061 21260.39 446.29 43090.60 48052.12 2021-03-02 01:02:10.000 061 21260.40 446.26 43090.63 48052.04 2021-03-02 01:02:11.000 061 21260.39 446.25 43090.63 48052.00 2021-03-02 01:02:12.000 061 21260.36 446.26 43090.63 48052.06 2021-03-02 01:02:13.000 061 21260.37 446.25 43090.65 48052.05 2021-03-02 01:02:14.000 061 21260.38 446.25 43090.69 48052.03 2021-03-02 01:02:15.000 061 21260.37 446.25 43090.68 48052.11 2021-03-02 01:02:16.000 061 21260.36 446.25 43090.69 48052.10 2021-03-02 01:02:17.000 061 21260.36 446.24 43090.71 48052.17 2021-03-02 01:02:18.000 061 21260.35 446.21 43090.73 48052.10 2021-03-02 01:02:19.000 061 21260.38 446.19 43090.73 48052.18 2021-03-02 01:02:20.000 061 21260.38 446.17 43090.75 48052.19 2021-03-02 01:02:21.000 061 21260.36 446.20 43090.73 48052.12 2021-03-02 01:02:22.000 061 21260.36 446.18 43090.76 48052.10 2021-03-02 01:02:23.000 061 21260.33 446.20 43090.75 48052.25 2021-03-02 01:02:24.000 061 21260.35 446.21 43090.77 48052.20 2021-03-02 01:02:25.000 061 21260.34 446.23 43090.74 48052.23 2021-03-02 01:02:26.000 061 21260.33 446.21 43090.73 48052.04 2021-03-02 01:02:27.000 061 21260.31 446.21 43090.73 48052.20 2021-03-02 01:02:28.000 061 21260.33 446.24 43090.72 48052.30 2021-03-02 01:02:29.000 061 21260.35 446.22 43090.70 48052.16 2021-03-02 01:02:30.000 061 21260.33 446.23 43090.73 48052.16 2021-03-02 01:02:31.000 061 21260.32 446.20 43090.75 48052.22 2021-03-02 01:02:32.000 061 21260.33 446.20 43090.75 48052.15 2021-03-02 01:02:33.000 061 21260.34 446.23 43090.71 48052.21 2021-03-02 01:02:34.000 061 21260.34 446.20 43090.72 48052.15 2021-03-02 01:02:35.000 061 21260.32 446.18 43090.72 48052.20 2021-03-02 01:02:36.000 061 21260.33 446.19 43090.71 48052.19 2021-03-02 01:02:37.000 061 21260.35 446.20 43090.74 48052.07 2021-03-02 01:02:38.000 061 21260.33 446.19 43090.73 48052.18 2021-03-02 01:02:39.000 061 21260.32 446.21 43090.70 48052.24 2021-03-02 01:02:40.000 061 21260.33 446.22 43090.71 48052.15 2021-03-02 01:02:41.000 061 21260.32 446.21 43090.74 48052.06 2021-03-02 01:02:42.000 061 21260.31 446.23 43090.74 48052.22 2021-03-02 01:02:43.000 061 21260.30 446.22 43090.72 48052.21 2021-03-02 01:02:44.000 061 21260.31 446.22 43090.73 48052.16 2021-03-02 01:02:45.000 061 21260.30 446.19 43090.72 48052.15 2021-03-02 01:02:46.000 061 21260.30 446.20 43090.73 48052.17 2021-03-02 01:02:47.000 061 21260.31 446.22 43090.72 48052.18 2021-03-02 01:02:48.000 061 21260.29 446.18 43090.71 48052.10 2021-03-02 01:02:49.000 061 21260.28 446.17 43090.73 48052.25 2021-03-02 01:02:50.000 061 21260.29 446.18 43090.73 48052.26 2021-03-02 01:02:51.000 061 21260.32 446.16 43090.73 48051.99 2021-03-02 01:02:52.000 061 21260.33 446.14 43090.73 48052.17 2021-03-02 01:02:53.000 061 21260.31 446.16 43090.72 48052.14 2021-03-02 01:02:54.000 061 21260.34 446.16 43090.74 48052.12 2021-03-02 01:02:55.000 061 21260.35 446.15 43090.75 48052.14 2021-03-02 01:02:56.000 061 21260.33 446.16 43090.78 48052.19 2021-03-02 01:02:57.000 061 21260.33 446.17 43090.75 48052.04 2021-03-02 01:02:58.000 061 21260.33 446.14 43090.76 48052.29 2021-03-02 01:02:59.000 061 21260.35 446.15 43090.76 48052.14 2021-03-02 01:03:00.000 061 21260.35 446.14 43090.77 48052.24 2021-03-02 01:03:01.000 061 21260.36 446.15 43090.77 48052.24 2021-03-02 01:03:02.000 061 21260.34 446.14 43090.75 48052.21 2021-03-02 01:03:03.000 061 21260.35 446.12 43090.72 48052.18 2021-03-02 01:03:04.000 061 21260.34 446.11 43090.71 48052.00 2021-03-02 01:03:05.000 061 21260.34 446.09 43090.72 48052.19 2021-03-02 01:03:06.000 061 21260.39 446.06 43090.73 48052.09 2021-03-02 01:03:07.000 061 21260.37 446.05 43090.74 48052.17 2021-03-02 01:03:08.000 061 21260.38 446.04 43090.76 48052.19 2021-03-02 01:03:09.000 061 21260.39 445.98 43090.77 48052.22 2021-03-02 01:03:10.000 061 21260.39 445.98 43090.78 48052.21 2021-03-02 01:03:11.000 061 21260.39 445.96 43090.76 48052.24 2021-03-02 01:03:12.000 061 21260.39 445.95 43090.76 48052.18 2021-03-02 01:03:13.000 061 21260.36 445.95 43090.75 48052.16 2021-03-02 01:03:14.000 061 21260.38 445.94 43090.74 48052.18 2021-03-02 01:03:15.000 061 21260.36 445.93 43090.77 48052.28 2021-03-02 01:03:16.000 061 21260.36 445.91 43090.77 48052.27 2021-03-02 01:03:17.000 061 21260.36 445.90 43090.75 48052.18 2021-03-02 01:03:18.000 061 21260.36 445.87 43090.79 48052.23 2021-03-02 01:03:19.000 061 21260.33 445.86 43090.75 48052.07 2021-03-02 01:03:20.000 061 21260.35 445.84 43090.76 48052.32 2021-03-02 01:03:21.000 061 21260.35 445.81 43090.78 48052.21 2021-03-02 01:03:22.000 061 21260.34 445.78 43090.78 48052.24 2021-03-02 01:03:23.000 061 21260.34 445.78 43090.77 48052.17 2021-03-02 01:03:24.000 061 21260.35 445.75 43090.80 48052.24 2021-03-02 01:03:25.000 061 21260.30 445.77 43090.77 48052.07 2021-03-02 01:03:26.000 061 21260.32 445.76 43090.77 48052.09 2021-03-02 01:03:27.000 061 21260.34 445.74 43090.76 48052.32 2021-03-02 01:03:28.000 061 21260.32 445.71 43090.79 48052.07 2021-03-02 01:03:29.000 061 21260.33 445.68 43090.83 48052.16 2021-03-02 01:03:30.000 061 21260.31 445.66 43090.86 48052.15 2021-03-02 01:03:31.000 061 21260.27 445.67 43090.86 48052.13 2021-03-02 01:03:32.000 061 21260.28 445.67 43090.84 48052.10 2021-03-02 01:03:33.000 061 21260.29 445.65 43090.82 48052.30 2021-03-02 01:03:34.000 061 21260.33 445.63 43090.82 48052.10 2021-03-02 01:03:35.000 061 21260.32 445.66 43090.83 48052.22 2021-03-02 01:03:36.000 061 21260.28 445.64 43090.85 48052.29 2021-03-02 01:03:37.000 061 21260.25 445.63 43090.84 48052.18 2021-03-02 01:03:38.000 061 21260.25 445.67 43090.81 48052.12 2021-03-02 01:03:39.000 061 21260.27 445.65 43090.82 48052.11 2021-03-02 01:03:40.000 061 21260.26 445.66 43090.82 48052.06 2021-03-02 01:03:41.000 061 21260.26 445.66 43090.84 48052.17 2021-03-02 01:03:42.000 061 21260.24 445.67 43090.84 48052.20 2021-03-02 01:03:43.000 061 21260.23 445.68 43090.83 48052.13 2021-03-02 01:03:44.000 061 21260.28 445.69 43090.82 48052.15 2021-03-02 01:03:45.000 061 21260.28 445.69 43090.81 48052.12 2021-03-02 01:03:46.000 061 21260.27 445.66 43090.82 48052.21 2021-03-02 01:03:47.000 061 21260.26 445.69 43090.82 48052.10 2021-03-02 01:03:48.000 061 21260.24 445.68 43090.81 48052.13 2021-03-02 01:03:49.000 061 21260.23 445.69 43090.80 48052.13 2021-03-02 01:03:50.000 061 21260.25 445.68 43090.78 48052.24 2021-03-02 01:03:51.000 061 21260.22 445.69 43090.78 48052.08 2021-03-02 01:03:52.000 061 21260.22 445.68 43090.77 48052.09 2021-03-02 01:03:53.000 061 21260.21 445.71 43090.75 48052.08 2021-03-02 01:03:54.000 061 21260.20 445.74 43090.74 48052.10 2021-03-02 01:03:55.000 061 21260.17 445.78 43090.73 48052.05 2021-03-02 01:03:56.000 061 21260.20 445.79 43090.68 48052.11 2021-03-02 01:03:57.000 061 21260.21 445.79 43090.68 48052.05 2021-03-02 01:03:58.000 061 21260.20 445.81 43090.65 48051.97 2021-03-02 01:03:59.000 061 21260.16 445.82 43090.62 48051.94 2021-03-02 01:04:00.000 061 21260.13 445.84 43090.63 48051.97 2021-03-02 01:04:01.000 061 21260.12 445.83 43090.60 48051.91 2021-03-02 01:04:02.000 061 21260.12 445.82 43090.57 48051.93 2021-03-02 01:04:03.000 061 21260.12 445.82 43090.57 48051.96 2021-03-02 01:04:04.000 061 21260.15 445.80 43090.59 48051.92 2021-03-02 01:04:05.000 061 21260.13 445.77 43090.59 48051.93 2021-03-02 01:04:06.000 061 21260.14 445.77 43090.55 48051.88 2021-03-02 01:04:07.000 061 21260.13 445.75 43090.58 48051.90 2021-03-02 01:04:08.000 061 21260.13 445.74 43090.56 48051.93 2021-03-02 01:04:09.000 061 21260.16 445.74 43090.57 48051.88 2021-03-02 01:04:10.000 061 21260.16 445.74 43090.58 48051.94 2021-03-02 01:04:11.000 061 21260.14 445.74 43090.59 48051.94 2021-03-02 01:04:12.000 061 21260.11 445.71 43090.58 48051.91 2021-03-02 01:04:13.000 061 21260.10 445.72 43090.53 48051.93 2021-03-02 01:04:14.000 061 21260.13 445.70 43090.52 48051.85 2021-03-02 01:04:15.000 061 21260.15 445.70 43090.53 48051.82 2021-03-02 01:04:16.000 061 21260.14 445.70 43090.53 48051.83 2021-03-02 01:04:17.000 061 21260.14 445.66 43090.52 48051.82 2021-03-02 01:04:18.000 061 21260.19 445.67 43090.55 48051.88 2021-03-02 01:04:19.000 061 21260.18 445.65 43090.56 48051.89 2021-03-02 01:04:20.000 061 21260.17 445.63 43090.55 48051.94 2021-03-02 01:04:21.000 061 21260.20 445.61 43090.55 48051.95 2021-03-02 01:04:22.000 061 21260.17 445.61 43090.56 48051.87 2021-03-02 01:04:23.000 061 21260.19 445.58 43090.59 48051.90 2021-03-02 01:04:24.000 061 21260.24 445.57 43090.58 48051.84 2021-03-02 01:04:25.000 061 21260.21 445.56 43090.58 48051.91 2021-03-02 01:04:26.000 061 21260.22 445.55 43090.58 48051.96 2021-03-02 01:04:27.000 061 21260.24 445.53 43090.60 48051.89 2021-03-02 01:04:28.000 061 21260.23 445.52 43090.61 48051.84 2021-03-02 01:04:29.000 061 21260.25 445.52 43090.59 48052.06 2021-03-02 01:04:30.000 061 21260.22 445.52 43090.57 48051.98 2021-03-02 01:04:31.000 061 21260.22 445.49 43090.60 48051.90 2021-03-02 01:04:32.000 061 21260.25 445.49 43090.60 48051.91 2021-03-02 01:04:33.000 061 21260.21 445.46 43090.61 48051.94 2021-03-02 01:04:34.000 061 21260.25 445.46 43090.59 48051.96 2021-03-02 01:04:35.000 061 21260.23 445.46 43090.58 48051.89 2021-03-02 01:04:36.000 061 21260.23 445.45 43090.58 48051.91 2021-03-02 01:04:37.000 061 21260.23 445.44 43090.58 48051.96 2021-03-02 01:04:38.000 061 21260.23 445.41 43090.60 48051.94 2021-03-02 01:04:39.000 061 21260.23 445.42 43090.62 48051.99 2021-03-02 01:04:40.000 061 21260.23 445.44 43090.62 48051.96 2021-03-02 01:04:41.000 061 21260.24 445.42 43090.61 48052.15 2021-03-02 01:04:42.000 061 21260.23 445.42 43090.59 48052.06 2021-03-02 01:04:43.000 061 21260.23 445.41 43090.61 48051.84 2021-03-02 01:04:44.000 061 21260.24 445.41 43090.64 48052.03 2021-03-02 01:04:45.000 061 21260.24 445.39 43090.64 48051.90 2021-03-02 01:04:46.000 061 21260.23 445.36 43090.61 48051.85 2021-03-02 01:04:47.000 061 21260.23 445.34 43090.61 48051.98 2021-03-02 01:04:48.000 061 21260.23 445.33 43090.60 48051.95 2021-03-02 01:04:49.000 061 21260.23 445.34 43090.65 48051.94 2021-03-02 01:04:50.000 061 21260.19 445.32 43090.63 48052.02 2021-03-02 01:04:51.000 061 21260.21 445.29 43090.66 48051.92 2021-03-02 01:04:52.000 061 21260.18 445.29 43090.61 48052.01 2021-03-02 01:04:53.000 061 21260.16 445.31 43090.62 48051.86 2021-03-02 01:04:54.000 061 21260.19 445.29 43090.63 48051.87 2021-03-02 01:04:55.000 061 21260.17 445.27 43090.67 48051.94 2021-03-02 01:04:56.000 061 21260.16 445.25 43090.67 48052.07 2021-03-02 01:04:57.000 061 21260.17 445.23 43090.66 48051.91 2021-03-02 01:04:58.000 061 21260.20 445.21 43090.68 48051.95 2021-03-02 01:04:59.000 061 21260.19 445.21 43090.67 48051.90 2021-03-02 01:05:00.000 061 21260.19 445.22 43090.69 48052.01 2021-03-02 01:05:01.000 061 21260.21 445.21 43090.69 48052.02 2021-03-02 01:05:02.000 061 21260.18 445.21 43090.70 48051.92 2021-03-02 01:05:03.000 061 21260.18 445.18 43090.69 48051.97 2021-03-02 01:05:04.000 061 21260.18 445.16 43090.69 48052.04 2021-03-02 01:05:05.000 061 21260.16 445.17 43090.67 48052.00 2021-03-02 01:05:06.000 061 21260.18 445.17 43090.66 48051.99 2021-03-02 01:05:07.000 061 21260.15 445.15 43090.70 48051.92 2021-03-02 01:05:08.000 061 21260.17 445.14 43090.71 48052.02 2021-03-02 01:05:09.000 061 21260.17 445.15 43090.68 48052.00 2021-03-02 01:05:10.000 061 21260.17 445.16 43090.70 48051.98 2021-03-02 01:05:11.000 061 21260.16 445.15 43090.68 48052.04 2021-03-02 01:05:12.000 061 21260.14 445.13 43090.68 48051.88 2021-03-02 01:05:13.000 061 21260.14 445.13 43090.69 48051.93 2021-03-02 01:05:14.000 061 21260.15 445.14 43090.70 48051.95 2021-03-02 01:05:15.000 061 21260.13 445.16 43090.68 48051.98 2021-03-02 01:05:16.000 061 21260.13 445.16 43090.66 48051.88 2021-03-02 01:05:17.000 061 21260.14 445.14 43090.66 48051.96 2021-03-02 01:05:18.000 061 21260.13 445.15 43090.71 48051.99 2021-03-02 01:05:19.000 061 21260.14 445.17 43090.68 48051.97 2021-03-02 01:05:20.000 061 21260.16 445.15 43090.69 48051.97 2021-03-02 01:05:21.000 061 21260.16 445.16 43090.69 48051.95 2021-03-02 01:05:22.000 061 21260.13 445.14 43090.69 48051.96 2021-03-02 01:05:23.000 061 21260.10 445.12 43090.69 48052.03 2021-03-02 01:05:24.000 061 21260.10 445.11 43090.69 48052.07 2021-03-02 01:05:25.000 061 21260.11 445.11 43090.71 48051.93 2021-03-02 01:05:26.000 061 21260.12 445.10 43090.72 48051.97 2021-03-02 01:05:27.000 061 21260.10 445.11 43090.70 48052.00 2021-03-02 01:05:28.000 061 21260.09 445.12 43090.69 48052.04 2021-03-02 01:05:29.000 061 21260.09 445.13 43090.69 48051.88 2021-03-02 01:05:30.000 061 21260.12 445.09 43090.67 48051.99 2021-03-02 01:05:31.000 061 21260.09 445.10 43090.68 48052.01 2021-03-02 01:05:32.000 061 21260.11 445.09 43090.69 48051.95 2021-03-02 01:05:33.000 061 21260.12 445.07 43090.71 48052.05 2021-03-02 01:05:34.000 061 21260.10 445.08 43090.69 48052.00 2021-03-02 01:05:35.000 061 21260.13 445.07 43090.67 48052.05 2021-03-02 01:05:36.000 061 21260.11 445.04 43090.70 48052.09 2021-03-02 01:05:37.000 061 21260.09 445.03 43090.70 48051.80 2021-03-02 01:05:38.000 061 21260.10 445.01 43090.69 48052.04 2021-03-02 01:05:39.000 061 21260.08 445.02 43090.72 48052.07 2021-03-02 01:05:40.000 061 21260.09 445.01 43090.72 48052.08 2021-03-02 01:05:41.000 061 21260.09 444.98 43090.73 48051.86 2021-03-02 01:05:42.000 061 21260.08 444.96 43090.75 48052.03 2021-03-02 01:05:43.000 061 21260.09 444.94 43090.72 48052.05 2021-03-02 01:05:44.000 061 21260.09 444.93 43090.71 48051.99 2021-03-02 01:05:45.000 061 21260.06 444.92 43090.72 48052.00 2021-03-02 01:05:46.000 061 21260.07 444.90 43090.72 48052.07 2021-03-02 01:05:47.000 061 21260.05 444.91 43090.71 48051.91 2021-03-02 01:05:48.000 061 21260.05 444.90 43090.74 48052.15 2021-03-02 01:05:49.000 061 21260.05 444.87 43090.70 48051.97 2021-03-02 01:05:50.000 061 21260.07 444.87 43090.71 48052.07 2021-03-02 01:05:51.000 061 21260.04 444.87 43090.69 48051.86 2021-03-02 01:05:52.000 061 21260.05 444.87 43090.70 48052.16 2021-03-02 01:05:53.000 061 21260.04 444.85 43090.76 48052.02 2021-03-02 01:05:54.000 061 21260.06 444.85 43090.75 48051.85 2021-03-02 01:05:55.000 061 21260.04 444.86 43090.75 48051.97 2021-03-02 01:05:56.000 061 21260.02 444.86 43090.75 48052.14 2021-03-02 01:05:57.000 061 21260.03 444.87 43090.74 48052.08 2021-03-02 01:05:58.000 061 21260.06 444.86 43090.75 48051.90 2021-03-02 01:05:59.000 061 21260.07 444.86 43090.76 48052.13 2021-03-02 01:06:00.000 061 21260.04 444.86 43090.73 48051.90 2021-03-02 01:06:01.000 061 21260.04 444.87 43090.72 48052.15 2021-03-02 01:06:02.000 061 21260.05 444.88 43090.74 48051.85 2021-03-02 01:06:03.000 061 21260.05 444.90 43090.71 48051.92 2021-03-02 01:06:04.000 061 21260.07 444.87 43090.68 48051.97 2021-03-02 01:06:05.000 061 21260.07 444.88 43090.71 48052.06 2021-03-02 01:06:06.000 061 21260.08 444.88 43090.71 48052.01 2021-03-02 01:06:07.000 061 21260.10 444.88 43090.73 48052.10 2021-03-02 01:06:08.000 061 21260.08 444.88 43090.72 48052.07 2021-03-02 01:06:09.000 061 21260.07 444.87 43090.71 48051.95 2021-03-02 01:06:10.000 061 21260.06 444.89 43090.71 48051.99 2021-03-02 01:06:11.000 061 21260.05 444.89 43090.70 48052.02 2021-03-02 01:06:12.000 061 21260.03 444.88 43090.71 48052.01 2021-03-02 01:06:13.000 061 21260.05 444.86 43090.73 48052.03 2021-03-02 01:06:14.000 061 21260.03 444.87 43090.73 48052.09 2021-03-02 01:06:15.000 061 21260.03 444.88 43090.71 48052.00 2021-03-02 01:06:16.000 061 21260.05 444.89 43090.70 48052.06 2021-03-02 01:06:17.000 061 21260.04 444.88 43090.68 48052.01 2021-03-02 01:06:18.000 061 21260.05 444.88 43090.70 48051.83 2021-03-02 01:06:19.000 061 21260.05 444.87 43090.73 48052.08 2021-03-02 01:06:20.000 061 21260.06 444.86 43090.71 48052.01 2021-03-02 01:06:21.000 061 21260.07 444.87 43090.71 48052.00 2021-03-02 01:06:22.000 061 21260.07 444.88 43090.70 48051.92 2021-03-02 01:06:23.000 061 21260.05 444.86 43090.72 48051.96 2021-03-02 01:06:24.000 061 21260.06 444.86 43090.70 48052.11 2021-03-02 01:06:25.000 061 21260.04 444.84 43090.69 48052.03 2021-03-02 01:06:26.000 061 21260.02 444.84 43090.74 48051.88 2021-03-02 01:06:27.000 061 21260.01 444.84 43090.74 48051.92 2021-03-02 01:06:28.000 061 21260.05 444.82 43090.72 48052.06 2021-03-02 01:06:29.000 061 21260.07 444.79 43090.71 48052.00 2021-03-02 01:06:30.000 061 21260.03 444.82 43090.74 48052.07 2021-03-02 01:06:31.000 061 21260.04 444.80 43090.74 48052.03 2021-03-02 01:06:32.000 061 21260.05 444.80 43090.72 48052.06 2021-03-02 01:06:33.000 061 21260.07 444.80 43090.74 48051.99 2021-03-02 01:06:34.000 061 21260.06 444.78 43090.75 48052.07 2021-03-02 01:06:35.000 061 21260.04 444.77 43090.75 48052.05 2021-03-02 01:06:36.000 061 21260.04 444.76 43090.72 48051.92 2021-03-02 01:06:37.000 061 21260.05 444.79 43090.74 48052.03 2021-03-02 01:06:38.000 061 21260.05 444.79 43090.75 48052.11 2021-03-02 01:06:39.000 061 21260.06 444.76 43090.79 48051.90 2021-03-02 01:06:40.000 061 21260.06 444.79 43090.79 48052.01 2021-03-02 01:06:41.000 061 21260.06 444.78 43090.75 48052.02 2021-03-02 01:06:42.000 061 21260.06 444.78 43090.75 48052.02 2021-03-02 01:06:43.000 061 21260.06 444.79 43090.74 48052.12 2021-03-02 01:06:44.000 061 21260.09 444.77 43090.74 48052.06 2021-03-02 01:06:45.000 061 21260.09 444.76 43090.74 48052.08 2021-03-02 01:06:46.000 061 21260.07 444.78 43090.74 48052.09 2021-03-02 01:06:47.000 061 21260.09 444.80 43090.73 48051.92 2021-03-02 01:06:48.000 061 21260.09 444.79 43090.74 48052.05 2021-03-02 01:06:49.000 061 21260.07 444.80 43090.72 48052.03 2021-03-02 01:06:50.000 061 21260.05 444.81 43090.75 48051.99 2021-03-02 01:06:51.000 061 21260.05 444.82 43090.76 48051.92 2021-03-02 01:06:52.000 061 21260.04 444.83 43090.73 48052.15 2021-03-02 01:06:53.000 061 21260.06 444.83 43090.73 48052.06 2021-03-02 01:06:54.000 061 21260.08 444.85 43090.72 48051.85 2021-03-02 01:06:55.000 061 21260.05 444.86 43090.71 48052.02 2021-03-02 01:06:56.000 061 21260.04 444.88 43090.71 48052.00 2021-03-02 01:06:57.000 061 21260.02 444.88 43090.70 48051.87 2021-03-02 01:06:58.000 061 21260.02 444.90 43090.68 48052.04 2021-03-02 01:06:59.000 061 21260.02 444.92 43090.65 48051.90 2021-03-02 01:07:00.000 061 21260.03 444.94 43090.64 48051.92 2021-03-02 01:07:01.000 061 21260.03 444.96 43090.66 48051.94 2021-03-02 01:07:02.000 061 21259.98 444.97 43090.65 48051.87 2021-03-02 01:07:03.000 061 21259.99 444.98 43090.62 48051.80 2021-03-02 01:07:04.000 061 21259.98 445.00 43090.64 48051.87 2021-03-02 01:07:05.000 061 21259.99 445.01 43090.64 48051.78 2021-03-02 01:07:06.000 061 21259.98 445.02 43090.61 48051.92 2021-03-02 01:07:07.000 061 21259.96 445.01 43090.60 48051.84 2021-03-02 01:07:08.000 061 21259.97 445.01 43090.62 48051.77 2021-03-02 01:07:09.000 061 21259.98 445.00 43090.63 48051.92 2021-03-02 01:07:10.000 061 21259.99 445.03 43090.61 48051.79 2021-03-02 01:07:11.000 061 21260.01 445.04 43090.63 48051.97 2021-03-02 01:07:12.000 061 21259.98 445.02 43090.63 48051.83 2021-03-02 01:07:13.000 061 21259.95 445.04 43090.62 48052.03 2021-03-02 01:07:14.000 061 21259.95 445.05 43090.66 48051.84 2021-03-02 01:07:15.000 061 21259.93 445.07 43090.67 48051.99 2021-03-02 01:07:16.000 061 21259.97 445.05 43090.65 48051.73 2021-03-02 01:07:17.000 061 21259.95 445.03 43090.64 48051.80 2021-03-02 01:07:18.000 061 21259.98 445.03 43090.64 48051.92 2021-03-02 01:07:19.000 061 21259.98 445.03 43090.64 48051.74 2021-03-02 01:07:20.000 061 21259.96 445.05 43090.64 48051.82 2021-03-02 01:07:21.000 061 21259.93 445.05 43090.64 48051.82 2021-03-02 01:07:22.000 061 21259.93 445.02 43090.66 48051.84 2021-03-02 01:07:23.000 061 21259.91 445.02 43090.70 48051.88 2021-03-02 01:07:24.000 061 21259.91 445.00 43090.68 48051.86 2021-03-02 01:07:25.000 061 21259.92 445.01 43090.67 48051.85 2021-03-02 01:07:26.000 061 21259.94 445.02 43090.68 48051.92 2021-03-02 01:07:27.000 061 21259.92 445.04 43090.69 48052.01 2021-03-02 01:07:28.000 061 21259.93 445.05 43090.65 48051.77 2021-03-02 01:07:29.000 061 21259.92 445.05 43090.66 48051.99 2021-03-02 01:07:30.000 061 21259.90 445.06 43090.68 48051.99 2021-03-02 01:07:31.000 061 21259.90 445.05 43090.68 48051.83 2021-03-02 01:07:32.000 061 21259.92 445.05 43090.69 48051.79 2021-03-02 01:07:33.000 061 21259.94 445.06 43090.72 48051.97 2021-03-02 01:07:34.000 061 21259.93 445.05 43090.72 48051.91 2021-03-02 01:07:35.000 061 21259.96 445.06 43090.68 48051.94 2021-03-02 01:07:36.000 061 21259.94 445.06 43090.71 48051.91 2021-03-02 01:07:37.000 061 21259.96 445.06 43090.70 48052.03 2021-03-02 01:07:38.000 061 21259.97 445.08 43090.69 48051.84 2021-03-02 01:07:39.000 061 21259.97 445.09 43090.72 48052.02 2021-03-02 01:07:40.000 061 21259.96 445.09 43090.70 48051.81 2021-03-02 01:07:41.000 061 21259.94 445.12 43090.70 48051.84 2021-03-02 01:07:42.000 061 21259.94 445.13 43090.70 48051.88 2021-03-02 01:07:43.000 061 21259.95 445.12 43090.67 48051.85 2021-03-02 01:07:44.000 061 21259.97 445.13 43090.66 48052.12 2021-03-02 01:07:45.000 061 21259.93 445.12 43090.66 48051.86 2021-03-02 01:07:46.000 061 21259.95 445.15 43090.68 48052.07 2021-03-02 01:07:47.000 061 21259.95 445.14 43090.72 48052.01 2021-03-02 01:07:48.000 061 21259.93 445.16 43090.72 48051.93 2021-03-02 01:07:49.000 061 21259.92 445.15 43090.72 48051.95 2021-03-02 01:07:50.000 061 21259.94 445.15 43090.71 48051.95 2021-03-02 01:07:51.000 061 21259.93 445.15 43090.72 48051.98 2021-03-02 01:07:52.000 061 21259.91 445.15 43090.74 48052.04 2021-03-02 01:07:53.000 061 21259.91 445.19 43090.72 48051.88 2021-03-02 01:07:54.000 061 21259.93 445.17 43090.69 48052.03 2021-03-02 01:07:55.000 061 21259.92 445.18 43090.70 48052.01 2021-03-02 01:07:56.000 061 21259.91 445.18 43090.70 48051.89 2021-03-02 01:07:57.000 061 21259.94 445.19 43090.73 48051.98 2021-03-02 01:07:58.000 061 21259.88 445.19 43090.73 48051.91 2021-03-02 01:07:59.000 061 21259.86 445.21 43090.70 48051.99 2021-03-02 01:08:00.000 061 21259.88 445.22 43090.68 48051.96 2021-03-02 01:08:01.000 061 21259.88 445.22 43090.70 48051.85 2021-03-02 01:08:02.000 061 21259.85 445.24 43090.70 48051.84 2021-03-02 01:08:03.000 061 21259.84 445.26 43090.68 48051.98 2021-03-02 01:08:04.000 061 21259.86 445.25 43090.67 48051.87 2021-03-02 01:08:05.000 061 21259.86 445.25 43090.67 48051.93 2021-03-02 01:08:06.000 061 21259.84 445.28 43090.68 48051.85 2021-03-02 01:08:07.000 061 21259.81 445.29 43090.69 48051.76 2021-03-02 01:08:08.000 061 21259.83 445.29 43090.67 48051.80 2021-03-02 01:08:09.000 061 21259.83 445.30 43090.67 48051.90 2021-03-02 01:08:10.000 061 21259.82 445.32 43090.66 48051.75 2021-03-02 01:08:11.000 061 21259.80 445.35 43090.64 48051.83 2021-03-02 01:08:12.000 061 21259.78 445.35 43090.62 48051.71 2021-03-02 01:08:13.000 061 21259.78 445.34 43090.65 48051.91 2021-03-02 01:08:14.000 061 21259.80 445.34 43090.67 48051.70 2021-03-02 01:08:15.000 061 21259.77 445.40 43090.62 48051.78 2021-03-02 01:08:16.000 061 21259.79 445.42 43090.62 48051.83 2021-03-02 01:08:17.000 061 21259.80 445.40 43090.63 48051.70 2021-03-02 01:08:18.000 061 21259.79 445.39 43090.64 48051.93 2021-03-02 01:08:19.000 061 21259.76 445.41 43090.63 48051.79 2021-03-02 01:08:20.000 061 21259.78 445.41 43090.64 48051.76 2021-03-02 01:08:21.000 061 21259.78 445.40 43090.64 48051.89 2021-03-02 01:08:22.000 061 21259.77 445.39 43090.65 48051.80 2021-03-02 01:08:23.000 061 21259.76 445.39 43090.63 48051.86 2021-03-02 01:08:24.000 061 21259.75 445.40 43090.64 48051.70 2021-03-02 01:08:25.000 061 21259.75 445.40 43090.63 48051.80 2021-03-02 01:08:26.000 061 21259.74 445.39 43090.61 48051.74 2021-03-02 01:08:27.000 061 21259.73 445.38 43090.63 48051.67 2021-03-02 01:08:28.000 061 21259.75 445.38 43090.66 48051.69 2021-03-02 01:08:29.000 061 21259.73 445.38 43090.66 48051.70 2021-03-02 01:08:30.000 061 21259.71 445.38 43090.67 48051.76 2021-03-02 01:08:31.000 061 21259.71 445.39 43090.62 48051.87 2021-03-02 01:08:32.000 061 21259.69 445.40 43090.62 48051.76 2021-03-02 01:08:33.000 061 21259.70 445.40 43090.63 48051.86 2021-03-02 01:08:34.000 061 21259.69 445.41 43090.60 48051.72 2021-03-02 01:08:35.000 061 21259.68 445.40 43090.59 48051.60 2021-03-02 01:08:36.000 061 21259.71 445.41 43090.61 48051.84 2021-03-02 01:08:37.000 061 21259.70 445.42 43090.62 48051.77 2021-03-02 01:08:38.000 061 21259.69 445.41 43090.63 48051.85 2021-03-02 01:08:39.000 061 21259.72 445.39 43090.60 48051.80 2021-03-02 01:08:40.000 061 21259.71 445.38 43090.61 48051.72 2021-03-02 01:08:41.000 061 21259.71 445.42 43090.61 48051.76 2021-03-02 01:08:42.000 061 21259.69 445.41 43090.63 48051.72 2021-03-02 01:08:43.000 061 21259.69 445.41 43090.63 48051.73 2021-03-02 01:08:44.000 061 21259.69 445.42 43090.61 48051.77 2021-03-02 01:08:45.000 061 21259.67 445.41 43090.61 48051.79 2021-03-02 01:08:46.000 061 21259.67 445.40 43090.62 48051.70 2021-03-02 01:08:47.000 061 21259.68 445.41 43090.62 48051.67 2021-03-02 01:08:48.000 061 21259.70 445.40 43090.65 48051.83 2021-03-02 01:08:49.000 061 21259.67 445.41 43090.62 48051.76 2021-03-02 01:08:50.000 061 21259.64 445.42 43090.64 48051.71 2021-03-02 01:08:51.000 061 21259.64 445.40 43090.63 48051.70 2021-03-02 01:08:52.000 061 21259.62 445.42 43090.63 48051.68 2021-03-02 01:08:53.000 061 21259.62 445.40 43090.63 48051.75 2021-03-02 01:08:54.000 061 21259.61 445.41 43090.64 48051.82 2021-03-02 01:08:55.000 061 21259.61 445.41 43090.64 48051.76 2021-03-02 01:08:56.000 061 21259.59 445.38 43090.66 48051.82 2021-03-02 01:08:57.000 061 21259.59 445.38 43090.66 48051.79 2021-03-02 01:08:58.000 061 21259.57 445.42 43090.61 48051.70 2021-03-02 01:08:59.000 061 21259.57 445.41 43090.63 48051.73 2021-03-02 01:09:00.000 061 21259.55 445.43 43090.65 48051.70 2021-03-02 01:09:01.000 061 21259.56 445.44 43090.64 48051.69 2021-03-02 01:09:02.000 061 21259.55 445.44 43090.63 48051.80 2021-03-02 01:09:03.000 061 21259.54 445.44 43090.67 48051.70 2021-03-02 01:09:04.000 061 21259.53 445.44 43090.62 48051.71 2021-03-02 01:09:05.000 061 21259.54 445.47 43090.60 48051.69 2021-03-02 01:09:06.000 061 21259.56 445.45 43090.62 48051.67 2021-03-02 01:09:07.000 061 21259.52 445.42 43090.61 48051.76 2021-03-02 01:09:08.000 061 21259.52 445.45 43090.60 48051.72 2021-03-02 01:09:09.000 061 21259.53 445.45 43090.59 48051.73 2021-03-02 01:09:10.000 061 21259.52 445.48 43090.62 48051.73 2021-03-02 01:09:11.000 061 21259.48 445.48 43090.59 48051.61 2021-03-02 01:09:12.000 061 21259.49 445.47 43090.60 48051.68 2021-03-02 01:09:13.000 061 21259.48 445.46 43090.63 48051.65 2021-03-02 01:09:14.000 061 21259.48 445.46 43090.64 48051.65 2021-03-02 01:09:15.000 061 21259.48 445.48 43090.63 48051.68 2021-03-02 01:09:16.000 061 21259.52 445.50 43090.64 48051.66 2021-03-02 01:09:17.000 061 21259.50 445.52 43090.60 48051.73 2021-03-02 01:09:18.000 061 21259.48 445.51 43090.63 48051.72 2021-03-02 01:09:19.000 061 21259.48 445.53 43090.61 48051.72 2021-03-02 01:09:20.000 061 21259.50 445.51 43090.59 48051.70 2021-03-02 01:09:21.000 061 21259.52 445.50 43090.61 48051.62 2021-03-02 01:09:22.000 061 21259.51 445.51 43090.62 48051.69 2021-03-02 01:09:23.000 061 21259.53 445.52 43090.61 48051.57 2021-03-02 01:09:24.000 061 21259.53 445.53 43090.60 48051.69 2021-03-02 01:09:25.000 061 21259.53 445.52 43090.61 48051.75 2021-03-02 01:09:26.000 061 21259.54 445.51 43090.64 48051.74 2021-03-02 01:09:27.000 061 21259.52 445.50 43090.64 48051.79 2021-03-02 01:09:28.000 061 21259.52 445.51 43090.65 48051.71 2021-03-02 01:09:29.000 061 21259.55 445.50 43090.64 48051.78 2021-03-02 01:09:30.000 061 21259.57 445.51 43090.67 48051.80 2021-03-02 01:09:31.000 061 21259.57 445.52 43090.70 48051.61 2021-03-02 01:09:32.000 061 21259.61 445.54 43090.67 48051.81 2021-03-02 01:09:33.000 061 21259.61 445.55 43090.68 48051.85 2021-03-02 01:09:34.000 061 21259.62 445.57 43090.70 48051.80 2021-03-02 01:09:35.000 061 21259.65 445.57 43090.71 48051.82 2021-03-02 01:09:36.000 061 21259.63 445.59 43090.70 48051.82 2021-03-02 01:09:37.000 061 21259.62 445.57 43090.70 48051.78 2021-03-02 01:09:38.000 061 21259.63 445.57 43090.72 48051.80 2021-03-02 01:09:39.000 061 21259.68 445.56 43090.76 48051.84 2021-03-02 01:09:40.000 061 21259.66 445.59 43090.72 48051.89 2021-03-02 01:09:41.000 061 21259.66 445.59 43090.71 48051.89 2021-03-02 01:09:42.000 061 21259.67 445.62 43090.67 48051.69 2021-03-02 01:09:43.000 061 21259.70 445.61 43090.70 48051.94 2021-03-02 01:09:44.000 061 21259.67 445.61 43090.70 48051.78 2021-03-02 01:09:45.000 061 21259.65 445.60 43090.69 48051.81 2021-03-02 01:09:46.000 061 21259.63 445.61 43090.68 48051.81 2021-03-02 01:09:47.000 061 21259.63 445.64 43090.66 48051.80 2021-03-02 01:09:48.000 061 21259.65 445.63 43090.70 48051.86 2021-03-02 01:09:49.000 061 21259.64 445.64 43090.69 48051.85 2021-03-02 01:09:50.000 061 21259.62 445.64 43090.67 48051.87 2021-03-02 01:09:51.000 061 21259.59 445.65 43090.68 48051.79 2021-03-02 01:09:52.000 061 21259.58 445.67 43090.68 48051.81 2021-03-02 01:09:53.000 061 21259.61 445.67 43090.69 48051.82 2021-03-02 01:09:54.000 061 21259.63 445.68 43090.73 48051.77 2021-03-02 01:09:55.000 061 21259.60 445.72 43090.71 48051.76 2021-03-02 01:09:56.000 061 21259.58 445.69 43090.70 48051.89 2021-03-02 01:09:57.000 061 21259.53 445.72 43090.65 48051.79 2021-03-02 01:09:58.000 061 21259.57 445.71 43090.70 48051.88 2021-03-02 01:09:59.000 061 21259.55 445.73 43090.71 48051.80 2021-03-02 01:10:00.000 061 21259.56 445.75 43090.69 48051.78 2021-03-02 01:10:01.000 061 21259.51 445.73 43090.71 48051.78 2021-03-02 01:10:02.000 061 21259.51 445.77 43090.69 48051.68 2021-03-02 01:10:03.000 061 21259.52 445.77 43090.74 48051.82 2021-03-02 01:10:04.000 061 21259.50 445.80 43090.67 48051.79 2021-03-02 01:10:05.000 061 21259.53 445.79 43090.66 48051.74 2021-03-02 01:10:06.000 061 21259.53 445.79 43090.62 48051.75 2021-03-02 01:10:07.000 061 21259.52 445.81 43090.63 48051.74 2021-03-02 01:10:08.000 061 21259.49 445.79 43090.66 48051.82 2021-03-02 01:10:09.000 061 21259.49 445.82 43090.66 48051.74 2021-03-02 01:10:10.000 061 21259.52 445.84 43090.68 48051.78 2021-03-02 01:10:11.000 061 21259.52 445.86 43090.64 48051.75 2021-03-02 01:10:12.000 061 21259.52 445.83 43090.67 48051.79 2021-03-02 01:10:13.000 061 21259.56 445.83 43090.66 48051.80 2021-03-02 01:10:14.000 061 21259.54 445.82 43090.65 48051.80 2021-03-02 01:10:15.000 061 21259.51 445.83 43090.64 48051.73 2021-03-02 01:10:16.000 061 21259.51 445.85 43090.64 48051.61 2021-03-02 01:10:17.000 061 21259.52 445.84 43090.64 48051.75 2021-03-02 01:10:18.000 061 21259.56 445.84 43090.67 48051.61 2021-03-02 01:10:19.000 061 21259.57 445.84 43090.66 48051.83 2021-03-02 01:10:20.000 061 21259.55 445.86 43090.66 48051.78 2021-03-02 01:10:21.000 061 21259.55 445.83 43090.69 48051.78 2021-03-02 01:10:22.000 061 21259.55 445.81 43090.68 48051.81 2021-03-02 01:10:23.000 061 21259.58 445.80 43090.70 48051.73 2021-03-02 01:10:24.000 061 21259.55 445.82 43090.66 48051.77 2021-03-02 01:10:25.000 061 21259.53 445.84 43090.68 48051.71 2021-03-02 01:10:26.000 061 21259.51 445.82 43090.65 48051.70 2021-03-02 01:10:27.000 061 21259.52 445.82 43090.68 48051.80 2021-03-02 01:10:28.000 061 21259.54 445.81 43090.70 48051.79 2021-03-02 01:10:29.000 061 21259.49 445.81 43090.70 48051.82 2021-03-02 01:10:30.000 061 21259.50 445.81 43090.68 48051.81 2021-03-02 01:10:31.000 061 21259.52 445.84 43090.69 48051.77 2021-03-02 01:10:32.000 061 21259.52 445.84 43090.66 48051.82 2021-03-02 01:10:33.000 061 21259.51 445.85 43090.67 48051.71 2021-03-02 01:10:34.000 061 21259.51 445.86 43090.66 48051.78 2021-03-02 01:10:35.000 061 21259.51 445.86 43090.68 48051.73 2021-03-02 01:10:36.000 061 21259.53 445.84 43090.71 48051.78 2021-03-02 01:10:37.000 061 21259.50 445.86 43090.73 48051.83 2021-03-02 01:10:38.000 061 21259.54 445.89 43090.75 48051.77 2021-03-02 01:10:39.000 061 21259.53 445.89 43090.74 48051.83 2021-03-02 01:10:40.000 061 21259.50 445.91 43090.75 48051.84 2021-03-02 01:10:41.000 061 21259.52 445.92 43090.77 48051.79 2021-03-02 01:10:42.000 061 21259.54 445.95 43090.73 48051.75 2021-03-02 01:10:43.000 061 21259.57 445.95 43090.70 48051.78 2021-03-02 01:10:44.000 061 21259.59 445.96 43090.71 48051.85 2021-03-02 01:10:45.000 061 21259.55 445.98 43090.71 48051.81 2021-03-02 01:10:46.000 061 21259.53 446.01 43090.74 48051.76 2021-03-02 01:10:47.000 061 21259.57 446.02 43090.72 48051.83 2021-03-02 01:10:48.000 061 21259.58 446.03 43090.70 48051.81 2021-03-02 01:10:49.000 061 21259.56 446.03 43090.71 48051.85 2021-03-02 01:10:50.000 061 21259.55 446.08 43090.71 48051.83 2021-03-02 01:10:51.000 061 21259.56 446.08 43090.70 48051.76 2021-03-02 01:10:52.000 061 21259.53 446.09 43090.69 48051.81 2021-03-02 01:10:53.000 061 21259.53 446.11 43090.70 48051.73 2021-03-02 01:10:54.000 061 21259.52 446.13 43090.69 48051.78 2021-03-02 01:10:55.000 061 21259.51 446.13 43090.70 48051.77 2021-03-02 01:10:56.000 061 21259.53 446.14 43090.70 48051.73 2021-03-02 01:10:57.000 061 21259.50 446.15 43090.72 48051.82 2021-03-02 01:10:58.000 061 21259.50 446.16 43090.69 48051.80 2021-03-02 01:10:59.000 061 21259.52 446.18 43090.68 48051.78 2021-03-02 01:11:00.000 061 21259.53 446.19 43090.69 48051.81 2021-03-02 01:11:01.000 061 21259.49 446.18 43090.69 48051.71 2021-03-02 01:11:02.000 061 21259.51 446.19 43090.68 48051.73 2021-03-02 01:11:03.000 061 21259.49 446.22 43090.66 48051.73 2021-03-02 01:11:04.000 061 21259.47 446.23 43090.66 48051.74 2021-03-02 01:11:05.000 061 21259.49 446.24 43090.68 48051.80 2021-03-02 01:11:06.000 061 21259.51 446.23 43090.66 48051.76 2021-03-02 01:11:07.000 061 21259.48 446.23 43090.67 48051.79 2021-03-02 01:11:08.000 061 21259.50 446.25 43090.67 48051.81 2021-03-02 01:11:09.000 061 21259.51 446.26 43090.69 48051.68 2021-03-02 01:11:10.000 061 21259.48 446.26 43090.66 48051.71 2021-03-02 01:11:11.000 061 21259.47 446.29 43090.68 48051.74 2021-03-02 01:11:12.000 061 21259.47 446.29 43090.66 48051.74 2021-03-02 01:11:13.000 061 21259.47 446.31 43090.68 48051.68 2021-03-02 01:11:14.000 061 21259.47 446.29 43090.67 48051.78 2021-03-02 01:11:15.000 061 21259.46 446.30 43090.67 48051.72 2021-03-02 01:11:16.000 061 21259.49 446.30 43090.68 48051.68 2021-03-02 01:11:17.000 061 21259.47 446.33 43090.69 48051.69 2021-03-02 01:11:18.000 061 21259.47 446.36 43090.68 48051.76 2021-03-02 01:11:19.000 061 21259.47 446.39 43090.67 48051.75 2021-03-02 01:11:20.000 061 21259.46 446.39 43090.66 48051.76 2021-03-02 01:11:21.000 061 21259.48 446.39 43090.70 48051.77 2021-03-02 01:11:22.000 061 21259.46 446.42 43090.70 48051.74 2021-03-02 01:11:23.000 061 21259.46 446.43 43090.70 48051.79 2021-03-02 01:11:24.000 061 21259.48 446.44 43090.68 48051.69 2021-03-02 01:11:25.000 061 21259.51 446.46 43090.69 48051.71 2021-03-02 01:11:26.000 061 21259.49 446.48 43090.67 48051.72 2021-03-02 01:11:27.000 061 21259.49 446.47 43090.70 48051.71 2021-03-02 01:11:28.000 061 21259.49 446.48 43090.72 48051.78 2021-03-02 01:11:29.000 061 21259.52 446.49 43090.71 48051.79 2021-03-02 01:11:30.000 061 21259.51 446.51 43090.67 48051.80 2021-03-02 01:11:31.000 061 21259.49 446.54 43090.70 48051.80 2021-03-02 01:11:32.000 061 21259.51 446.54 43090.69 48051.71 2021-03-02 01:11:33.000 061 21259.55 446.57 43090.67 48051.75 2021-03-02 01:11:34.000 061 21259.58 446.56 43090.69 48051.72 2021-03-02 01:11:35.000 061 21259.57 446.54 43090.68 48051.75 2021-03-02 01:11:36.000 061 21259.58 446.56 43090.68 48051.79 2021-03-02 01:11:37.000 061 21259.57 446.58 43090.68 48051.75 2021-03-02 01:11:38.000 061 21259.57 446.59 43090.66 48051.83 2021-03-02 01:11:39.000 061 21259.55 446.59 43090.66 48051.79 2021-03-02 01:11:40.000 061 21259.55 446.60 43090.68 48051.77 2021-03-02 01:11:41.000 061 21259.55 446.61 43090.70 48051.80 2021-03-02 01:11:42.000 061 21259.55 446.63 43090.70 48051.73 2021-03-02 01:11:43.000 061 21259.52 446.64 43090.69 48051.81 2021-03-02 01:11:44.000 061 21259.53 446.63 43090.69 48051.73 2021-03-02 01:11:45.000 061 21259.53 446.63 43090.69 48051.73 2021-03-02 01:11:46.000 061 21259.55 446.62 43090.67 48051.84 2021-03-02 01:11:47.000 061 21259.55 446.64 43090.70 48051.81 2021-03-02 01:11:48.000 061 21259.53 446.62 43090.68 48051.84 2021-03-02 01:11:49.000 061 21259.55 446.63 43090.68 48051.85 2021-03-02 01:11:50.000 061 21259.56 446.65 43090.69 48051.79 2021-03-02 01:11:51.000 061 21259.54 446.68 43090.68 48051.80 2021-03-02 01:11:52.000 061 21259.52 446.67 43090.69 48051.77 2021-03-02 01:11:53.000 061 21259.56 446.66 43090.68 48051.84 2021-03-02 01:11:54.000 061 21259.54 446.68 43090.70 48051.83 2021-03-02 01:11:55.000 061 21259.58 446.72 43090.70 48051.77 2021-03-02 01:11:56.000 061 21259.56 446.72 43090.67 48051.81 2021-03-02 01:11:57.000 061 21259.57 446.72 43090.66 48051.81 2021-03-02 01:11:58.000 061 21259.56 446.72 43090.68 48051.77 2021-03-02 01:11:59.000 061 21259.57 446.75 43090.68 48051.83 2021-03-02 01:12:00.000 061 21259.58 446.78 43090.71 48051.84 2021-03-02 01:12:01.000 061 21259.59 446.77 43090.70 48051.86 2021-03-02 01:12:02.000 061 21259.60 446.77 43090.71 48051.83 2021-03-02 01:12:03.000 061 21259.58 446.78 43090.71 48051.79 2021-03-02 01:12:04.000 061 21259.61 446.77 43090.71 48051.82 2021-03-02 01:12:05.000 061 21259.59 446.78 43090.68 48051.76 2021-03-02 01:12:06.000 061 21259.60 446.79 43090.69 48051.75 2021-03-02 01:12:07.000 061 21259.61 446.80 43090.68 48051.78 2021-03-02 01:12:08.000 061 21259.61 446.81 43090.71 48051.77 2021-03-02 01:12:09.000 061 21259.58 446.79 43090.72 48051.91 2021-03-02 01:12:10.000 061 21259.55 446.78 43090.71 48051.87 2021-03-02 01:12:11.000 061 21259.55 446.77 43090.69 48051.80 2021-03-02 01:12:12.000 061 21259.56 446.78 43090.71 48051.81 2021-03-02 01:12:13.000 061 21259.55 446.76 43090.70 48051.76 2021-03-02 01:12:14.000 061 21259.53 446.77 43090.69 48051.79 2021-03-02 01:12:15.000 061 21259.53 446.79 43090.69 48051.78 2021-03-02 01:12:16.000 061 21259.51 446.80 43090.70 48051.73 2021-03-02 01:12:17.000 061 21259.50 446.82 43090.68 48051.87 2021-03-02 01:12:18.000 061 21259.52 446.84 43090.71 48051.81 2021-03-02 01:12:19.000 061 21259.54 446.83 43090.72 48051.73 2021-03-02 01:12:20.000 061 21259.51 446.86 43090.67 48051.85 2021-03-02 01:12:21.000 061 21259.53 446.89 43090.66 48051.79 2021-03-02 01:12:22.000 061 21259.50 446.90 43090.67 48051.83 2021-03-02 01:12:23.000 061 21259.51 446.89 43090.66 48051.79 2021-03-02 01:12:24.000 061 21259.52 446.90 43090.68 48051.73 2021-03-02 01:12:25.000 061 21259.50 446.92 43090.65 48051.73 2021-03-02 01:12:26.000 061 21259.52 446.94 43090.65 48051.76 2021-03-02 01:12:27.000 061 21259.51 446.94 43090.64 48051.76 2021-03-02 01:12:28.000 061 21259.52 446.94 43090.68 48051.73 2021-03-02 01:12:29.000 061 21259.50 446.95 43090.65 48051.78 2021-03-02 01:12:30.000 061 21259.50 446.97 43090.66 48051.70 2021-03-02 01:12:31.000 061 21259.49 446.98 43090.64 48051.70 2021-03-02 01:12:32.000 061 21259.50 446.98 43090.64 48051.78 2021-03-02 01:12:33.000 061 21259.49 447.00 43090.67 48051.76 2021-03-02 01:12:34.000 061 21259.47 447.02 43090.64 48051.75 2021-03-02 01:12:35.000 061 21259.50 447.02 43090.62 48051.77 2021-03-02 01:12:36.000 061 21259.49 447.04 43090.65 48051.65 2021-03-02 01:12:37.000 061 21259.49 447.06 43090.66 48051.68 2021-03-02 01:12:38.000 061 21259.48 447.08 43090.62 48051.71 2021-03-02 01:12:39.000 061 21259.49 447.06 43090.57 48051.66 2021-03-02 01:12:40.000 061 21259.48 447.05 43090.62 48051.79 2021-03-02 01:12:41.000 061 21259.49 447.07 43090.63 48051.70 2021-03-02 01:12:42.000 061 21259.47 447.09 43090.65 48051.71 2021-03-02 01:12:43.000 061 21259.45 447.09 43090.64 48051.74 2021-03-02 01:12:44.000 061 21259.43 447.09 43090.63 48051.63 2021-03-02 01:12:45.000 061 21259.42 447.10 43090.63 48051.66 2021-03-02 01:12:46.000 061 21259.41 447.15 43090.62 48051.74 2021-03-02 01:12:47.000 061 21259.42 447.13 43090.62 48051.61 2021-03-02 01:12:48.000 061 21259.40 447.16 43090.62 48051.68 2021-03-02 01:12:49.000 061 21259.42 447.17 43090.60 48051.61 2021-03-02 01:12:50.000 061 21259.40 447.20 43090.53 48051.67 2021-03-02 01:12:51.000 061 21259.37 447.19 43090.56 48051.67 2021-03-02 01:12:52.000 061 21259.36 447.20 43090.60 48051.57 2021-03-02 01:12:53.000 061 21259.36 447.19 43090.59 48051.64 2021-03-02 01:12:54.000 061 21259.38 447.20 43090.58 48051.59 2021-03-02 01:12:55.000 061 21259.37 447.19 43090.58 48051.69 2021-03-02 01:12:56.000 061 21259.36 447.22 43090.60 48051.68 2021-03-02 01:12:57.000 061 21259.38 447.24 43090.59 48051.61 2021-03-02 01:12:58.000 061 21259.36 447.26 43090.55 48051.67 2021-03-02 01:12:59.000 061 21259.35 447.27 43090.58 48051.58 2021-03-02 01:13:00.000 061 21259.35 447.25 43090.58 48051.62 2021-03-02 01:13:01.000 061 21259.35 447.26 43090.60 48051.61 2021-03-02 01:13:02.000 061 21259.34 447.24 43090.61 48051.59 2021-03-02 01:13:03.000 061 21259.35 447.23 43090.64 48051.66 2021-03-02 01:13:04.000 061 21259.40 447.23 43090.61 48051.65 2021-03-02 01:13:05.000 061 21259.38 447.22 43090.59 48051.68 2021-03-02 01:13:06.000 061 21259.37 447.24 43090.62 48051.68 2021-03-02 01:13:07.000 061 21259.37 447.22 43090.63 48051.63 2021-03-02 01:13:08.000 061 21259.36 447.22 43090.66 48051.64 2021-03-02 01:13:09.000 061 21259.35 447.19 43090.66 48051.58 2021-03-02 01:13:10.000 061 21259.36 447.18 43090.62 48051.65 2021-03-02 01:13:11.000 061 21259.36 447.19 43090.63 48051.65 2021-03-02 01:13:12.000 061 21259.36 447.18 43090.64 48051.65 2021-03-02 01:13:13.000 061 21259.37 447.17 43090.64 48051.74 2021-03-02 01:13:14.000 061 21259.38 447.18 43090.64 48051.69 2021-03-02 01:13:15.000 061 21259.36 447.18 43090.64 48051.70 2021-03-02 01:13:16.000 061 21259.37 447.18 43090.64 48051.70 2021-03-02 01:13:17.000 061 21259.36 447.17 43090.65 48051.61 2021-03-02 01:13:18.000 061 21259.36 447.15 43090.68 48051.64 2021-03-02 01:13:19.000 061 21259.35 447.16 43090.65 48051.65 2021-03-02 01:13:20.000 061 21259.38 447.14 43090.67 48051.67 2021-03-02 01:13:21.000 061 21259.37 447.16 43090.67 48051.70 2021-03-02 01:13:22.000 061 21259.37 447.14 43090.67 48051.65 2021-03-02 01:13:23.000 061 21259.35 447.13 43090.65 48051.72 2021-03-02 01:13:24.000 061 21259.34 447.10 43090.68 48051.70 2021-03-02 01:13:25.000 061 21259.36 447.10 43090.69 48051.72 2021-03-02 01:13:26.000 061 21259.34 447.08 43090.70 48051.67 2021-03-02 01:13:27.000 061 21259.33 447.05 43090.75 48051.73 2021-03-02 01:13:28.000 061 21259.31 447.08 43090.72 48051.73 2021-03-02 01:13:29.000 061 21259.32 447.07 43090.74 48051.64 2021-03-02 01:13:30.000 061 21259.32 447.09 43090.73 48051.77 2021-03-02 01:13:31.000 061 21259.31 447.07 43090.74 48051.73 2021-03-02 01:13:32.000 061 21259.29 447.06 43090.71 48051.66 2021-03-02 01:13:33.000 061 21259.31 447.04 43090.73 48051.69 2021-03-02 01:13:34.000 061 21259.31 447.04 43090.72 48051.75 2021-03-02 01:13:35.000 061 21259.32 447.01 43090.76 48051.69 2021-03-02 01:13:36.000 061 21259.33 446.98 43090.77 48051.75 2021-03-02 01:13:37.000 061 21259.31 446.97 43090.79 48051.79 2021-03-02 01:13:38.000 061 21259.29 446.98 43090.77 48051.78 2021-03-02 01:13:39.000 061 21259.28 447.00 43090.74 48051.80 2021-03-02 01:13:40.000 061 21259.26 447.00 43090.77 48051.72 2021-03-02 01:13:41.000 061 21259.29 446.95 43090.80 48051.74 2021-03-02 01:13:42.000 061 21259.32 446.93 43090.80 48051.69 2021-03-02 01:13:43.000 061 21259.31 446.91 43090.78 48051.71 2021-03-02 01:13:44.000 061 21259.30 446.89 43090.79 48051.79 2021-03-02 01:13:45.000 061 21259.31 446.89 43090.80 48051.76 2021-03-02 01:13:46.000 061 21259.34 446.88 43090.79 48051.84 2021-03-02 01:13:47.000 061 21259.35 446.87 43090.82 48051.84 2021-03-02 01:13:48.000 061 21259.33 446.87 43090.86 48051.75 2021-03-02 01:13:49.000 061 21259.36 446.85 43090.85 48051.82 2021-03-02 01:13:50.000 061 21259.35 446.85 43090.83 48051.79 2021-03-02 01:13:51.000 061 21259.39 446.84 43090.84 48051.76 2021-03-02 01:13:52.000 061 21259.38 446.83 43090.85 48051.81 2021-03-02 01:13:53.000 061 21259.37 446.85 43090.87 48051.80 2021-03-02 01:13:54.000 061 21259.39 446.85 43090.88 48051.87 2021-03-02 01:13:55.000 061 21259.39 446.84 43090.88 48051.86 2021-03-02 01:13:56.000 061 21259.38 446.84 43090.89 48051.89 2021-03-02 01:13:57.000 061 21259.38 446.86 43090.89 48051.91 2021-03-02 01:13:58.000 061 21259.37 446.84 43090.87 48051.81 2021-03-02 01:13:59.000 061 21259.34 446.87 43090.89 48051.83 2021-03-02 01:14:00.000 061 21259.37 446.87 43090.88 48051.84 2021-03-02 01:14:01.000 061 21259.36 446.86 43090.86 48051.89 2021-03-02 01:14:02.000 061 21259.35 446.85 43090.88 48051.84 2021-03-02 01:14:03.000 061 21259.35 446.87 43090.89 48051.85 2021-03-02 01:14:04.000 061 21259.38 446.87 43090.89 48051.85 2021-03-02 01:14:05.000 061 21259.36 446.89 43090.83 48051.91 2021-03-02 01:14:06.000 061 21259.33 446.89 43090.86 48051.86 2021-03-02 01:14:07.000 061 21259.32 446.90 43090.86 48051.86 2021-03-02 01:14:08.000 061 21259.33 446.88 43090.84 48051.80 2021-03-02 01:14:09.000 061 21259.33 446.87 43090.83 48051.80 2021-03-02 01:14:10.000 061 21259.32 446.87 43090.82 48051.79 2021-03-02 01:14:11.000 061 21259.31 446.86 43090.87 48051.80 2021-03-02 01:14:12.000 061 21259.32 446.88 43090.87 48051.88 2021-03-02 01:14:13.000 061 21259.31 446.91 43090.83 48051.83 2021-03-02 01:14:14.000 061 21259.31 446.91 43090.84 48051.87 2021-03-02 01:14:15.000 061 21259.30 446.92 43090.85 48051.85 2021-03-02 01:14:16.000 061 21259.28 446.92 43090.84 48051.75 2021-03-02 01:14:17.000 061 21259.29 446.89 43090.84 48051.82 2021-03-02 01:14:18.000 061 21259.27 446.91 43090.83 48051.76 2021-03-02 01:14:19.000 061 21259.27 446.92 43090.82 48051.76 2021-03-02 01:14:20.000 061 21259.28 446.93 43090.82 48051.82 2021-03-02 01:14:21.000 061 21259.29 446.92 43090.82 48051.78 2021-03-02 01:14:22.000 061 21259.30 446.90 43090.84 48051.84 2021-03-02 01:14:23.000 061 21259.32 446.87 43090.85 48051.80 2021-03-02 01:14:24.000 061 21259.28 446.88 43090.84 48051.81 2021-03-02 01:14:25.000 061 21259.28 446.88 43090.83 48051.79 2021-03-02 01:14:26.000 061 21259.27 446.89 43090.85 48051.72 2021-03-02 01:14:27.000 061 21259.26 446.91 43090.83 48051.73 2021-03-02 01:14:28.000 061 21259.25 446.91 43090.84 48051.73 2021-03-02 01:14:29.000 061 21259.25 446.91 43090.85 48051.70 2021-03-02 01:14:30.000 061 21259.28 446.89 43090.85 48051.81 2021-03-02 01:14:31.000 061 21259.26 446.90 43090.83 48051.76 2021-03-02 01:14:32.000 061 21259.26 446.92 43090.82 48051.83 2021-03-02 01:14:33.000 061 21259.26 446.91 43090.81 48051.78 2021-03-02 01:14:34.000 061 21259.26 446.92 43090.81 48051.73 2021-03-02 01:14:35.000 061 21259.30 446.91 43090.82 48051.78 2021-03-02 01:14:36.000 061 21259.27 446.92 43090.84 48051.71 2021-03-02 01:14:37.000 061 21259.25 446.95 43090.81 48051.72 2021-03-02 01:14:38.000 061 21259.28 446.95 43090.84 48051.81 2021-03-02 01:14:39.000 061 21259.30 446.96 43090.83 48051.79 2021-03-02 01:14:40.000 061 21259.29 446.95 43090.80 48051.82 2021-03-02 01:14:41.000 061 21259.31 446.95 43090.82 48051.82 2021-03-02 01:14:42.000 061 21259.33 446.96 43090.83 48051.79 2021-03-02 01:14:43.000 061 21259.33 446.95 43090.80 48051.73 2021-03-02 01:14:44.000 061 21259.35 446.95 43090.82 48051.87 2021-03-02 01:14:45.000 061 21259.35 446.93 43090.84 48051.84 2021-03-02 01:14:46.000 061 21259.37 446.95 43090.84 48051.75 2021-03-02 01:14:47.000 061 21259.37 446.96 43090.83 48051.76 2021-03-02 01:14:48.000 061 21259.36 446.96 43090.85 48051.83 2021-03-02 01:14:49.000 061 21259.37 446.97 43090.85 48051.83 2021-03-02 01:14:50.000 061 21259.37 446.98 43090.87 48051.89 2021-03-02 01:14:51.000 061 21259.37 446.99 43090.83 48051.87 2021-03-02 01:14:52.000 061 21259.40 446.99 43090.83 48051.82 2021-03-02 01:14:53.000 061 21259.43 446.97 43090.82 48051.84 2021-03-02 01:14:54.000 061 21259.45 446.95 43090.84 48051.77 2021-03-02 01:14:55.000 061 21259.44 446.97 43090.85 48051.82 2021-03-02 01:14:56.000 061 21259.43 446.97 43090.86 48051.84 2021-03-02 01:14:57.000 061 21259.45 446.95 43090.84 48051.84 2021-03-02 01:14:58.000 061 21259.46 446.96 43090.88 48051.93 2021-03-02 01:14:59.000 061 21259.46 446.97 43090.86 48051.92 2021-03-02 01:15:00.000 061 21259.46 446.96 43090.87 48051.91 2021-03-02 01:15:01.000 061 21259.44 446.97 43090.84 48051.90 2021-03-02 01:15:02.000 061 21259.46 446.97 43090.84 48051.88 2021-03-02 01:15:03.000 061 21259.50 446.96 43090.86 48051.89 2021-03-02 01:15:04.000 061 21259.48 446.96 43090.85 48051.84 2021-03-02 01:15:05.000 061 21259.48 446.94 43090.85 48051.82 2021-03-02 01:15:06.000 061 21259.46 446.95 43090.82 48051.94 2021-03-02 01:15:07.000 061 21259.46 446.93 43090.83 48051.89 2021-03-02 01:15:08.000 061 21259.46 446.92 43090.85 48051.90 2021-03-02 01:15:09.000 061 21259.48 446.94 43090.86 48051.95 2021-03-02 01:15:10.000 061 21259.46 446.94 43090.84 48051.87 2021-03-02 01:15:11.000 061 21259.45 446.95 43090.82 48051.83 2021-03-02 01:15:12.000 061 21259.46 446.93 43090.85 48051.94 2021-03-02 01:15:13.000 061 21259.46 446.94 43090.86 48051.83 2021-03-02 01:15:14.000 061 21259.45 446.95 43090.85 48051.88 2021-03-02 01:15:15.000 061 21259.47 446.92 43090.84 48051.83 2021-03-02 01:15:16.000 061 21259.46 446.90 43090.84 48051.84 2021-03-02 01:15:17.000 061 21259.49 446.92 43090.85 48051.88 2021-03-02 01:15:18.000 061 21259.50 446.93 43090.82 48051.94 2021-03-02 01:15:19.000 061 21259.51 446.92 43090.83 48051.79 2021-03-02 01:15:20.000 061 21259.51 446.92 43090.82 48051.87 2021-03-02 01:15:21.000 061 21259.51 446.91 43090.80 48051.91 2021-03-02 01:15:22.000 061 21259.46 446.91 43090.83 48051.89 2021-03-02 01:15:23.000 061 21259.48 446.90 43090.83 48051.84 2021-03-02 01:15:24.000 061 21259.47 446.92 43090.83 48051.93 2021-03-02 01:15:25.000 061 21259.48 446.91 43090.81 48051.86 2021-03-02 01:15:26.000 061 21259.46 446.92 43090.80 48051.88 2021-03-02 01:15:27.000 061 21259.50 446.91 43090.83 48051.85 2021-03-02 01:15:28.000 061 21259.53 446.91 43090.83 48051.88 2021-03-02 01:15:29.000 061 21259.51 446.92 43090.84 48051.91 2021-03-02 01:15:30.000 061 21259.54 446.93 43090.83 48051.89 2021-03-02 01:15:31.000 061 21259.51 446.94 43090.82 48051.93 2021-03-02 01:15:32.000 061 21259.48 446.95 43090.82 48051.89 2021-03-02 01:15:33.000 061 21259.50 446.93 43090.82 48051.84 2021-03-02 01:15:34.000 061 21259.51 446.94 43090.81 48051.90 2021-03-02 01:15:35.000 061 21259.51 446.96 43090.84 48051.87 2021-03-02 01:15:36.000 061 21259.51 446.97 43090.84 48051.86 2021-03-02 01:15:37.000 061 21259.49 446.98 43090.82 48051.91 2021-03-02 01:15:38.000 061 21259.47 447.00 43090.84 48051.88 2021-03-02 01:15:39.000 061 21259.47 447.01 43090.81 48051.89 2021-03-02 01:15:40.000 061 21259.48 447.01 43090.80 48051.85 2021-03-02 01:15:41.000 061 21259.46 447.02 43090.80 48051.77 2021-03-02 01:15:42.000 061 21259.45 447.02 43090.78 48051.86 2021-03-02 01:15:43.000 061 21259.44 447.01 43090.78 48051.79 2021-03-02 01:15:44.000 061 21259.44 447.02 43090.78 48051.79 2021-03-02 01:15:45.000 061 21259.44 447.01 43090.76 48051.84 2021-03-02 01:15:46.000 061 21259.42 447.01 43090.77 48051.82 2021-03-02 01:15:47.000 061 21259.40 447.00 43090.80 48051.88 2021-03-02 01:15:48.000 061 21259.40 447.01 43090.79 48051.74 2021-03-02 01:15:49.000 061 21259.38 447.03 43090.79 48051.80 2021-03-02 01:15:50.000 061 21259.40 447.06 43090.75 48051.87 2021-03-02 01:15:51.000 061 21259.41 447.03 43090.78 48051.73 2021-03-02 01:15:52.000 061 21259.40 447.03 43090.78 48051.78 2021-03-02 01:15:53.000 061 21259.37 447.06 43090.76 48051.78 2021-03-02 01:15:54.000 061 21259.38 447.04 43090.79 48051.83 2021-03-02 01:15:55.000 061 21259.38 447.03 43090.78 48051.82 2021-03-02 01:15:56.000 061 21259.38 447.02 43090.79 48051.76 2021-03-02 01:15:57.000 061 21259.41 447.02 43090.76 48051.76 2021-03-02 01:15:58.000 061 21259.41 447.02 43090.79 48051.83 2021-03-02 01:15:59.000 061 21259.41 447.02 43090.78 48051.80 2021-03-02 01:16:00.000 061 21259.41 447.04 43090.77 48051.88 2021-03-02 01:16:01.000 061 21259.41 447.03 43090.79 48051.84 2021-03-02 01:16:02.000 061 21259.44 447.03 43090.75 48051.80 2021-03-02 01:16:03.000 061 21259.44 447.02 43090.75 48051.83 2021-03-02 01:16:04.000 061 21259.44 447.01 43090.76 48051.78 2021-03-02 01:16:05.000 061 21259.44 447.01 43090.78 48051.80 2021-03-02 01:16:06.000 061 21259.49 447.01 43090.78 48051.82 2021-03-02 01:16:07.000 061 21259.48 446.98 43090.75 48051.78 2021-03-02 01:16:08.000 061 21259.49 446.97 43090.79 48051.86 2021-03-02 01:16:09.000 061 21259.50 446.96 43090.78 48051.86 2021-03-02 01:16:10.000 061 21259.48 446.96 43090.76 48051.86 2021-03-02 01:16:11.000 061 21259.52 446.93 43090.78 48051.86 2021-03-02 01:16:12.000 061 21259.51 446.93 43090.81 48051.81 2021-03-02 01:16:13.000 061 21259.54 446.91 43090.78 48051.82 2021-03-02 01:16:14.000 061 21259.52 446.89 43090.80 48051.83 2021-03-02 01:16:15.000 061 21259.53 446.87 43090.78 48051.87 2021-03-02 01:16:16.000 061 21259.54 446.86 43090.81 48051.93 2021-03-02 01:16:17.000 061 21259.56 446.85 43090.80 48051.91 2021-03-02 01:16:18.000 061 21259.58 446.86 43090.78 48051.94 2021-03-02 01:16:19.000 061 21259.56 446.85 43090.81 48051.85 2021-03-02 01:16:20.000 061 21259.57 446.81 43090.80 48051.91 2021-03-02 01:16:21.000 061 21259.59 446.80 43090.80 48051.92 2021-03-02 01:16:22.000 061 21259.59 446.79 43090.83 48051.87 2021-03-02 01:16:23.000 061 21259.58 446.78 43090.82 48051.95 2021-03-02 01:16:24.000 061 21259.62 446.76 43090.83 48051.97 2021-03-02 01:16:25.000 061 21259.61 446.75 43090.83 48051.89 2021-03-02 01:16:26.000 061 21259.58 446.74 43090.83 48051.97 2021-03-02 01:16:27.000 061 21259.57 446.72 43090.82 48051.89 2021-03-02 01:16:28.000 061 21259.59 446.72 43090.85 48051.93 2021-03-02 01:16:29.000 061 21259.56 446.70 43090.84 48052.00 2021-03-02 01:16:30.000 061 21259.55 446.67 43090.84 48051.98 2021-03-02 01:16:31.000 061 21259.57 446.67 43090.85 48051.99 2021-03-02 01:16:32.000 061 21259.58 446.66 43090.87 48051.97 2021-03-02 01:16:33.000 061 21259.57 446.67 43090.88 48051.94 2021-03-02 01:16:34.000 061 21259.58 446.62 43090.86 48052.00 2021-03-02 01:16:35.000 061 21259.56 446.62 43090.88 48051.95 2021-03-02 01:16:36.000 061 21259.56 446.62 43090.91 48051.94 2021-03-02 01:16:37.000 061 21259.55 446.62 43090.89 48052.02 2021-03-02 01:16:38.000 061 21259.55 446.62 43090.88 48052.01 2021-03-02 01:16:39.000 061 21259.58 446.60 43090.88 48052.03 2021-03-02 01:16:40.000 061 21259.57 446.61 43090.88 48052.04 2021-03-02 01:16:41.000 061 21259.58 446.57 43090.92 48052.00 2021-03-02 01:16:42.000 061 21259.58 446.58 43090.90 48052.01 2021-03-02 01:16:43.000 061 21259.58 446.57 43090.87 48051.97 2021-03-02 01:16:44.000 061 21259.63 446.53 43090.91 48051.98 2021-03-02 01:16:45.000 061 21259.61 446.55 43090.94 48052.08 2021-03-02 01:16:46.000 061 21259.60 446.54 43090.96 48052.05 2021-03-02 01:16:47.000 061 21259.61 446.56 43090.94 48052.11 2021-03-02 01:16:48.000 061 21259.64 446.54 43090.95 48052.10 2021-03-02 01:16:49.000 061 21259.62 446.55 43090.96 48052.03 2021-03-02 01:16:50.000 061 21259.64 446.55 43090.94 48052.04 2021-03-02 01:16:51.000 061 21259.63 446.54 43090.95 48052.01 2021-03-02 01:16:52.000 061 21259.66 446.53 43090.92 48052.06 2021-03-02 01:16:53.000 061 21259.65 446.54 43090.94 48052.06 2021-03-02 01:16:54.000 061 21259.65 446.53 43090.95 48052.10 2021-03-02 01:16:55.000 061 21259.63 446.52 43090.97 48052.04 2021-03-02 01:16:56.000 061 21259.63 446.52 43090.95 48052.11 2021-03-02 01:16:57.000 061 21259.66 446.52 43090.95 48052.08 2021-03-02 01:16:58.000 061 21259.65 446.52 43090.97 48052.11 2021-03-02 01:16:59.000 061 21259.67 446.51 43090.95 48052.03 2021-03-02 01:17:00.000 061 21259.69 446.49 43090.96 48052.07 2021-03-02 01:17:01.000 061 21259.69 446.49 43090.95 48052.10 2021-03-02 01:17:02.000 061 21259.70 446.49 43090.95 48052.03 2021-03-02 01:17:03.000 061 21259.69 446.50 43090.94 48052.05 2021-03-02 01:17:04.000 061 21259.67 446.47 43090.94 48052.06 2021-03-02 01:17:05.000 061 21259.68 446.49 43090.95 48052.05 2021-03-02 01:17:06.000 061 21259.70 446.50 43090.92 48052.11 2021-03-02 01:17:07.000 061 21259.73 446.48 43090.91 48052.09 2021-03-02 01:17:08.000 061 21259.71 446.47 43090.92 48052.07 2021-03-02 01:17:09.000 061 21259.72 446.46 43090.94 48052.09 2021-03-02 01:17:10.000 061 21259.75 446.45 43090.94 48052.02 2021-03-02 01:17:11.000 061 21259.74 446.45 43090.94 48052.06 2021-03-02 01:17:12.000 061 21259.72 446.44 43090.92 48052.03 2021-03-02 01:17:13.000 061 21259.75 446.41 43090.91 48052.04 2021-03-02 01:17:14.000 061 21259.75 446.40 43090.91 48052.11 2021-03-02 01:17:15.000 061 21259.78 446.38 43090.90 48052.07 2021-03-02 01:17:16.000 061 21259.75 446.37 43090.91 48052.08 2021-03-02 01:17:17.000 061 21259.78 446.36 43090.93 48052.09 2021-03-02 01:17:18.000 061 21259.77 446.36 43090.94 48052.01 2021-03-02 01:17:19.000 061 21259.77 446.32 43090.95 48052.08 2021-03-02 01:17:20.000 061 21259.78 446.30 43090.95 48052.06 2021-03-02 01:17:21.000 061 21259.78 446.29 43090.93 48052.05 2021-03-02 01:17:22.000 061 21259.81 446.29 43090.94 48052.17 2021-03-02 01:17:23.000 061 21259.80 446.27 43090.91 48052.16 2021-03-02 01:17:24.000 061 21259.80 446.27 43090.95 48052.16 2021-03-02 01:17:25.000 061 21259.80 446.26 43090.93 48052.06 2021-03-02 01:17:26.000 061 21259.81 446.24 43090.90 48052.17 2021-03-02 01:17:27.000 061 21259.81 446.25 43090.90 48052.12 2021-03-02 01:17:28.000 061 21259.80 446.23 43090.94 48052.10 2021-03-02 01:17:29.000 061 21259.81 446.23 43090.95 48052.18 2021-03-02 01:17:30.000 061 21259.82 446.23 43090.94 48052.12 2021-03-02 01:17:31.000 061 21259.83 446.21 43090.94 48052.11 2021-03-02 01:17:32.000 061 21259.86 446.18 43090.93 48052.08 2021-03-02 01:17:33.000 061 21259.88 446.16 43090.93 48052.19 2021-03-02 01:17:34.000 061 21259.86 446.16 43090.91 48052.16 2021-03-02 01:17:35.000 061 21259.86 446.17 43090.91 48052.19 2021-03-02 01:17:36.000 061 21259.89 446.17 43090.93 48052.18 2021-03-02 01:17:37.000 061 21259.87 446.19 43090.92 48052.11 2021-03-02 01:17:38.000 061 21259.84 446.17 43090.91 48052.15 2021-03-02 01:17:39.000 061 21259.88 446.14 43090.92 48052.11 2021-03-02 01:17:40.000 061 21259.86 446.14 43090.91 48052.09 2021-03-02 01:17:41.000 061 21259.86 446.13 43090.89 48052.16 2021-03-02 01:17:42.000 061 21259.88 446.13 43090.92 48052.17 2021-03-02 01:17:43.000 061 21259.89 446.12 43090.92 48052.16 2021-03-02 01:17:44.000 061 21259.85 446.12 43090.93 48052.17 2021-03-02 01:17:45.000 061 21259.81 446.11 43090.90 48052.10 2021-03-02 01:17:46.000 061 21259.83 446.10 43090.88 48052.14 2021-03-02 01:17:47.000 061 21259.85 446.12 43090.91 48052.10 2021-03-02 01:17:48.000 061 21259.84 446.11 43090.95 48052.11 2021-03-02 01:17:49.000 061 21259.83 446.10 43090.95 48052.17 2021-03-02 01:17:50.000 061 21259.83 446.10 43090.94 48052.17 2021-03-02 01:17:51.000 061 21259.83 446.11 43090.95 48052.17 2021-03-02 01:17:52.000 061 21259.84 446.10 43090.98 48052.20 2021-03-02 01:17:53.000 061 21259.87 446.09 43090.94 48052.09 2021-03-02 01:17:54.000 061 21259.90 446.10 43090.95 48052.17 2021-03-02 01:17:55.000 061 21259.87 446.09 43090.99 48052.14 2021-03-02 01:17:56.000 061 21259.86 446.11 43090.98 48052.14 2021-03-02 01:17:57.000 061 21259.87 446.09 43090.99 48052.22 2021-03-02 01:17:58.000 061 21259.87 446.10 43090.99 48052.21 2021-03-02 01:17:59.000 061 21259.87 446.11 43091.00 48052.24 2021-03-02 01:18:00.000 061 21259.87 446.12 43090.99 48052.15 2021-03-02 01:18:01.000 061 21259.87 446.11 43090.97 48052.23 2021-03-02 01:18:02.000 061 21259.87 446.10 43090.98 48052.19 2021-03-02 01:18:03.000 061 21259.88 446.08 43090.97 48052.16 2021-03-02 01:18:04.000 061 21259.90 446.11 43090.97 48052.19 2021-03-02 01:18:05.000 061 21259.90 446.11 43090.96 48052.23 2021-03-02 01:18:06.000 061 21259.90 446.12 43090.97 48052.21 2021-03-02 01:18:07.000 061 21259.90 446.10 43090.98 48052.24 2021-03-02 01:18:08.000 061 21259.92 446.11 43090.98 48052.23 2021-03-02 01:18:09.000 061 21259.92 446.09 43090.99 48052.20 2021-03-02 01:18:10.000 061 21259.94 446.07 43090.97 48052.19 2021-03-02 01:18:11.000 061 21259.95 446.07 43090.99 48052.19 2021-03-02 01:18:12.000 061 21259.94 446.05 43090.96 48052.17 2021-03-02 01:18:13.000 061 21259.95 446.06 43090.96 48052.22 2021-03-02 01:18:14.000 061 21259.95 446.06 43090.98 48052.21 2021-03-02 01:18:15.000 061 21259.96 446.04 43090.94 48052.24 2021-03-02 01:18:16.000 061 21259.96 446.01 43090.95 48052.25 2021-03-02 01:18:17.000 061 21259.96 446.00 43090.97 48052.17 2021-03-02 01:18:18.000 061 21259.95 446.00 43090.98 48052.19 2021-03-02 01:18:19.000 061 21259.96 445.97 43090.97 48052.21 2021-03-02 01:18:20.000 061 21259.96 445.98 43090.95 48052.17 2021-03-02 01:18:21.000 061 21259.95 445.99 43090.95 48052.26 2021-03-02 01:18:22.000 061 21259.97 445.96 43090.95 48052.22 2021-03-02 01:18:23.000 061 21259.99 445.96 43090.94 48052.22 2021-03-02 01:18:24.000 061 21259.99 445.95 43090.93 48052.24 2021-03-02 01:18:25.000 061 21259.98 445.93 43090.97 48052.18 2021-03-02 01:18:26.000 061 21259.98 445.89 43090.97 48052.22 2021-03-02 01:18:27.000 061 21260.01 445.90 43090.94 48052.18 2021-03-02 01:18:28.000 061 21260.01 445.90 43090.94 48052.17 2021-03-02 01:18:29.000 061 21259.99 445.90 43090.92 48052.25 2021-03-02 01:18:30.000 061 21259.98 445.91 43090.96 48052.24 2021-03-02 01:18:31.000 061 21260.00 445.90 43090.95 48052.26 2021-03-02 01:18:32.000 061 21260.02 445.89 43090.96 48052.17 2021-03-02 01:18:33.000 061 21259.98 445.90 43090.96 48052.25 2021-03-02 01:18:34.000 061 21260.01 445.87 43090.96 48052.23 2021-03-02 01:18:35.000 061 21260.01 445.87 43090.98 48052.25 2021-03-02 01:18:36.000 061 21260.02 445.90 43090.95 48052.16 2021-03-02 01:18:37.000 061 21259.99 445.91 43090.95 48052.24 2021-03-02 01:18:38.000 061 21259.99 445.90 43090.91 48052.23 2021-03-02 01:18:39.000 061 21259.98 445.89 43090.92 48052.14 2021-03-02 01:18:40.000 061 21259.97 445.90 43090.95 48052.21 2021-03-02 01:18:41.000 061 21259.99 445.88 43090.91 48052.18 2021-03-02 01:18:42.000 061 21260.01 445.86 43090.93 48052.20 2021-03-02 01:18:43.000 061 21259.99 445.88 43090.91 48052.24 2021-03-02 01:18:44.000 061 21260.00 445.86 43090.90 48052.11 2021-03-02 01:18:45.000 061 21260.03 445.85 43090.91 48052.16 2021-03-02 01:18:46.000 061 21260.02 445.84 43090.93 48052.13 2021-03-02 01:18:47.000 061 21259.98 445.82 43090.90 48052.13 2021-03-02 01:18:48.000 061 21260.00 445.83 43090.92 48052.21 2021-03-02 01:18:49.000 061 21260.00 445.83 43090.91 48052.16 2021-03-02 01:18:50.000 061 21259.99 445.83 43090.91 48052.18 2021-03-02 01:18:51.000 061 21259.97 445.83 43090.92 48052.17 2021-03-02 01:18:52.000 061 21259.98 445.83 43090.92 48052.13 2021-03-02 01:18:53.000 061 21259.97 445.82 43090.93 48052.13 2021-03-02 01:18:54.000 061 21259.98 445.80 43090.92 48052.13 2021-03-02 01:18:55.000 061 21259.99 445.78 43090.92 48052.09 2021-03-02 01:18:56.000 061 21260.01 445.78 43090.91 48052.24 2021-03-02 01:18:57.000 061 21260.05 445.77 43090.93 48052.17 2021-03-02 01:18:58.000 061 21260.02 445.77 43090.90 48052.16 2021-03-02 01:18:59.000 061 21260.02 445.75 43090.90 48052.19 2021-03-02 01:19:00.000 061 21259.99 445.76 43090.90 48052.13 2021-03-02 01:19:01.000 061 21259.99 445.77 43090.92 48052.10 2021-03-02 01:19:02.000 061 21259.95 445.74 43090.95 48052.14 2021-03-02 01:19:03.000 061 21259.93 445.72 43090.91 48052.12 2021-03-02 01:19:04.000 061 21259.94 445.70 43090.92 48052.15 2021-03-02 01:19:05.000 061 21259.94 445.68 43090.90 48052.16 2021-03-02 01:19:06.000 061 21259.94 445.68 43090.86 48052.11 2021-03-02 01:19:07.000 061 21259.92 445.66 43090.86 48052.14 2021-03-02 01:19:08.000 061 21259.92 445.66 43090.89 48052.06 2021-03-02 01:19:09.000 061 21259.94 445.60 43090.87 48052.09 2021-03-02 01:19:10.000 061 21259.92 445.60 43090.85 48052.10 2021-03-02 01:19:11.000 061 21259.92 445.56 43090.89 48052.14 2021-03-02 01:19:12.000 061 21259.91 445.56 43090.90 48052.06 2021-03-02 01:19:13.000 061 21259.92 445.55 43090.90 48052.11 2021-03-02 01:19:14.000 061 21259.94 445.54 43090.92 48052.16 2021-03-02 01:19:15.000 061 21259.91 445.55 43090.90 48052.17 2021-03-02 01:19:16.000 061 21259.91 445.55 43090.93 48052.07 2021-03-02 01:19:17.000 061 21259.91 445.56 43090.92 48052.06 2021-03-02 01:19:18.000 061 21259.93 445.57 43090.90 48052.18 2021-03-02 01:19:19.000 061 21259.96 445.56 43090.88 48052.10 2021-03-02 01:19:20.000 061 21259.92 445.58 43090.89 48052.10 2021-03-02 01:19:21.000 061 21259.94 445.59 43090.90 48052.08 2021-03-02 01:19:22.000 061 21259.94 445.59 43090.90 48052.10 2021-03-02 01:19:23.000 061 21259.93 445.57 43090.89 48052.16 2021-03-02 01:19:24.000 061 21259.98 445.58 43090.87 48052.11 2021-03-02 01:19:25.000 061 21259.97 445.59 43090.88 48052.20 2021-03-02 01:19:26.000 061 21259.98 445.58 43090.88 48052.19 2021-03-02 01:19:27.000 061 21260.02 445.57 43090.93 48052.15 2021-03-02 01:19:28.000 061 21260.03 445.56 43090.95 48052.14 2021-03-02 01:19:29.000 061 21260.05 445.57 43090.92 48052.12 2021-03-02 01:19:30.000 061 21260.08 445.55 43090.95 48052.17 2021-03-02 01:19:31.000 061 21260.09 445.52 43090.96 48052.22 2021-03-02 01:19:32.000 061 21260.06 445.55 43090.94 48052.17 2021-03-02 01:19:33.000 061 21260.09 445.52 43090.91 48052.21 2021-03-02 01:19:34.000 061 21260.08 445.50 43090.93 48052.22 2021-03-02 01:19:35.000 061 21260.04 445.51 43090.91 48052.17 2021-03-02 01:19:36.000 061 21260.04 445.48 43090.94 48052.19 2021-03-02 01:19:37.000 061 21260.06 445.46 43090.93 48052.18 2021-03-02 01:19:38.000 061 21260.09 445.44 43090.93 48052.20 2021-03-02 01:19:39.000 061 21260.08 445.43 43090.94 48052.25 2021-03-02 01:19:40.000 061 21260.07 445.42 43090.93 48052.28 2021-03-02 01:19:41.000 061 21260.06 445.42 43090.97 48052.25 2021-03-02 01:19:42.000 061 21260.08 445.41 43090.94 48052.27 2021-03-02 01:19:43.000 061 21260.09 445.41 43090.91 48052.18 2021-03-02 01:19:44.000 061 21260.11 445.40 43090.92 48052.21 2021-03-02 01:19:45.000 061 21260.08 445.38 43090.96 48052.21 2021-03-02 01:19:46.000 061 21260.10 445.35 43090.93 48052.24 2021-03-02 01:19:47.000 061 21260.12 445.35 43090.95 48052.29 2021-03-02 01:19:48.000 061 21260.12 445.35 43090.97 48052.28 2021-03-02 01:19:49.000 061 21260.14 445.35 43090.98 48052.29 2021-03-02 01:19:50.000 061 21260.17 445.34 43091.00 48052.26 2021-03-02 01:19:51.000 061 21260.17 445.32 43090.96 48052.31 2021-03-02 01:19:52.000 061 21260.16 445.32 43090.96 48052.31 2021-03-02 01:19:53.000 061 21260.15 445.30 43090.95 48052.27 2021-03-02 01:19:54.000 061 21260.18 445.30 43090.97 48052.27 2021-03-02 01:19:55.000 061 21260.21 445.29 43090.99 48052.34 2021-03-02 01:19:56.000 061 21260.17 445.30 43090.98 48052.30 2021-03-02 01:19:57.000 061 21260.17 445.29 43090.96 48052.31 2021-03-02 01:19:58.000 061 21260.16 445.28 43090.96 48052.35 2021-03-02 01:19:59.000 061 21260.18 445.26 43090.96 48052.28 2021-03-02 01:20:00.000 061 21260.19 445.24 43091.01 48052.27 2021-03-02 01:20:01.000 061 21260.21 445.24 43090.99 48052.27 2021-03-02 01:20:02.000 061 21260.20 445.27 43090.97 48052.29 2021-03-02 01:20:03.000 061 21260.18 445.25 43090.97 48052.34 2021-03-02 01:20:04.000 061 21260.19 445.25 43090.98 48052.35 2021-03-02 01:20:05.000 061 21260.23 445.26 43090.96 48052.33 2021-03-02 01:20:06.000 061 21260.26 445.24 43090.97 48052.33 2021-03-02 01:20:07.000 061 21260.25 445.24 43090.98 48052.26 2021-03-02 01:20:08.000 061 21260.27 445.25 43090.93 48052.30 2021-03-02 01:20:09.000 061 21260.26 445.23 43090.93 48052.32 2021-03-02 01:20:10.000 061 21260.32 445.23 43090.93 48052.27 2021-03-02 01:20:11.000 061 21260.32 445.20 43090.89 48052.33 2021-03-02 01:20:12.000 061 21260.29 445.17 43090.92 48052.37 2021-03-02 01:20:13.000 061 21260.30 445.17 43090.93 48052.26 2021-03-02 01:20:14.000 061 21260.29 445.18 43090.91 48052.24 2021-03-02 01:20:15.000 061 21260.29 445.16 43090.92 48052.34 2021-03-02 01:20:16.000 061 21260.28 445.12 43090.91 48052.25 2021-03-02 01:20:17.000 061 21260.29 445.10 43090.89 48052.30 2021-03-02 01:20:18.000 061 21260.30 445.10 43090.90 48052.22 2021-03-02 01:20:19.000 061 21260.30 445.11 43090.93 48052.25 2021-03-02 01:20:20.000 061 21260.28 445.06 43090.90 48052.31 2021-03-02 01:20:21.000 061 21260.26 445.08 43090.90 48052.29 2021-03-02 01:20:22.000 061 21260.26 445.06 43090.87 48052.23 2021-03-02 01:20:23.000 061 21260.28 445.04 43090.91 48052.31 2021-03-02 01:20:24.000 061 21260.28 445.03 43090.89 48052.24 2021-03-02 01:20:25.000 061 21260.26 445.02 43090.90 48052.28 2021-03-02 01:20:26.000 061 21260.29 445.00 43090.93 48052.21 2021-03-02 01:20:27.000 061 21260.32 444.96 43090.91 48052.23 2021-03-02 01:20:28.000 061 21260.28 444.94 43090.86 48052.29 2021-03-02 01:20:29.000 061 21260.25 444.96 43090.90 48052.24 2021-03-02 01:20:30.000 061 21260.29 444.94 43090.94 48052.31 2021-03-02 01:20:31.000 061 21260.27 444.94 43090.91 48052.28 2021-03-02 01:20:32.000 061 21260.27 444.94 43090.94 48052.24 2021-03-02 01:20:33.000 061 21260.27 444.92 43090.93 48052.27 2021-03-02 01:20:34.000 061 21260.25 444.93 43090.92 48052.25 2021-03-02 01:20:35.000 061 21260.27 444.90 43090.94 48052.26 2021-03-02 01:20:36.000 061 21260.29 444.87 43090.92 48052.31 2021-03-02 01:20:37.000 061 21260.30 444.88 43090.95 48052.28 2021-03-02 01:20:38.000 061 21260.29 444.89 43090.97 48052.30 2021-03-02 01:20:39.000 061 21260.28 444.90 43090.94 48052.37 2021-03-02 01:20:40.000 061 21260.28 444.89 43090.90 48052.27 2021-03-02 01:20:41.000 061 21260.32 444.88 43090.92 48052.26 2021-03-02 01:20:42.000 061 21260.34 444.92 43090.95 48052.27 2021-03-02 01:20:43.000 061 21260.33 444.91 43090.94 48052.25 2021-03-02 01:20:44.000 061 21260.32 444.92 43090.94 48052.33 2021-03-02 01:20:45.000 061 21260.35 444.90 43090.94 48052.34 2021-03-02 01:20:46.000 061 21260.35 444.87 43090.96 48052.31 2021-03-02 01:20:47.000 061 21260.33 444.85 43090.95 48052.33 2021-03-02 01:20:48.000 061 21260.35 444.83 43090.94 48052.26 2021-03-02 01:20:49.000 061 21260.35 444.84 43090.97 48052.34 2021-03-02 01:20:50.000 061 21260.34 444.82 43090.96 48052.36 2021-03-02 01:20:51.000 061 21260.37 444.80 43090.96 48052.29 2021-03-02 01:20:52.000 061 21260.40 444.82 43090.95 48052.39 2021-03-02 01:20:53.000 061 21260.40 444.81 43090.95 48052.37 2021-03-02 01:20:54.000 061 21260.41 444.77 43090.98 48052.33 2021-03-02 01:20:55.000 061 21260.41 444.75 43090.97 48052.44 2021-03-02 01:20:56.000 061 21260.43 444.70 43090.99 48052.40 2021-03-02 01:20:57.000 061 21260.47 444.67 43090.96 48052.41 2021-03-02 01:20:58.000 061 21260.46 444.65 43090.97 48052.43 2021-03-02 01:20:59.000 061 21260.44 444.61 43091.01 48052.38 2021-03-02 01:21:00.000 061 21260.43 444.60 43091.01 48052.40 2021-03-02 01:21:01.000 061 21260.44 444.55 43091.04 48052.45 2021-03-02 01:21:02.000 061 21260.45 444.51 43091.01 48052.45 2021-03-02 01:21:03.000 061 21260.45 444.49 43091.01 48052.49 2021-03-02 01:21:04.000 061 21260.45 444.45 43091.02 48052.49 2021-03-02 01:21:05.000 061 21260.49 444.44 43091.02 48052.41 2021-03-02 01:21:06.000 061 21260.52 444.43 43091.02 48052.47 2021-03-02 01:21:07.000 061 21260.48 444.42 43091.05 48052.46 2021-03-02 01:21:08.000 061 21260.47 444.38 43091.06 48052.44 2021-03-02 01:21:09.000 061 21260.51 444.34 43091.07 48052.53 2021-03-02 01:21:10.000 061 21260.49 444.35 43091.07 48052.53 2021-03-02 01:21:11.000 061 21260.46 444.33 43091.06 48052.52 2021-03-02 01:21:12.000 061 21260.51 444.29 43091.06 48052.51 2021-03-02 01:21:13.000 061 21260.46 444.29 43091.10 48052.46 2021-03-02 01:21:14.000 061 21260.47 444.28 43091.08 48052.48 2021-03-02 01:21:15.000 061 21260.46 444.29 43091.06 48052.47 2021-03-02 01:21:16.000 061 21260.47 444.27 43091.08 48052.51 2021-03-02 01:21:17.000 061 21260.44 444.26 43091.04 48052.54 2021-03-02 01:21:18.000 061 21260.45 444.23 43091.08 48052.52 2021-03-02 01:21:19.000 061 21260.49 444.22 43091.11 48052.49 2021-03-02 01:21:20.000 061 21260.47 444.23 43091.07 48052.49 2021-03-02 01:21:21.000 061 21260.47 444.22 43091.06 48052.46 2021-03-02 01:21:22.000 061 21260.46 444.22 43091.05 48052.45 2021-03-02 01:21:23.000 061 21260.42 444.23 43091.06 48052.56 2021-03-02 01:21:24.000 061 21260.44 444.24 43091.09 48052.49 2021-03-02 01:21:25.000 061 21260.44 444.24 43091.09 48052.51 2021-03-02 01:21:26.000 061 21260.43 444.22 43091.08 48052.53 2021-03-02 01:21:27.000 061 21260.45 444.19 43091.09 48052.47 2021-03-02 01:21:28.000 061 21260.43 444.19 43091.10 48052.49 2021-03-02 01:21:29.000 061 21260.44 444.19 43091.09 48052.51 2021-03-02 01:21:30.000 061 21260.44 444.17 43091.09 48052.44 2021-03-02 01:21:31.000 061 21260.43 444.16 43091.11 48052.52 2021-03-02 01:21:32.000 061 21260.44 444.17 43091.09 48052.50 2021-03-02 01:21:33.000 061 21260.44 444.17 43091.09 48052.43 2021-03-02 01:21:34.000 061 21260.43 444.17 43091.09 48052.51 2021-03-02 01:21:35.000 061 21260.40 444.18 43091.06 48052.51 2021-03-02 01:21:36.000 061 21260.37 444.19 43091.06 48052.47 2021-03-02 01:21:37.000 061 21260.35 444.20 43091.03 48052.46 2021-03-02 01:21:38.000 061 21260.36 444.16 43091.03 48052.36 2021-03-02 01:21:39.000 061 21260.37 444.12 43091.07 48052.39 2021-03-02 01:21:40.000 061 21260.32 444.13 43091.06 48052.42 2021-03-02 01:21:41.000 061 21260.28 444.15 43091.05 48052.39 2021-03-02 01:21:42.000 061 21260.26 444.14 43091.02 48052.45 2021-03-02 01:21:43.000 061 21260.28 444.11 43091.02 48052.42 2021-03-02 01:21:44.000 061 21260.27 444.09 43091.03 48052.33 2021-03-02 01:21:45.000 061 21260.24 444.08 43091.05 48052.34 2021-03-02 01:21:46.000 061 21260.23 444.05 43091.04 48052.31 2021-03-02 01:21:47.000 061 21260.24 444.01 43091.05 48052.31 2021-03-02 01:21:48.000 061 21260.24 444.01 43091.07 48052.37 2021-03-02 01:21:49.000 061 21260.26 444.01 43091.08 48052.36 2021-03-02 01:21:50.000 061 21260.25 444.01 43091.02 48052.36 2021-03-02 01:21:51.000 061 21260.21 444.01 43091.02 48052.38 2021-03-02 01:21:52.000 061 21260.21 443.96 43091.03 48052.29 2021-03-02 01:21:53.000 061 21260.21 443.94 43091.05 48052.32 2021-03-02 01:21:54.000 061 21260.23 443.92 43091.04 48052.32 2021-03-02 01:21:55.000 061 21260.21 443.95 43091.03 48052.31 2021-03-02 01:21:56.000 061 21260.21 443.96 43091.07 48052.38 2021-03-02 01:21:57.000 061 21260.23 443.93 43091.04 48052.38 2021-03-02 01:21:58.000 061 21260.23 443.90 43091.04 48052.33 2021-03-02 01:21:59.000 061 21260.21 443.90 43091.05 48052.37 2021-03-02 01:22:00.000 061 21260.22 443.88 43091.02 48052.29 2021-03-02 01:22:01.000 061 21260.22 443.86 43091.03 48052.39 2021-03-02 01:22:02.000 061 21260.22 443.87 43091.05 48052.33 2021-03-02 01:22:03.000 061 21260.24 443.87 43091.02 48052.30 2021-03-02 01:22:04.000 061 21260.21 443.84 43091.02 48052.42 2021-03-02 01:22:05.000 061 21260.24 443.81 43091.04 48052.35 2021-03-02 01:22:06.000 061 21260.24 443.81 43091.02 48052.32 2021-03-02 01:22:07.000 061 21260.24 443.78 43091.02 48052.39 2021-03-02 01:22:08.000 061 21260.26 443.77 43091.04 48052.40 2021-03-02 01:22:09.000 061 21260.28 443.75 43091.04 48052.36 2021-03-02 01:22:10.000 061 21260.31 443.73 43091.06 48052.38 2021-03-02 01:22:11.000 061 21260.32 443.72 43091.05 48052.36 2021-03-02 01:22:12.000 061 21260.30 443.69 43091.04 48052.35 2021-03-02 01:22:13.000 061 21260.29 443.68 43091.06 48052.42 2021-03-02 01:22:14.000 061 21260.28 443.68 43091.06 48052.36 2021-03-02 01:22:15.000 061 21260.25 443.67 43091.07 48052.43 2021-03-02 01:22:16.000 061 21260.27 443.67 43091.09 48052.41 2021-03-02 01:22:17.000 061 21260.29 443.67 43091.07 48052.38 2021-03-02 01:22:18.000 061 21260.31 443.66 43091.08 48052.40 2021-03-02 01:22:19.000 061 21260.30 443.63 43091.07 48052.36 2021-03-02 01:22:20.000 061 21260.32 443.63 43091.07 48052.39 2021-03-02 01:22:21.000 061 21260.28 443.64 43091.09 48052.43 2021-03-02 01:22:22.000 061 21260.26 443.64 43091.08 48052.45 2021-03-02 01:22:23.000 061 21260.27 443.66 43091.08 48052.43 2021-03-02 01:22:24.000 061 21260.25 443.66 43091.10 48052.43 2021-03-02 01:22:25.000 061 21260.26 443.63 43091.09 48052.35 2021-03-02 01:22:26.000 061 21260.29 443.63 43091.08 48052.40 2021-03-02 01:22:27.000 061 21260.26 443.63 43091.10 48052.44 2021-03-02 01:22:28.000 061 21260.26 443.60 43091.12 48052.39 2021-03-02 01:22:29.000 061 21260.23 443.56 43091.11 48052.48 2021-03-02 01:22:30.000 061 21260.27 443.54 43091.13 48052.47 2021-03-02 01:22:31.000 061 21260.28 443.56 43091.15 48052.46 2021-03-02 01:22:32.000 061 21260.26 443.58 43091.15 48052.42 2021-03-02 01:22:33.000 061 21260.26 443.55 43091.13 48052.48 2021-03-02 01:22:34.000 061 21260.26 443.51 43091.16 48052.43 2021-03-02 01:22:35.000 061 21260.28 443.51 43091.19 48052.43 2021-03-02 01:22:36.000 061 21260.26 443.49 43091.19 48052.45 2021-03-02 01:22:37.000 061 21260.26 443.47 43091.20 48052.53 2021-03-02 01:22:38.000 061 21260.24 443.46 43091.23 48052.44 2021-03-02 01:22:39.000 061 21260.23 443.41 43091.20 48052.50 2021-03-02 01:22:40.000 061 21260.24 443.41 43091.20 48052.54 2021-03-02 01:22:41.000 061 21260.25 443.41 43091.23 48052.55 2021-03-02 01:22:42.000 061 21260.22 443.41 43091.24 48052.50 2021-03-02 01:22:43.000 061 21260.26 443.38 43091.24 48052.52 2021-03-02 01:22:44.000 061 21260.26 443.37 43091.24 48052.49 2021-03-02 01:22:45.000 061 21260.24 443.39 43091.24 48052.56 2021-03-02 01:22:46.000 061 21260.24 443.39 43091.25 48052.49 2021-03-02 01:22:47.000 061 21260.26 443.36 43091.27 48052.48 2021-03-02 01:22:48.000 061 21260.24 443.37 43091.23 48052.52 2021-03-02 01:22:49.000 061 21260.24 443.37 43091.25 48052.58 2021-03-02 01:22:50.000 061 21260.25 443.36 43091.27 48052.58 2021-03-02 01:22:51.000 061 21260.26 443.37 43091.26 48052.55 2021-03-02 01:22:52.000 061 21260.27 443.37 43091.25 48052.55 2021-03-02 01:22:53.000 061 21260.23 443.38 43091.26 48052.51 2021-03-02 01:22:54.000 061 21260.24 443.36 43091.24 48052.58 2021-03-02 01:22:55.000 061 21260.27 443.36 43091.24 48052.54 2021-03-02 01:22:56.000 061 21260.27 443.36 43091.22 48052.54 2021-03-02 01:22:57.000 061 21260.29 443.35 43091.25 48052.61 2021-03-02 01:22:58.000 061 21260.29 443.37 43091.24 48052.51 2021-03-02 01:22:59.000 061 21260.30 443.38 43091.24 48052.54 2021-03-02 01:23:00.000 061 21260.30 443.36 43091.27 48052.62 2021-03-02 01:23:01.000 061 21260.33 443.35 43091.27 48052.59 2021-03-02 01:23:02.000 061 21260.33 443.35 43091.28 48052.55 2021-03-02 01:23:03.000 061 21260.35 443.34 43091.28 48052.57 2021-03-02 01:23:04.000 061 21260.38 443.31 43091.27 48052.53 2021-03-02 01:23:05.000 061 21260.37 443.30 43091.27 48052.57 2021-03-02 01:23:06.000 061 21260.37 443.31 43091.24 48052.62 2021-03-02 01:23:07.000 061 21260.38 443.31 43091.26 48052.60 2021-03-02 01:23:08.000 061 21260.38 443.27 43091.27 48052.59 2021-03-02 01:23:09.000 061 21260.38 443.26 43091.22 48052.60 2021-03-02 01:23:10.000 061 21260.38 443.24 43091.23 48052.53 2021-03-02 01:23:11.000 061 21260.33 443.25 43091.23 48052.56 2021-03-02 01:23:12.000 061 21260.33 443.22 43091.24 48052.61 2021-03-02 01:23:13.000 061 21260.34 443.22 43091.27 48052.59 2021-03-02 01:23:14.000 061 21260.36 443.21 43091.23 48052.59 2021-03-02 01:23:15.000 061 21260.34 443.18 43091.24 48052.58 2021-03-02 01:23:16.000 061 21260.32 443.16 43091.27 48052.50 2021-03-02 01:23:17.000 061 21260.31 443.13 43091.27 48052.51 2021-03-02 01:23:18.000 061 21260.30 443.10 43091.25 48052.53 2021-03-02 01:23:19.000 061 21260.29 443.09 43091.27 48052.51 2021-03-02 01:23:20.000 061 21260.28 443.08 43091.24 48052.60 2021-03-02 01:23:21.000 061 21260.27 443.08 43091.26 48052.58 2021-03-02 01:23:22.000 061 21260.23 443.08 43091.23 48052.50 2021-03-02 01:23:23.000 061 21260.22 443.08 43091.23 48052.54 2021-03-02 01:23:24.000 061 21260.23 443.07 43091.26 48052.47 2021-03-02 01:23:25.000 061 21260.21 443.11 43091.23 48052.56 2021-03-02 01:23:26.000 061 21260.19 443.14 43091.21 48052.45 2021-03-02 01:23:27.000 061 21260.16 443.17 43091.21 48052.42 2021-03-02 01:23:28.000 061 21260.17 443.15 43091.17 48052.48 2021-03-02 01:23:29.000 061 21260.15 443.16 43091.15 48052.44 2021-03-02 01:23:30.000 061 21260.14 443.17 43091.13 48052.40 2021-03-02 01:23:31.000 061 21260.16 443.18 43091.11 48052.38 2021-03-02 01:23:32.000 061 21260.15 443.20 43091.11 48052.43 2021-03-02 01:23:33.000 061 21260.17 443.18 43091.11 48052.37 2021-03-02 01:23:34.000 061 21260.17 443.17 43091.11 48052.37 2021-03-02 01:23:35.000 061 21260.17 443.17 43091.12 48052.37 2021-03-02 01:23:36.000 061 21260.16 443.19 43091.09 48052.33 2021-03-02 01:23:37.000 061 21260.14 443.21 43091.07 48052.43 2021-03-02 01:23:38.000 061 21260.16 443.23 43091.08 48052.41 2021-03-02 01:23:39.000 061 21260.18 443.20 43091.10 48052.40 2021-03-02 01:23:40.000 061 21260.17 443.21 43091.08 48052.39 2021-03-02 01:23:41.000 061 21260.15 443.19 43091.08 48052.36 2021-03-02 01:23:42.000 061 21260.16 443.19 43091.08 48052.33 2021-03-02 01:23:43.000 061 21260.15 443.20 43091.08 48052.38 2021-03-02 01:23:44.000 061 21260.11 443.20 43091.10 48052.33 2021-03-02 01:23:45.000 061 21260.09 443.16 43091.08 48052.42 2021-03-02 01:23:46.000 061 21260.10 443.13 43091.13 48052.36 2021-03-02 01:23:47.000 061 21260.08 443.13 43091.11 48052.35 2021-03-02 01:23:48.000 061 21260.08 443.09 43091.10 48052.39 2021-03-02 01:23:49.000 061 21260.07 443.10 43091.11 48052.31 2021-03-02 01:23:50.000 061 21260.03 443.08 43091.11 48052.30 2021-03-02 01:23:51.000 061 21260.04 443.06 43091.08 48052.38 2021-03-02 01:23:52.000 061 21260.03 443.03 43091.11 48052.34 2021-03-02 01:23:53.000 061 21259.99 443.03 43091.13 48052.40 2021-03-02 01:23:54.000 061 21259.98 443.01 43091.14 48052.38 2021-03-02 01:23:55.000 061 21259.99 442.98 43091.15 48052.32 2021-03-02 01:23:56.000 061 21259.95 442.96 43091.17 48052.36 2021-03-02 01:23:57.000 061 21259.94 442.97 43091.18 48052.31 2021-03-02 01:23:58.000 061 21259.94 443.01 43091.16 48052.29 2021-03-02 01:23:59.000 061 21259.93 443.00 43091.18 48052.39 2021-03-02 01:24:00.000 061 21259.88 443.01 43091.16 48052.36 2021-03-02 01:24:01.000 061 21259.90 443.04 43091.17 48052.37 2021-03-02 01:24:02.000 061 21259.91 443.04 43091.19 48052.36 2021-03-02 01:24:03.000 061 21259.91 443.05 43091.19 48052.28 2021-03-02 01:24:04.000 061 21259.88 443.08 43091.17 48052.35 2021-03-02 01:24:05.000 061 21259.89 443.08 43091.20 48052.35 2021-03-02 01:24:06.000 061 21259.90 443.09 43091.20 48052.29 2021-03-02 01:24:07.000 061 21259.91 443.11 43091.18 48052.35 2021-03-02 01:24:08.000 061 21259.90 443.11 43091.17 48052.36 2021-03-02 01:24:09.000 061 21259.94 443.13 43091.15 48052.40 2021-03-02 01:24:10.000 061 21259.92 443.14 43091.16 48052.40 2021-03-02 01:24:11.000 061 21259.93 443.16 43091.16 48052.34 2021-03-02 01:24:12.000 061 21259.94 443.15 43091.15 48052.34 2021-03-02 01:24:13.000 061 21259.97 443.17 43091.17 48052.33 2021-03-02 01:24:14.000 061 21259.98 443.19 43091.20 48052.35 2021-03-02 01:24:15.000 061 21259.99 443.18 43091.20 48052.40 2021-03-02 01:24:16.000 061 21259.99 443.18 43091.16 48052.38 2021-03-02 01:24:17.000 061 21259.99 443.18 43091.14 48052.37 2021-03-02 01:24:18.000 061 21259.99 443.15 43091.16 48052.38 2021-03-02 01:24:19.000 061 21259.96 443.13 43091.13 48052.33 2021-03-02 01:24:20.000 061 21259.98 443.13 43091.13 48052.32 2021-03-02 01:24:21.000 061 21259.99 443.12 43091.16 48052.36 2021-03-02 01:24:22.000 061 21259.97 443.11 43091.17 48052.32 2021-03-02 01:24:23.000 061 21259.94 443.09 43091.17 48052.36 2021-03-02 01:24:24.000 061 21259.92 443.07 43091.16 48052.37 2021-03-02 01:24:25.000 061 21259.90 443.03 43091.14 48052.29 2021-03-02 01:24:26.000 061 21259.90 443.01 43091.13 48052.34 2021-03-02 01:24:27.000 061 21259.91 443.00 43091.16 48052.29 2021-03-02 01:24:28.000 061 21259.89 443.00 43091.16 48052.23 2021-03-02 01:24:29.000 061 21259.84 442.98 43091.13 48052.32 2021-03-02 01:24:30.000 061 21259.81 442.99 43091.15 48052.28 2021-03-02 01:24:31.000 061 21259.83 442.97 43091.17 48052.31 2021-03-02 01:24:32.000 061 21259.81 442.96 43091.17 48052.30 2021-03-02 01:24:33.000 061 21259.80 442.94 43091.16 48052.25 2021-03-02 01:24:34.000 061 21259.78 442.97 43091.12 48052.25 2021-03-02 01:24:35.000 061 21259.75 442.96 43091.14 48052.24 2021-03-02 01:24:36.000 061 21259.76 442.95 43091.15 48052.20 2021-03-02 01:24:37.000 061 21259.76 442.95 43091.14 48052.27 2021-03-02 01:24:38.000 061 21259.74 442.96 43091.17 48052.24 2021-03-02 01:24:39.000 061 21259.72 442.99 43091.13 48052.19 2021-03-02 01:24:40.000 061 21259.70 443.06 43091.11 48052.23 2021-03-02 01:24:41.000 061 21259.69 443.06 43091.11 48052.20 2021-03-02 01:24:42.000 061 21259.72 443.04 43091.09 48052.20 2021-03-02 01:24:43.000 061 21259.69 443.07 43091.09 48052.16 2021-03-02 01:24:44.000 061 21259.69 443.09 43091.09 48052.13 2021-03-02 01:24:45.000 061 21259.70 443.10 43091.07 48052.15 2021-03-02 01:24:46.000 061 21259.71 443.10 43091.07 48052.14 2021-03-02 01:24:47.000 061 21259.71 443.09 43091.08 48052.18 2021-03-02 01:24:48.000 061 21259.73 443.11 43091.08 48052.16 2021-03-02 01:24:49.000 061 21259.69 443.10 43091.08 48052.13 2021-03-02 01:24:50.000 061 21259.70 443.08 43091.06 48052.15 2021-03-02 01:24:51.000 061 21259.69 443.07 43091.04 48052.07 2021-03-02 01:24:52.000 061 21259.67 443.05 43091.05 48052.09 2021-03-02 01:24:53.000 061 21259.68 443.03 43091.06 48052.12 2021-03-02 01:24:54.000 061 21259.68 443.01 43091.06 48052.12 2021-03-02 01:24:55.000 061 21259.68 442.98 43091.08 48052.17 2021-03-02 01:24:56.000 061 21259.67 442.95 43091.06 48052.16 2021-03-02 01:24:57.000 061 21259.65 442.96 43091.08 48052.11 2021-03-02 01:24:58.000 061 21259.65 442.94 43091.10 48052.15 2021-03-02 01:24:59.000 061 21259.64 442.91 43091.08 48052.08 2021-03-02 01:25:00.000 061 21259.64 442.90 43091.08 48052.07 2021-03-02 01:25:01.000 061 21259.63 442.88 43091.06 48052.12 2021-03-02 01:25:02.000 061 21259.58 442.86 43091.05 48052.12 2021-03-02 01:25:03.000 061 21259.55 442.86 43091.06 48052.17 2021-03-02 01:25:04.000 061 21259.54 442.84 43091.07 48052.10 2021-03-02 01:25:05.000 061 21259.55 442.84 43091.04 48052.07 2021-03-02 01:25:06.000 061 21259.56 442.84 43091.06 48052.10 2021-03-02 01:25:07.000 061 21259.52 442.84 43091.06 48052.04 2021-03-02 01:25:08.000 061 21259.53 442.83 43091.05 48052.05 2021-03-02 01:25:09.000 061 21259.54 442.85 43091.01 48052.08 2021-03-02 01:25:10.000 061 21259.56 442.85 43091.02 48052.06 2021-03-02 01:25:11.000 061 21259.52 442.84 43091.03 48052.12 2021-03-02 01:25:12.000 061 21259.50 442.85 43091.06 48052.09 2021-03-02 01:25:13.000 061 21259.51 442.84 43091.04 48052.09 2021-03-02 01:25:14.000 061 21259.49 442.85 43091.03 48052.05 2021-03-02 01:25:15.000 061 21259.51 442.84 43091.04 48052.00 2021-03-02 01:25:16.000 061 21259.51 442.87 43091.02 48052.05 2021-03-02 01:25:17.000 061 21259.54 442.85 43091.03 48052.07 2021-03-02 01:25:18.000 061 21259.51 442.84 43091.05 48052.02 2021-03-02 01:25:19.000 061 21259.52 442.84 43091.02 48052.08 2021-03-02 01:25:20.000 061 21259.50 442.88 43091.03 48052.09 2021-03-02 01:25:21.000 061 21259.49 442.86 43091.04 48052.01 2021-03-02 01:25:22.000 061 21259.46 442.85 43091.02 48052.03 2021-03-02 01:25:23.000 061 21259.50 442.84 43091.00 48052.00 2021-03-02 01:25:24.000 061 21259.52 442.84 43091.04 48052.07 2021-03-02 01:25:25.000 061 21259.52 442.83 43091.05 48052.02 2021-03-02 01:25:26.000 061 21259.50 442.83 43091.02 48052.02 2021-03-02 01:25:27.000 061 21259.46 442.85 43091.01 48052.07 2021-03-02 01:25:28.000 061 21259.48 442.82 43091.04 48052.05 2021-03-02 01:25:29.000 061 21259.47 442.82 43091.06 48052.02 2021-03-02 01:25:30.000 061 21259.46 442.79 43091.08 48052.09 2021-03-02 01:25:31.000 061 21259.46 442.78 43091.07 48052.06 2021-03-02 01:25:32.000 061 21259.44 442.79 43091.09 48052.06 2021-03-02 01:25:33.000 061 21259.42 442.82 43091.10 48052.09 2021-03-02 01:25:34.000 061 21259.40 442.79 43091.10 48052.00 2021-03-02 01:25:35.000 061 21259.40 442.79 43091.09 48052.01 2021-03-02 01:25:36.000 061 21259.37 442.81 43091.08 48052.04 2021-03-02 01:25:37.000 061 21259.40 442.78 43091.08 48052.00 2021-03-02 01:25:38.000 061 21259.39 442.77 43091.10 48052.08 2021-03-02 01:25:39.000 061 21259.37 442.77 43091.10 48052.03 2021-03-02 01:25:40.000 061 21259.34 442.77 43091.11 48052.09 2021-03-02 01:25:41.000 061 21259.35 442.79 43091.13 48052.07 2021-03-02 01:25:42.000 061 21259.35 442.80 43091.11 48052.01 2021-03-02 01:25:43.000 061 21259.35 442.82 43091.10 48052.04 2021-03-02 01:25:44.000 061 21259.35 442.84 43091.10 48052.03 2021-03-02 01:25:45.000 061 21259.33 442.83 43091.09 48052.02 2021-03-02 01:25:46.000 061 21259.32 442.83 43091.13 48052.07 2021-03-02 01:25:47.000 061 21259.29 442.86 43091.11 48052.06 2021-03-02 01:25:48.000 061 21259.28 442.90 43091.07 48052.06 2021-03-02 01:25:49.000 061 21259.29 442.97 43091.01 48052.03 2021-03-02 01:25:50.000 061 21259.28 442.98 43091.01 48051.91 2021-03-02 01:25:51.000 061 21259.28 443.00 43091.00 48051.91 2021-03-02 01:25:52.000 061 21259.25 443.01 43090.98 48051.87 2021-03-02 01:25:53.000 061 21259.22 443.04 43090.99 48051.82 2021-03-02 01:25:54.000 061 21259.18 443.08 43090.94 48051.88 2021-03-02 01:25:55.000 061 21259.13 443.11 43090.93 48051.87 2021-03-02 01:25:56.000 061 21259.12 443.13 43090.86 48051.75 2021-03-02 01:25:57.000 061 21259.12 443.14 43090.82 48051.75 2021-03-02 01:25:58.000 061 21259.11 443.14 43090.81 48051.73 2021-03-02 01:25:59.000 061 21259.10 443.17 43090.81 48051.72 2021-03-02 01:26:00.000 061 21259.08 443.16 43090.81 48051.66 2021-03-02 01:26:01.000 061 21259.10 443.13 43090.81 48051.67 2021-03-02 01:26:02.000 061 21259.11 443.15 43090.80 48051.70 2021-03-02 01:26:03.000 061 21259.08 443.16 43090.78 48051.63 2021-03-02 01:26:04.000 061 21259.08 443.15 43090.79 48051.66 2021-03-02 01:26:05.000 061 21259.09 443.14 43090.78 48051.59 2021-03-02 01:26:06.000 061 21259.08 443.15 43090.78 48051.60 2021-03-02 01:26:07.000 061 21259.06 443.15 43090.77 48051.63 2021-03-02 01:26:08.000 061 21259.08 443.13 43090.78 48051.60 2021-03-02 01:26:09.000 061 21259.07 443.14 43090.75 48051.65 2021-03-02 01:26:10.000 061 21259.02 443.15 43090.74 48051.63 2021-03-02 01:26:11.000 061 21259.03 443.15 43090.73 48051.64 2021-03-02 01:26:12.000 061 21259.01 443.15 43090.72 48051.63 2021-03-02 01:26:13.000 061 21258.99 443.17 43090.69 48051.55 2021-03-02 01:26:14.000 061 21258.99 443.17 43090.71 48051.58 2021-03-02 01:26:15.000 061 21258.98 443.17 43090.70 48051.53 2021-03-02 01:26:16.000 061 21258.99 443.16 43090.72 48051.49 2021-03-02 01:26:17.000 061 21258.97 443.16 43090.71 48051.56 2021-03-02 01:26:18.000 061 21258.94 443.15 43090.71 48051.50 2021-03-02 01:26:19.000 061 21258.95 443.15 43090.71 48051.58 2021-03-02 01:26:20.000 061 21258.94 443.13 43090.73 48051.52 2021-03-02 01:26:21.000 061 21258.95 443.14 43090.74 48051.53 2021-03-02 01:26:22.000 061 21258.90 443.16 43090.71 48051.53 2021-03-02 01:26:23.000 061 21258.90 443.13 43090.71 48051.48 2021-03-02 01:26:24.000 061 21258.89 443.12 43090.70 48051.45 2021-03-02 01:26:25.000 061 21258.86 443.13 43090.72 48051.51 2021-03-02 01:26:26.000 061 21258.86 443.10 43090.69 48051.48 2021-03-02 01:26:27.000 061 21258.86 443.09 43090.71 48051.45 2021-03-02 01:26:28.000 061 21258.84 443.11 43090.73 48051.51 2021-03-02 01:26:29.000 061 21258.88 443.10 43090.74 48051.46 2021-03-02 01:26:30.000 061 21258.85 443.09 43090.74 48051.43 2021-03-02 01:26:31.000 061 21258.87 443.09 43090.73 48051.44 2021-03-02 01:26:32.000 061 21258.85 443.09 43090.70 48051.47 2021-03-02 01:26:33.000 061 21258.83 443.10 43090.71 48051.45 2021-03-02 01:26:34.000 061 21258.84 443.08 43090.71 48051.49 2021-03-02 01:26:35.000 061 21258.85 443.09 43090.69 48051.48 2021-03-02 01:26:36.000 061 21258.84 443.12 43090.72 48051.47 2021-03-02 01:26:37.000 061 21258.84 443.10 43090.70 48051.49 2021-03-02 01:26:38.000 061 21258.82 443.12 43090.68 48051.42 2021-03-02 01:26:39.000 061 21258.81 443.14 43090.71 48051.46 2021-03-02 01:26:40.000 061 21258.79 443.14 43090.71 48051.39 2021-03-02 01:26:41.000 061 21258.76 443.13 43090.67 48051.41 2021-03-02 01:26:42.000 061 21258.78 443.11 43090.69 48051.44 2021-03-02 01:26:43.000 061 21258.76 443.13 43090.70 48051.41 2021-03-02 01:26:44.000 061 21258.71 443.14 43090.72 48051.44 2021-03-02 01:26:45.000 061 21258.70 443.13 43090.72 48051.44 2021-03-02 01:26:46.000 061 21258.74 443.12 43090.73 48051.46 2021-03-02 01:26:47.000 061 21258.74 443.11 43090.73 48051.38 2021-03-02 01:26:48.000 061 21258.72 443.11 43090.73 48051.43 2021-03-02 01:26:49.000 061 21258.74 443.12 43090.74 48051.47 2021-03-02 01:26:50.000 061 21258.71 443.12 43090.75 48051.38 2021-03-02 01:26:51.000 061 21258.72 443.13 43090.73 48051.42 2021-03-02 01:26:52.000 061 21258.71 443.16 43090.75 48051.46 2021-03-02 01:26:53.000 061 21258.70 443.19 43090.75 48051.39 2021-03-02 01:26:54.000 061 21258.67 443.18 43090.76 48051.37 2021-03-02 01:26:55.000 061 21258.66 443.22 43090.74 48051.47 2021-03-02 01:26:56.000 061 21258.71 443.20 43090.76 48051.43 2021-03-02 01:26:57.000 061 21258.72 443.20 43090.76 48051.47 2021-03-02 01:26:58.000 061 21258.71 443.21 43090.79 48051.38 2021-03-02 01:26:59.000 061 21258.67 443.21 43090.77 48051.40 2021-03-02 01:27:00.000 061 21258.67 443.23 43090.76 48051.38 2021-03-02 01:27:01.000 061 21258.70 443.24 43090.76 48051.39 2021-03-02 01:27:02.000 061 21258.72 443.25 43090.75 48051.41 2021-03-02 01:27:03.000 061 21258.71 443.24 43090.74 48051.42 2021-03-02 01:27:04.000 061 21258.69 443.25 43090.75 48051.46 2021-03-02 01:27:05.000 061 21258.70 443.24 43090.74 48051.41 2021-03-02 01:27:06.000 061 21258.72 443.25 43090.74 48051.39 2021-03-02 01:27:07.000 061 21258.75 443.20 43090.78 48051.47 2021-03-02 01:27:08.000 061 21258.77 443.15 43090.81 48051.48 2021-03-02 01:27:09.000 061 21258.80 443.12 43090.85 48051.48 2021-03-02 01:27:10.000 061 21258.81 443.09 43090.84 48051.57 2021-03-02 01:27:11.000 061 21258.82 443.09 43090.87 48051.58 2021-03-02 01:27:12.000 061 21258.81 443.09 43090.92 48051.54 2021-03-02 01:27:13.000 061 21258.82 443.10 43090.90 48051.62 2021-03-02 01:27:14.000 061 21258.83 443.10 43090.87 48051.61 2021-03-02 01:27:15.000 061 21258.82 443.06 43090.86 48051.66 2021-03-02 01:27:16.000 061 21258.82 443.04 43090.88 48051.56 2021-03-02 01:27:17.000 061 21258.83 443.02 43090.88 48051.63 2021-03-02 01:27:18.000 061 21258.85 442.99 43090.88 48051.56 2021-03-02 01:27:19.000 061 21258.85 442.97 43090.90 48051.59 2021-03-02 01:27:20.000 061 21258.83 442.95 43090.90 48051.66 2021-03-02 01:27:21.000 061 21258.84 442.93 43090.91 48051.63 2021-03-02 01:27:22.000 061 21258.83 442.91 43090.91 48051.67 2021-03-02 01:27:23.000 061 21258.84 442.89 43090.93 48051.68 2021-03-02 01:27:24.000 061 21258.83 442.88 43090.95 48051.63 2021-03-02 01:27:25.000 061 21258.81 442.90 43090.97 48051.67 2021-03-02 01:27:26.000 061 21258.81 442.89 43090.95 48051.61 2021-03-02 01:27:27.000 061 21258.81 442.85 43090.96 48051.62 2021-03-02 01:27:28.000 061 21258.80 442.87 43090.95 48051.62 2021-03-02 01:27:29.000 061 21258.79 442.84 43090.93 48051.62 2021-03-02 01:27:30.000 061 21258.83 442.82 43090.95 48051.67 2021-03-02 01:27:31.000 061 21258.83 442.82 43090.95 48051.66 2021-03-02 01:27:32.000 061 21258.79 442.81 43090.97 48051.69 2021-03-02 01:27:33.000 061 21258.79 442.80 43090.99 48051.70 2021-03-02 01:27:34.000 061 21258.77 442.79 43090.96 48051.63 2021-03-02 01:27:35.000 061 21258.76 442.82 43090.96 48051.65 2021-03-02 01:27:36.000 061 21258.78 442.83 43090.92 48051.60 2021-03-02 01:27:37.000 061 21258.77 442.80 43090.95 48051.63 2021-03-02 01:27:38.000 061 21258.76 442.80 43090.91 48051.60 2021-03-02 01:27:39.000 061 21258.74 442.82 43090.90 48051.68 2021-03-02 01:27:40.000 061 21258.74 442.82 43090.94 48051.58 2021-03-02 01:27:41.000 061 21258.76 442.83 43090.93 48051.56 2021-03-02 01:27:42.000 061 21258.71 442.81 43090.90 48051.63 2021-03-02 01:27:43.000 061 21258.67 442.87 43090.85 48051.59 2021-03-02 01:27:44.000 061 21258.70 442.84 43090.85 48051.56 2021-03-02 01:27:45.000 061 21258.72 442.84 43090.86 48051.50 2021-03-02 01:27:46.000 061 21258.73 442.84 43090.86 48051.58 2021-03-02 01:27:47.000 061 21258.69 442.81 43090.89 48051.52 2021-03-02 01:27:48.000 061 21258.65 442.80 43090.88 48051.56 2021-03-02 01:27:49.000 061 21258.68 442.78 43090.87 48051.51 2021-03-02 01:27:50.000 061 21258.64 442.75 43090.85 48051.54 2021-03-02 01:27:51.000 061 21258.63 442.75 43090.86 48051.47 2021-03-02 01:27:52.000 061 21258.63 442.73 43090.86 48051.49 2021-03-02 01:27:53.000 061 21258.61 442.72 43090.84 48051.51 2021-03-02 01:27:54.000 061 21258.59 442.73 43090.84 48051.44 2021-03-02 01:27:55.000 061 21258.58 442.70 43090.90 48051.53 2021-03-02 01:27:56.000 061 21258.59 442.68 43090.92 48051.51 2021-03-02 01:27:57.000 061 21258.55 442.71 43090.89 48051.51 2021-03-02 01:27:58.000 061 21258.50 442.71 43090.88 48051.53 2021-03-02 01:27:59.000 061 21258.47 442.72 43090.91 48051.42 2021-03-02 01:28:00.000 061 21258.49 442.71 43090.91 48051.47 2021-03-02 01:28:01.000 061 21258.48 442.72 43090.91 48051.44 2021-03-02 01:28:02.000 061 21258.44 442.73 43090.90 48051.40 2021-03-02 01:28:03.000 061 21258.41 442.71 43090.91 48051.44 2021-03-02 01:28:04.000 061 21258.42 442.69 43090.91 48051.41 2021-03-02 01:28:05.000 061 21258.43 442.66 43090.88 48051.48 2021-03-02 01:28:06.000 061 21258.42 442.66 43090.91 48051.46 2021-03-02 01:28:07.000 061 21258.39 442.69 43090.92 48051.40 2021-03-02 01:28:08.000 061 21258.41 442.69 43090.90 48051.51 2021-03-02 01:28:09.000 061 21258.42 442.68 43090.92 48051.52 2021-03-02 01:28:10.000 061 21258.40 442.70 43090.93 48051.42 2021-03-02 01:28:11.000 061 21258.43 442.68 43090.95 48051.50 2021-03-02 01:28:12.000 061 21258.42 442.70 43090.96 48051.54 2021-03-02 01:28:13.000 061 21258.44 442.70 43090.95 48051.50 2021-03-02 01:28:14.000 061 21258.42 442.70 43090.97 48051.46 2021-03-02 01:28:15.000 061 21258.42 442.71 43090.96 48051.50 2021-03-02 01:28:16.000 061 21258.41 442.73 43090.94 48051.43 2021-03-02 01:28:17.000 061 21258.43 442.73 43090.92 48051.45 2021-03-02 01:28:18.000 061 21258.42 442.74 43090.95 48051.48 2021-03-02 01:28:19.000 061 21258.42 442.72 43090.93 48051.48 2021-03-02 01:28:20.000 061 21258.42 442.72 43090.90 48051.52 2021-03-02 01:28:21.000 061 21258.46 442.69 43090.95 48051.51 2021-03-02 01:28:22.000 061 21258.45 442.67 43090.94 48051.55 2021-03-02 01:28:23.000 061 21258.49 442.64 43090.92 48051.56 2021-03-02 01:28:24.000 061 21258.49 442.64 43090.91 48051.49 2021-03-02 01:28:25.000 061 21258.50 442.64 43090.95 48051.54 2021-03-02 01:28:26.000 061 21258.51 442.61 43090.96 48051.50 2021-03-02 01:28:27.000 061 21258.50 442.60 43090.97 48051.50 2021-03-02 01:28:28.000 061 21258.53 442.57 43090.99 48051.55 2021-03-02 01:28:29.000 061 21258.57 442.54 43091.01 48051.56 2021-03-02 01:28:30.000 061 21258.52 442.54 43090.98 48051.63 2021-03-02 01:28:31.000 061 21258.57 442.49 43090.99 48051.60 2021-03-02 01:28:32.000 061 21258.55 442.48 43091.04 48051.62 2021-03-02 01:28:33.000 061 21258.56 442.45 43091.01 48051.62 2021-03-02 01:28:34.000 061 21258.61 442.42 43091.01 48051.56 2021-03-02 01:28:35.000 061 21258.57 442.42 43091.01 48051.61 2021-03-02 01:28:36.000 061 21258.54 442.39 43091.02 48051.59 2021-03-02 01:28:37.000 061 21258.55 442.33 43091.05 48051.63 2021-03-02 01:28:38.000 061 21258.54 442.30 43091.07 48051.63 2021-03-02 01:28:39.000 061 21258.56 442.27 43091.10 48051.62 2021-03-02 01:28:40.000 061 21258.59 442.26 43091.09 48051.67 2021-03-02 01:28:41.000 061 21258.57 442.24 43091.08 48051.61 2021-03-02 01:28:42.000 061 21258.56 442.22 43091.09 48051.60 2021-03-02 01:28:43.000 061 21258.58 442.22 43091.09 48051.70 2021-03-02 01:28:44.000 061 21258.58 442.20 43091.16 48051.64 2021-03-02 01:28:45.000 061 21258.52 442.18 43091.17 48051.65 2021-03-02 01:28:46.000 061 21258.53 442.18 43091.16 48051.73 2021-03-02 01:28:47.000 061 21258.53 442.19 43091.16 48051.68 2021-03-02 01:28:48.000 061 21258.52 442.20 43091.12 48051.71 2021-03-02 01:28:49.000 061 21258.53 442.20 43091.15 48051.64 2021-03-02 01:28:50.000 061 21258.48 442.20 43091.15 48051.66 2021-03-02 01:28:51.000 061 21258.47 442.22 43091.14 48051.66 2021-03-02 01:28:52.000 061 21258.48 442.23 43091.16 48051.66 2021-03-02 01:28:53.000 061 21258.48 442.22 43091.13 48051.72 2021-03-02 01:28:54.000 061 21258.47 442.26 43091.11 48051.66 2021-03-02 01:28:55.000 061 21258.45 442.26 43091.09 48051.68 2021-03-02 01:28:56.000 061 21258.42 442.27 43091.06 48051.68 2021-03-02 01:28:57.000 061 21258.43 442.28 43091.09 48051.62 2021-03-02 01:28:58.000 061 21258.45 442.29 43091.09 48051.60 2021-03-02 01:28:59.000 061 21258.41 442.28 43091.08 48051.54 2021-03-02 01:29:00.000 061 21258.38 442.27 43091.07 48051.54 2021-03-02 01:29:01.000 061 21258.36 442.25 43091.06 48051.58 2021-03-02 01:29:02.000 061 21258.38 442.22 43091.08 48051.56 2021-03-02 01:29:03.000 061 21258.35 442.21 43091.08 48051.60 2021-03-02 01:29:04.000 061 21258.33 442.23 43091.05 48051.56 2021-03-02 01:29:05.000 061 21258.31 442.21 43091.05 48051.56 2021-03-02 01:29:06.000 061 21258.28 442.20 43091.08 48051.48 2021-03-02 01:29:07.000 061 21258.25 442.17 43091.07 48051.50 2021-03-02 01:29:08.000 061 21258.27 442.18 43091.04 48051.52 2021-03-02 01:29:09.000 061 21258.22 442.19 43091.02 48051.52 2021-03-02 01:29:10.000 061 21258.18 442.17 43091.02 48051.42 2021-03-02 01:29:11.000 061 21258.15 442.15 43091.02 48051.46 2021-03-02 01:29:12.000 061 21258.14 442.14 43091.00 48051.36 2021-03-02 01:29:13.000 061 21258.12 442.13 43090.98 48051.40 2021-03-02 01:29:14.000 061 21258.13 442.12 43090.97 48051.41 2021-03-02 01:29:15.000 061 21258.11 442.10 43090.99 48051.32 2021-03-02 01:29:16.000 061 21258.10 442.09 43090.97 48051.34 2021-03-02 01:29:17.000 061 21258.10 442.06 43090.94 48051.36 2021-03-02 01:29:18.000 061 21258.07 442.06 43090.93 48051.32 2021-03-02 01:29:19.000 061 21258.05 442.08 43090.95 48051.27 2021-03-02 01:29:20.000 061 21258.09 442.09 43090.94 48051.32 2021-03-02 01:29:21.000 061 21258.09 442.10 43090.90 48051.33 2021-03-02 01:29:22.000 061 21258.12 442.07 43090.95 48051.29 2021-03-02 01:29:23.000 061 21258.14 442.08 43091.01 48051.37 2021-03-02 01:29:24.000 061 21258.14 442.08 43090.96 48051.36 2021-03-02 01:29:25.000 061 21258.14 442.06 43090.97 48051.31 2021-03-02 01:29:26.000 061 21258.15 442.04 43090.98 48051.35 2021-03-02 01:29:27.000 061 21258.17 442.07 43090.93 48051.29 2021-03-02 01:29:28.000 061 21258.18 442.05 43090.98 48051.32 2021-03-02 01:29:29.000 061 21258.18 442.05 43090.99 48051.31 2021-03-02 01:29:30.000 061 21258.20 442.05 43090.93 48051.27 2021-03-02 01:29:31.000 061 21258.22 442.03 43090.93 48051.33 2021-03-02 01:29:32.000 061 21258.25 442.02 43090.93 48051.33 2021-03-02 01:29:33.000 061 21258.22 442.06 43090.91 48051.38 2021-03-02 01:29:34.000 061 21258.21 442.06 43090.95 48051.35 2021-03-02 01:29:35.000 061 21258.21 442.04 43090.95 48051.36 2021-03-02 01:29:36.000 061 21258.21 442.04 43090.93 48051.39 2021-03-02 01:29:37.000 061 21258.22 442.04 43090.92 48051.29 2021-03-02 01:29:38.000 061 21258.21 442.04 43090.91 48051.36 2021-03-02 01:29:39.000 061 21258.20 442.03 43090.94 48051.30 2021-03-02 01:29:40.000 061 21258.22 442.01 43090.95 48051.35 2021-03-02 01:29:41.000 061 21258.20 442.02 43090.94 48051.34 2021-03-02 01:29:42.000 061 21258.20 442.00 43090.96 48051.30 2021-03-02 01:29:43.000 061 21258.17 441.99 43090.94 48051.31 2021-03-02 01:29:44.000 061 21258.16 441.99 43090.94 48051.35 2021-03-02 01:29:45.000 061 21258.17 441.97 43090.96 48051.29 2021-03-02 01:29:46.000 061 21258.16 441.96 43090.98 48051.25 2021-03-02 01:29:47.000 061 21258.15 441.97 43090.98 48051.28 2021-03-02 01:29:48.000 061 21258.14 441.95 43090.96 48051.31 2021-03-02 01:29:49.000 061 21258.10 441.96 43090.92 48051.30 2021-03-02 01:29:50.000 061 21258.05 441.94 43090.94 48051.32 2021-03-02 01:29:51.000 061 21258.08 441.90 43090.98 48051.30 2021-03-02 01:29:52.000 061 21258.08 441.90 43090.94 48051.28 2021-03-02 01:29:53.000 061 21258.06 441.89 43090.92 48051.30 2021-03-02 01:29:54.000 061 21258.05 441.85 43090.93 48051.23 2021-03-02 01:29:55.000 061 21258.04 441.83 43090.97 48051.25 2021-03-02 01:29:56.000 061 21258.01 441.81 43090.95 48051.19 2021-03-02 01:29:57.000 061 21258.03 441.79 43090.96 48051.20 2021-03-02 01:29:58.000 061 21258.00 441.80 43090.91 48051.18 2021-03-02 01:29:59.000 061 21257.96 441.78 43090.92 48051.19 2021-03-02 01:30:00.000 061 21257.93 441.80 43090.93 48051.23 2021-03-02 01:30:01.000 061 21257.92 441.81 43090.92 48051.18 2021-03-02 01:30:02.000 061 21257.88 441.80 43090.89 48051.20 2021-03-02 01:30:03.000 061 21257.86 441.79 43090.91 48051.18 2021-03-02 01:30:04.000 061 21257.81 441.78 43090.89 48051.13 2021-03-02 01:30:05.000 061 21257.80 441.78 43090.91 48051.15 2021-03-02 01:30:06.000 061 21257.75 441.81 43090.88 48051.09 2021-03-02 01:30:07.000 061 21257.75 441.82 43090.90 48051.09 2021-03-02 01:30:08.000 061 21257.78 441.79 43090.91 48051.05 2021-03-02 01:30:09.000 061 21257.75 441.82 43090.90 48051.06 2021-03-02 01:30:10.000 061 21257.74 441.82 43090.90 48051.09 2021-03-02 01:30:11.000 061 21257.73 441.83 43090.89 48051.04 2021-03-02 01:30:12.000 061 21257.73 441.85 43090.91 48051.13 2021-03-02 01:30:13.000 061 21257.73 441.86 43090.88 48051.08 2021-03-02 01:30:14.000 061 21257.72 441.89 43090.86 48051.09 2021-03-02 01:30:15.000 061 21257.72 441.91 43090.85 48051.09 2021-03-02 01:30:16.000 061 21257.71 441.93 43090.85 48051.05 2021-03-02 01:30:17.000 061 21257.70 441.96 43090.85 48051.09 2021-03-02 01:30:18.000 061 21257.71 441.97 43090.85 48050.99 2021-03-02 01:30:19.000 061 21257.73 442.02 43090.85 48051.05 2021-03-02 01:30:20.000 061 21257.74 442.05 43090.86 48050.98 2021-03-02 01:30:21.000 061 21257.74 442.04 43090.84 48051.04 2021-03-02 01:30:22.000 061 21257.73 442.05 43090.82 48051.02 2021-03-02 01:30:23.000 061 21257.73 442.09 43090.81 48050.97 2021-03-02 01:30:24.000 061 21257.74 442.10 43090.78 48051.01 2021-03-02 01:30:25.000 061 21257.73 442.13 43090.83 48050.98 2021-03-02 01:30:26.000 061 21257.73 442.15 43090.84 48051.06 2021-03-02 01:30:27.000 061 21257.74 442.17 43090.80 48051.04 2021-03-02 01:30:28.000 061 21257.77 442.17 43090.79 48051.05 2021-03-02 01:30:29.000 061 21257.76 442.16 43090.80 48051.08 2021-03-02 01:30:30.000 061 21257.76 442.16 43090.82 48051.02 2021-03-02 01:30:31.000 061 21257.78 442.14 43090.80 48051.06 2021-03-02 01:30:32.000 061 21257.80 442.12 43090.80 48051.00 2021-03-02 01:30:33.000 061 21257.81 442.12 43090.80 48051.03 2021-03-02 01:30:34.000 061 21257.84 442.13 43090.78 48050.99 2021-03-02 01:30:35.000 061 21257.80 442.12 43090.81 48051.01 2021-03-02 01:30:36.000 061 21257.82 442.09 43090.83 48051.03 2021-03-02 01:30:37.000 061 21257.81 442.08 43090.79 48051.02 2021-03-02 01:30:38.000 061 21257.82 442.09 43090.80 48051.09 2021-03-02 01:30:39.000 061 21257.84 442.06 43090.81 48051.00 2021-03-02 01:30:40.000 061 21257.85 442.06 43090.77 48051.08 2021-03-02 01:30:41.000 061 21257.85 442.06 43090.76 48051.04 2021-03-02 01:30:42.000 061 21257.86 442.03 43090.78 48051.04 2021-03-02 01:30:43.000 061 21257.82 442.01 43090.76 48051.04 2021-03-02 01:30:44.000 061 21257.82 441.99 43090.75 48050.96 2021-03-02 01:30:45.000 061 21257.81 441.97 43090.73 48051.01 2021-03-02 01:30:46.000 061 21257.85 441.94 43090.74 48050.94 2021-03-02 01:30:47.000 061 21257.84 441.95 43090.76 48050.99 2021-03-02 01:30:48.000 061 21257.81 441.93 43090.75 48050.97 2021-03-02 01:30:49.000 061 21257.80 441.93 43090.73 48051.03 2021-03-02 01:30:50.000 061 21257.78 441.93 43090.71 48050.99 2021-03-02 01:30:51.000 061 21257.77 441.92 43090.74 48050.93 2021-03-02 01:30:52.000 061 21257.77 441.92 43090.74 48050.97 2021-03-02 01:30:53.000 061 21257.76 441.92 43090.75 48050.94 2021-03-02 01:30:54.000 061 21257.74 441.90 43090.73 48051.04 2021-03-02 01:30:55.000 061 21257.72 441.88 43090.69 48050.99 2021-03-02 01:30:56.000 061 21257.75 441.90 43090.69 48050.94 2021-03-02 01:30:57.000 061 21257.77 441.92 43090.69 48051.01 2021-03-02 01:30:58.000 061 21257.76 441.93 43090.69 48050.99 2021-03-02 01:30:59.000 061 21257.73 441.93 43090.70 48051.04 2021-03-02 01:31:00.000 061 21257.75 441.95 43090.68 48051.01 2021-03-02 01:31:01.000 061 21257.75 441.96 43090.69 48051.00 2021-03-02 01:31:02.000 061 21257.73 441.97 43090.71 48050.99 2021-03-02 01:31:03.000 061 21257.73 442.00 43090.69 48050.95 2021-03-02 01:31:04.000 061 21257.68 442.01 43090.68 48050.94 2021-03-02 01:31:05.000 061 21257.70 441.99 43090.71 48050.98 2021-03-02 01:31:06.000 061 21257.67 441.99 43090.67 48050.89 2021-03-02 01:31:07.000 061 21257.65 441.99 43090.66 48050.89 2021-03-02 01:31:08.000 061 21257.70 442.00 43090.67 48050.87 2021-03-02 01:31:09.000 061 21257.71 442.01 43090.67 48050.94 2021-03-02 01:31:10.000 061 21257.67 442.02 43090.66 48050.87 2021-03-02 01:31:11.000 061 21257.68 442.01 43090.65 48050.96 2021-03-02 01:31:12.000 061 21257.69 442.01 43090.68 48050.89 2021-03-02 01:31:13.000 061 21257.66 442.01 43090.69 48050.93 2021-03-02 01:31:14.000 061 21257.64 442.02 43090.66 48050.90 2021-03-02 01:31:15.000 061 21257.64 442.04 43090.68 48050.90 2021-03-02 01:31:16.000 061 21257.66 442.05 43090.66 48050.92 2021-03-02 01:31:17.000 061 21257.67 442.02 43090.64 48050.85 2021-03-02 01:31:18.000 061 21257.66 442.00 43090.69 48050.90 2021-03-02 01:31:19.000 061 21257.68 441.98 43090.66 48050.83 2021-03-02 01:31:20.000 061 21257.67 441.97 43090.70 48050.89 2021-03-02 01:31:21.000 061 21257.66 441.96 43090.67 48050.90 2021-03-02 01:31:22.000 061 21257.70 441.96 43090.72 48050.96 2021-03-02 01:31:23.000 061 21257.71 441.94 43090.71 48050.93 2021-03-02 01:31:24.000 061 21257.69 441.96 43090.72 48050.92 2021-03-02 01:31:25.000 061 21257.70 441.96 43090.73 48050.99 2021-03-02 01:31:26.000 061 21257.74 441.94 43090.72 48051.00 2021-03-02 01:31:27.000 061 21257.73 441.93 43090.71 48050.94 2021-03-02 01:31:28.000 061 21257.77 441.91 43090.73 48050.96 2021-03-02 01:31:29.000 061 21257.76 441.92 43090.73 48050.96 2021-03-02 01:31:30.000 061 21257.76 441.93 43090.74 48051.02 2021-03-02 01:31:31.000 061 21257.78 441.93 43090.75 48051.01 2021-03-02 01:31:32.000 061 21257.77 441.93 43090.76 48051.05 2021-03-02 01:31:33.000 061 21257.81 441.93 43090.79 48051.08 2021-03-02 01:31:34.000 061 21257.80 441.91 43090.77 48051.06 2021-03-02 01:31:35.000 061 21257.81 441.91 43090.80 48051.07 2021-03-02 01:31:36.000 061 21257.88 441.89 43090.80 48051.02 2021-03-02 01:31:37.000 061 21257.89 441.88 43090.81 48051.07 2021-03-02 01:31:38.000 061 21257.85 441.89 43090.81 48051.04 2021-03-02 01:31:39.000 061 21257.87 441.89 43090.80 48051.06 2021-03-02 01:31:40.000 061 21257.90 441.88 43090.80 48051.08 2021-03-02 01:31:41.000 061 21257.92 441.89 43090.80 48051.06 2021-03-02 01:31:42.000 061 21257.92 441.88 43090.77 48051.15 2021-03-02 01:31:43.000 061 21257.96 441.90 43090.78 48051.11 2021-03-02 01:31:44.000 061 21257.98 441.89 43090.81 48051.18 2021-03-02 01:31:45.000 061 21257.97 441.89 43090.81 48051.15 2021-03-02 01:31:46.000 061 21258.03 441.88 43090.79 48051.17 2021-03-02 01:31:47.000 061 21258.07 441.88 43090.82 48051.19 2021-03-02 01:31:48.000 061 21258.07 441.87 43090.82 48051.13 2021-03-02 01:31:49.000 061 21258.04 441.87 43090.82 48051.16 2021-03-02 01:31:50.000 061 21258.05 441.86 43090.82 48051.13 2021-03-02 01:31:51.000 061 21258.09 441.84 43090.83 48051.19 2021-03-02 01:31:52.000 061 21258.09 441.85 43090.83 48051.19 2021-03-02 01:31:53.000 061 21258.10 441.85 43090.81 48051.12 2021-03-02 01:31:54.000 061 21258.12 441.83 43090.85 48051.24 2021-03-02 01:31:55.000 061 21258.14 441.82 43090.83 48051.19 2021-03-02 01:31:56.000 061 21258.12 441.82 43090.81 48051.23 2021-03-02 01:31:57.000 061 21258.12 441.81 43090.80 48051.23 2021-03-02 01:31:58.000 061 21258.11 441.78 43090.76 48051.21 2021-03-02 01:31:59.000 061 21258.10 441.76 43090.80 48051.22 2021-03-02 01:32:00.000 061 21258.13 441.76 43090.80 48051.18 2021-03-02 01:32:01.000 061 21258.13 441.76 43090.81 48051.21 2021-03-02 01:32:02.000 061 21258.15 441.77 43090.81 48051.18 2021-03-02 01:32:03.000 061 21258.11 441.75 43090.84 48051.26 2021-03-02 01:32:04.000 061 21258.10 441.72 43090.80 48051.25 2021-03-02 01:32:05.000 061 21258.13 441.72 43090.79 48051.14 2021-03-02 01:32:06.000 061 21258.13 441.71 43090.76 48051.21 2021-03-02 01:32:07.000 061 21258.12 441.70 43090.79 48051.24 2021-03-02 01:32:08.000 061 21258.16 441.70 43090.76 48051.12 2021-03-02 01:32:09.000 061 21258.12 441.69 43090.75 48051.19 2021-03-02 01:32:10.000 061 21258.09 441.71 43090.74 48051.15 2021-03-02 01:32:11.000 061 21258.11 441.69 43090.73 48051.21 2021-03-02 01:32:12.000 061 21258.10 441.69 43090.73 48051.17 2021-03-02 01:32:13.000 061 21258.11 441.68 43090.69 48051.18 2021-03-02 01:32:14.000 061 21258.12 441.66 43090.70 48051.16 2021-03-02 01:32:15.000 061 21258.10 441.68 43090.66 48051.15 2021-03-02 01:32:16.000 061 21258.11 441.67 43090.69 48051.17 2021-03-02 01:32:17.000 061 21258.11 441.68 43090.69 48051.08 2021-03-02 01:32:18.000 061 21258.13 441.68 43090.67 48051.11 2021-03-02 01:32:19.000 061 21258.15 441.69 43090.68 48051.10 2021-03-02 01:32:20.000 061 21258.15 441.67 43090.69 48051.10 2021-03-02 01:32:21.000 061 21258.13 441.69 43090.71 48051.11 2021-03-02 01:32:22.000 061 21258.14 441.67 43090.71 48051.14 2021-03-02 01:32:23.000 061 21258.13 441.66 43090.71 48051.16 2021-03-02 01:32:24.000 061 21258.15 441.66 43090.71 48051.15 2021-03-02 01:32:25.000 061 21258.15 441.67 43090.68 48051.18 2021-03-02 01:32:26.000 061 21258.15 441.68 43090.68 48051.18 2021-03-02 01:32:27.000 061 21258.16 441.71 43090.65 48051.16 2021-03-02 01:32:28.000 061 21258.16 441.72 43090.65 48051.18 2021-03-02 01:32:29.000 061 21258.21 441.68 43090.70 48051.12 2021-03-02 01:32:30.000 061 21258.20 441.69 43090.70 48051.15 2021-03-02 01:32:31.000 061 21258.21 441.66 43090.70 48051.11 2021-03-02 01:32:32.000 061 21258.21 441.64 43090.71 48051.14 2021-03-02 01:32:33.000 061 21258.21 441.61 43090.69 48051.13 2021-03-02 01:32:34.000 061 21258.21 441.61 43090.73 48051.17 2021-03-02 01:32:35.000 061 21258.22 441.61 43090.72 48051.24 2021-03-02 01:32:36.000 061 21258.25 441.59 43090.75 48051.20 2021-03-02 01:32:37.000 061 21258.25 441.57 43090.79 48051.24 2021-03-02 01:32:38.000 061 21258.20 441.58 43090.80 48051.19 2021-03-02 01:32:39.000 061 21258.20 441.57 43090.77 48051.22 2021-03-02 01:32:40.000 061 21258.18 441.57 43090.77 48051.26 2021-03-02 01:32:41.000 061 21258.17 441.60 43090.74 48051.23 2021-03-02 01:32:42.000 061 21258.18 441.59 43090.79 48051.24 2021-03-02 01:32:43.000 061 21258.16 441.62 43090.77 48051.19 2021-03-02 01:32:44.000 061 21258.17 441.65 43090.76 48051.23 2021-03-02 01:32:45.000 061 21258.17 441.62 43090.76 48051.20 2021-03-02 01:32:46.000 061 21258.15 441.63 43090.79 48051.18 2021-03-02 01:32:47.000 061 21258.11 441.64 43090.77 48051.24 2021-03-02 01:32:48.000 061 21258.16 441.65 43090.76 48051.19 2021-03-02 01:32:49.000 061 21258.16 441.65 43090.78 48051.28 2021-03-02 01:32:50.000 061 21258.18 441.65 43090.79 48051.27 2021-03-02 01:32:51.000 061 21258.17 441.66 43090.77 48051.26 2021-03-02 01:32:52.000 061 21258.20 441.67 43090.77 48051.30 2021-03-02 01:32:53.000 061 21258.22 441.68 43090.80 48051.23 2021-03-02 01:32:54.000 061 21258.28 441.68 43090.77 48051.26 2021-03-02 01:32:55.000 061 21258.29 441.68 43090.77 48051.22 2021-03-02 01:32:56.000 061 21258.29 441.67 43090.78 48051.28 2021-03-02 01:32:57.000 061 21258.29 441.69 43090.79 48051.29 2021-03-02 01:32:58.000 061 21258.28 441.70 43090.82 48051.29 2021-03-02 01:32:59.000 061 21258.30 441.70 43090.82 48051.36 2021-03-02 01:33:00.000 061 21258.34 441.71 43090.82 48051.34 2021-03-02 01:33:01.000 061 21258.33 441.73 43090.81 48051.35 2021-03-02 01:33:02.000 061 21258.34 441.70 43090.77 48051.36 2021-03-02 01:33:03.000 061 21258.34 441.69 43090.81 48051.31 2021-03-02 01:33:04.000 061 21258.35 441.69 43090.78 48051.36 2021-03-02 01:33:05.000 061 21258.38 441.68 43090.78 48051.28 2021-03-02 01:33:06.000 061 21258.37 441.66 43090.81 48051.30 2021-03-02 01:33:07.000 061 21258.36 441.65 43090.78 48051.29 2021-03-02 01:33:08.000 061 21258.37 441.62 43090.79 48051.28 2021-03-02 01:33:09.000 061 21258.37 441.59 43090.77 48051.36 2021-03-02 01:33:10.000 061 21258.39 441.58 43090.80 48051.34 2021-03-02 01:33:11.000 061 21258.35 441.55 43090.79 48051.28 2021-03-02 01:33:12.000 061 21258.36 441.56 43090.81 48051.33 2021-03-02 01:33:13.000 061 21258.36 441.55 43090.81 48051.33 2021-03-02 01:33:14.000 061 21258.35 441.53 43090.84 48051.36 2021-03-02 01:33:15.000 061 21258.39 441.52 43090.85 48051.34 2021-03-02 01:33:16.000 061 21258.39 441.55 43090.81 48051.27 2021-03-02 01:33:17.000 061 21258.39 441.53 43090.81 48051.35 2021-03-02 01:33:18.000 061 21258.37 441.51 43090.81 48051.34 2021-03-02 01:33:19.000 061 21258.37 441.53 43090.81 48051.35 2021-03-02 01:33:20.000 061 21258.39 441.57 43090.80 48051.28 2021-03-02 01:33:21.000 061 21258.37 441.57 43090.81 48051.33 2021-03-02 01:33:22.000 061 21258.37 441.58 43090.80 48051.30 2021-03-02 01:33:23.000 061 21258.38 441.59 43090.81 48051.29 2021-03-02 01:33:24.000 061 21258.41 441.61 43090.80 48051.32 2021-03-02 01:33:25.000 061 21258.40 441.65 43090.75 48051.26 2021-03-02 01:33:26.000 061 21258.39 441.67 43090.77 48051.34 2021-03-02 01:33:27.000 061 21258.40 441.66 43090.75 48051.32 2021-03-02 01:33:28.000 061 21258.40 441.68 43090.75 48051.33 2021-03-02 01:33:29.000 061 21258.41 441.68 43090.74 48051.34 2021-03-02 01:33:30.000 061 21258.45 441.67 43090.75 48051.29 2021-03-02 01:33:31.000 061 21258.47 441.70 43090.77 48051.34 2021-03-02 01:33:32.000 061 21258.49 441.72 43090.74 48051.28 2021-03-02 01:33:33.000 061 21258.47 441.75 43090.74 48051.32 2021-03-02 01:33:34.000 061 21258.52 441.77 43090.72 48051.32 2021-03-02 01:33:35.000 061 21258.53 441.78 43090.74 48051.27 2021-03-02 01:33:36.000 061 21258.51 441.80 43090.73 48051.35 2021-03-02 01:33:37.000 061 21258.52 441.82 43090.73 48051.32 2021-03-02 01:33:38.000 061 21258.54 441.80 43090.72 48051.39 2021-03-02 01:33:39.000 061 21258.56 441.81 43090.71 48051.40 2021-03-02 01:33:40.000 061 21258.58 441.84 43090.70 48051.33 2021-03-02 01:33:41.000 061 21258.56 441.86 43090.68 48051.36 2021-03-02 01:33:42.000 061 21258.53 441.86 43090.66 48051.26 2021-03-02 01:33:43.000 061 21258.55 441.85 43090.65 48051.28 2021-03-02 01:33:44.000 061 21258.57 441.85 43090.66 48051.37 2021-03-02 01:33:45.000 061 21258.60 441.85 43090.65 48051.27 2021-03-02 01:33:46.000 061 21258.55 441.84 43090.63 48051.27 2021-03-02 01:33:47.000 061 21258.57 441.84 43090.65 48051.31 2021-03-02 01:33:48.000 061 21258.55 441.81 43090.61 48051.31 2021-03-02 01:33:49.000 061 21258.56 441.79 43090.60 48051.24 2021-03-02 01:33:50.000 061 21258.52 441.77 43090.62 48051.24 2021-03-02 01:33:51.000 061 21258.55 441.76 43090.65 48051.27 2021-03-02 01:33:52.000 061 21258.57 441.75 43090.65 48051.26 2021-03-02 01:33:53.000 061 21258.57 441.75 43090.66 48051.32 2021-03-02 01:33:54.000 061 21258.59 441.74 43090.68 48051.29 2021-03-02 01:33:55.000 061 21258.61 441.71 43090.67 48051.34 2021-03-02 01:33:56.000 061 21258.58 441.71 43090.66 48051.33 2021-03-02 01:33:57.000 061 21258.55 441.73 43090.65 48051.28 2021-03-02 01:33:58.000 061 21258.59 441.72 43090.62 48051.31 2021-03-02 01:33:59.000 061 21258.59 441.70 43090.62 48051.26 2021-03-02 01:34:00.000 061 21258.59 441.71 43090.60 48051.27 2021-03-02 01:34:01.000 061 21258.59 441.72 43090.64 48051.27 2021-03-02 01:34:02.000 061 21258.58 441.73 43090.64 48051.22 2021-03-02 01:34:03.000 061 21258.58 441.75 43090.62 48051.30 2021-03-02 01:34:04.000 061 21258.58 441.73 43090.56 48051.26 2021-03-02 01:34:05.000 061 21258.60 441.74 43090.55 48051.34 2021-03-02 01:34:06.000 061 21258.61 441.72 43090.60 48051.30 2021-03-02 01:34:07.000 061 21258.62 441.74 43090.60 48051.31 2021-03-02 01:34:08.000 061 21258.67 441.74 43090.61 48051.32 2021-03-02 01:34:09.000 061 21258.71 441.76 43090.62 48051.31 2021-03-02 01:34:10.000 061 21258.73 441.77 43090.63 48051.31 2021-03-02 01:34:11.000 061 21258.75 441.80 43090.61 48051.25 2021-03-02 01:34:12.000 061 21258.76 441.78 43090.62 48051.34 2021-03-02 01:34:13.000 061 21258.76 441.79 43090.61 48051.32 2021-03-02 01:34:14.000 061 21258.77 441.80 43090.58 48051.33 2021-03-02 01:34:15.000 061 21258.80 441.83 43090.57 48051.37 2021-03-02 01:34:16.000 061 21258.78 441.84 43090.58 48051.36 2021-03-02 01:34:17.000 061 21258.81 441.85 43090.59 48051.40 2021-03-02 01:34:18.000 061 21258.84 441.84 43090.58 48051.32 2021-03-02 01:34:19.000 061 21258.84 441.84 43090.59 48051.33 2021-03-02 01:34:20.000 061 21258.89 441.82 43090.56 48051.42 2021-03-02 01:34:21.000 061 21258.89 441.84 43090.56 48051.35 2021-03-02 01:34:22.000 061 21258.90 441.84 43090.56 48051.37 2021-03-02 01:34:23.000 061 21258.90 441.81 43090.59 48051.45 2021-03-02 01:34:24.000 061 21258.93 441.82 43090.58 48051.42 2021-03-02 01:34:25.000 061 21258.95 441.84 43090.60 48051.42 2021-03-02 01:34:26.000 061 21258.94 441.84 43090.58 48051.36 2021-03-02 01:34:27.000 061 21258.95 441.84 43090.62 48051.41 2021-03-02 01:34:28.000 061 21258.98 441.80 43090.64 48051.42 2021-03-02 01:34:29.000 061 21258.99 441.82 43090.64 48051.42 2021-03-02 01:34:30.000 061 21258.99 441.81 43090.62 48051.47 2021-03-02 01:34:31.000 061 21259.00 441.81 43090.62 48051.46 2021-03-02 01:34:32.000 061 21258.99 441.80 43090.60 48051.53 2021-03-02 01:34:33.000 061 21259.02 441.77 43090.62 48051.52 2021-03-02 01:34:34.000 061 21259.06 441.79 43090.63 48051.51 2021-03-02 01:34:35.000 061 21259.08 441.80 43090.62 48051.51 2021-03-02 01:34:36.000 061 21259.09 441.82 43090.63 48051.47 2021-03-02 01:34:37.000 061 21259.10 441.79 43090.64 48051.52 2021-03-02 01:34:38.000 061 21259.13 441.81 43090.66 48051.53 2021-03-02 01:34:39.000 061 21259.17 441.82 43090.65 48051.56 2021-03-02 01:34:40.000 061 21259.19 441.80 43090.64 48051.61 2021-03-02 01:34:41.000 061 21259.22 441.80 43090.69 48051.62 2021-03-02 01:34:42.000 061 21259.25 441.83 43090.67 48051.68 2021-03-02 01:34:43.000 061 21259.25 441.81 43090.66 48051.67 2021-03-02 01:34:44.000 061 21259.25 441.79 43090.66 48051.62 2021-03-02 01:34:45.000 061 21259.27 441.80 43090.68 48051.68 2021-03-02 01:34:46.000 061 21259.27 441.78 43090.71 48051.62 2021-03-02 01:34:47.000 061 21259.32 441.75 43090.71 48051.67 2021-03-02 01:34:48.000 061 21259.32 441.76 43090.70 48051.67 2021-03-02 01:34:49.000 061 21259.32 441.74 43090.73 48051.76 2021-03-02 01:34:50.000 061 21259.33 441.74 43090.72 48051.67 2021-03-02 01:34:51.000 061 21259.33 441.76 43090.69 48051.70 2021-03-02 01:34:52.000 061 21259.35 441.76 43090.71 48051.80 2021-03-02 01:34:53.000 061 21259.36 441.76 43090.72 48051.78 2021-03-02 01:34:54.000 061 21259.38 441.72 43090.74 48051.75 2021-03-02 01:34:55.000 061 21259.39 441.71 43090.75 48051.79 2021-03-02 01:34:56.000 061 21259.40 441.71 43090.76 48051.74 2021-03-02 01:34:57.000 061 21259.42 441.70 43090.74 48051.73 2021-03-02 01:34:58.000 061 21259.44 441.70 43090.76 48051.77 2021-03-02 01:34:59.000 061 21259.48 441.67 43090.76 48051.74 2021-03-02 01:35:00.000 061 21259.46 441.70 43090.76 48051.83 2021-03-02 01:35:01.000 061 21259.46 441.71 43090.78 48051.83 2021-03-02 01:35:02.000 061 21259.51 441.73 43090.76 48051.85 2021-03-02 01:35:03.000 061 21259.51 441.72 43090.77 48051.87 2021-03-02 01:35:04.000 061 21259.51 441.71 43090.76 48051.80 2021-03-02 01:35:05.000 061 21259.51 441.72 43090.78 48051.82 2021-03-02 01:35:06.000 061 21259.54 441.70 43090.79 48051.80 2021-03-02 01:35:07.000 061 21259.56 441.71 43090.82 48051.80 2021-03-02 01:35:08.000 061 21259.56 441.69 43090.80 48051.87 2021-03-02 01:35:09.000 061 21259.55 441.67 43090.80 48051.82 2021-03-02 01:35:10.000 061 21259.60 441.67 43090.79 48051.90 2021-03-02 01:35:11.000 061 21259.62 441.66 43090.82 48051.91 2021-03-02 01:35:12.000 061 21259.63 441.67 43090.84 48051.87 2021-03-02 01:35:13.000 061 21259.64 441.65 43090.83 48051.93 2021-03-02 01:35:14.000 061 21259.66 441.65 43090.85 48051.89 2021-03-02 01:35:15.000 061 21259.66 441.66 43090.84 48051.92 2021-03-02 01:35:16.000 061 21259.68 441.66 43090.84 48051.97 2021-03-02 01:35:17.000 061 21259.72 441.66 43090.85 48051.90 2021-03-02 01:35:18.000 061 21259.70 441.69 43090.82 48052.01 2021-03-02 01:35:19.000 061 21259.72 441.70 43090.83 48052.02 2021-03-02 01:35:20.000 061 21259.72 441.69 43090.83 48051.93 2021-03-02 01:35:21.000 061 21259.72 441.68 43090.83 48052.00 2021-03-02 01:35:22.000 061 21259.74 441.69 43090.86 48051.91 2021-03-02 01:35:23.000 061 21259.76 441.68 43090.85 48051.96 2021-03-02 01:35:24.000 061 21259.76 441.71 43090.85 48051.97 2021-03-02 01:35:25.000 061 21259.77 441.70 43090.83 48051.98 2021-03-02 01:35:26.000 061 21259.78 441.68 43090.84 48052.03 2021-03-02 01:35:27.000 061 21259.77 441.69 43090.84 48052.02 2021-03-02 01:35:28.000 061 21259.77 441.70 43090.83 48052.03 2021-03-02 01:35:29.000 061 21259.77 441.71 43090.82 48052.04 2021-03-02 01:35:30.000 061 21259.78 441.75 43090.77 48051.94 2021-03-02 01:35:31.000 061 21259.78 441.76 43090.77 48052.01 2021-03-02 01:35:32.000 061 21259.78 441.75 43090.74 48052.00 2021-03-02 01:35:33.000 061 21259.77 441.78 43090.70 48051.91 2021-03-02 01:35:34.000 061 21259.79 441.74 43090.73 48051.96 2021-03-02 01:35:35.000 061 21259.78 441.76 43090.73 48051.90 2021-03-02 01:35:36.000 061 21259.81 441.72 43090.74 48051.94 2021-03-02 01:35:37.000 061 21259.84 441.75 43090.71 48051.96 2021-03-02 01:35:38.000 061 21259.83 441.72 43090.68 48051.89 2021-03-02 01:35:39.000 061 21259.87 441.70 43090.70 48051.92 2021-03-02 01:35:40.000 061 21259.90 441.70 43090.70 48051.87 2021-03-02 01:35:41.000 061 21259.91 441.71 43090.68 48051.87 2021-03-02 01:35:42.000 061 21259.91 441.71 43090.66 48051.91 2021-03-02 01:35:43.000 061 21259.90 441.70 43090.68 48051.86 2021-03-02 01:35:44.000 061 21259.91 441.69 43090.68 48051.98 2021-03-02 01:35:45.000 061 21259.92 441.71 43090.67 48051.96 2021-03-02 01:35:46.000 061 21259.92 441.72 43090.67 48051.96 2021-03-02 01:35:47.000 061 21259.94 441.70 43090.67 48051.98 2021-03-02 01:35:48.000 061 21259.99 441.68 43090.69 48051.90 2021-03-02 01:35:49.000 061 21260.03 441.63 43090.72 48051.94 2021-03-02 01:35:50.000 061 21260.02 441.62 43090.70 48051.95 2021-03-02 01:35:51.000 061 21260.03 441.62 43090.72 48051.99 2021-03-02 01:35:52.000 061 21260.03 441.64 43090.74 48052.06 2021-03-02 01:35:53.000 061 21260.09 441.62 43090.75 48052.08 2021-03-02 01:35:54.000 061 21260.07 441.64 43090.76 48052.08 2021-03-02 01:35:55.000 061 21260.05 441.63 43090.76 48052.09 2021-03-02 01:35:56.000 061 21260.08 441.61 43090.78 48052.01 2021-03-02 01:35:57.000 061 21260.10 441.61 43090.74 48052.07 2021-03-02 01:35:58.000 061 21260.09 441.63 43090.74 48052.08 2021-03-02 01:35:59.000 061 21260.09 441.63 43090.79 48052.05 2021-03-02 01:36:00.000 061 21260.09 441.63 43090.77 48052.12 2021-03-02 01:36:01.000 061 21260.09 441.60 43090.76 48052.10 2021-03-02 01:36:02.000 061 21260.11 441.61 43090.77 48052.13 2021-03-02 01:36:03.000 061 21260.13 441.62 43090.79 48052.14 2021-03-02 01:36:04.000 061 21260.11 441.60 43090.76 48052.04 2021-03-02 01:36:05.000 061 21260.09 441.59 43090.78 48052.08 2021-03-02 01:36:06.000 061 21260.12 441.58 43090.79 48052.07 2021-03-02 01:36:07.000 061 21260.12 441.57 43090.85 48052.10 2021-03-02 01:36:08.000 061 21260.14 441.56 43090.84 48052.22 2021-03-02 01:36:09.000 061 21260.12 441.57 43090.86 48052.21 2021-03-02 01:36:10.000 061 21260.11 441.57 43090.85 48052.19 2021-03-02 01:36:11.000 061 21260.13 441.59 43090.85 48052.14 2021-03-02 01:36:12.000 061 21260.11 441.64 43090.84 48052.11 2021-03-02 01:36:13.000 061 21260.09 441.66 43090.85 48052.13 2021-03-02 01:36:14.000 061 21260.09 441.66 43090.83 48052.15 2021-03-02 01:36:15.000 061 21260.10 441.71 43090.83 48052.16 2021-03-02 01:36:16.000 061 21260.10 441.73 43090.79 48052.03 2021-03-02 01:36:17.000 061 21260.08 441.75 43090.77 48052.06 2021-03-02 01:36:18.000 061 21260.09 441.75 43090.77 48052.12 2021-03-02 01:36:19.000 061 21260.11 441.75 43090.75 48052.11 2021-03-02 01:36:20.000 061 21260.11 441.74 43090.72 48052.04 2021-03-02 01:36:21.000 061 21260.06 441.77 43090.71 48052.05 2021-03-02 01:36:22.000 061 21260.05 441.79 43090.70 48051.99 2021-03-02 01:36:23.000 061 21260.07 441.79 43090.67 48052.01 2021-03-02 01:36:24.000 061 21260.09 441.81 43090.71 48052.03 2021-03-02 01:36:25.000 061 21260.11 441.81 43090.68 48052.01 2021-03-02 01:36:26.000 061 21260.11 441.83 43090.67 48052.09 2021-03-02 01:36:27.000 061 21260.11 441.80 43090.71 48052.05 2021-03-02 01:36:28.000 061 21260.14 441.78 43090.70 48052.01 2021-03-02 01:36:29.000 061 21260.15 441.79 43090.67 48052.03 2021-03-02 01:36:30.000 061 21260.18 441.78 43090.70 48051.98 2021-03-02 01:36:31.000 061 21260.17 441.77 43090.71 48051.99 2021-03-02 01:36:32.000 061 21260.16 441.78 43090.70 48052.04 2021-03-02 01:36:33.000 061 21260.20 441.77 43090.69 48052.04 2021-03-02 01:36:34.000 061 21260.20 441.77 43090.66 48052.10 2021-03-02 01:36:35.000 061 21260.22 441.74 43090.69 48052.09 2021-03-02 01:36:36.000 061 21260.18 441.74 43090.69 48052.09 2021-03-02 01:36:37.000 061 21260.21 441.74 43090.67 48052.09 2021-03-02 01:36:38.000 061 21260.24 441.74 43090.67 48052.04 2021-03-02 01:36:39.000 061 21260.27 441.76 43090.70 48052.05 2021-03-02 01:36:40.000 061 21260.27 441.74 43090.71 48052.13 2021-03-02 01:36:41.000 061 21260.29 441.77 43090.70 48052.10 2021-03-02 01:36:42.000 061 21260.31 441.77 43090.71 48052.16 2021-03-02 01:36:43.000 061 21260.32 441.74 43090.70 48052.17 2021-03-02 01:36:44.000 061 21260.31 441.73 43090.67 48052.11 2021-03-02 01:36:45.000 061 21260.34 441.73 43090.65 48052.11 2021-03-02 01:36:46.000 061 21260.38 441.76 43090.69 48052.06 2021-03-02 01:36:47.000 061 21260.36 441.78 43090.69 48052.09 2021-03-02 01:36:48.000 061 21260.34 441.77 43090.68 48052.12 2021-03-02 01:36:49.000 061 21260.32 441.78 43090.67 48052.12 2021-03-02 01:36:50.000 061 21260.38 441.78 43090.69 48052.15 2021-03-02 01:36:51.000 061 21260.42 441.76 43090.67 48052.17 2021-03-02 01:36:52.000 061 21260.42 441.76 43090.67 48052.12 2021-03-02 01:36:53.000 061 21260.41 441.77 43090.68 48052.15 2021-03-02 01:36:54.000 061 21260.42 441.77 43090.65 48052.08 2021-03-02 01:36:55.000 061 21260.44 441.77 43090.63 48052.11 2021-03-02 01:36:56.000 061 21260.46 441.77 43090.63 48052.19 2021-03-02 01:36:57.000 061 21260.48 441.77 43090.62 48052.14 2021-03-02 01:36:58.000 061 21260.48 441.75 43090.65 48052.24 2021-03-02 01:36:59.000 061 21260.48 441.74 43090.65 48052.12 2021-03-02 01:37:00.000 061 21260.51 441.77 43090.67 48052.16 2021-03-02 01:37:01.000 061 21260.53 441.78 43090.63 48052.22 2021-03-02 01:37:02.000 061 21260.51 441.76 43090.66 48052.19 2021-03-02 01:37:03.000 061 21260.50 441.77 43090.63 48052.18 2021-03-02 01:37:04.000 061 21260.50 441.77 43090.63 48052.18 2021-03-02 01:37:05.000 061 21260.53 441.77 43090.61 48052.16 2021-03-02 01:37:06.000 061 21260.55 441.75 43090.61 48052.25 2021-03-02 01:37:07.000 061 21260.55 441.75 43090.66 48052.22 2021-03-02 01:37:08.000 061 21260.59 441.73 43090.64 48052.19 2021-03-02 01:37:09.000 061 21260.61 441.71 43090.66 48052.18 2021-03-02 01:37:10.000 061 21260.59 441.70 43090.67 48052.16 2021-03-02 01:37:11.000 061 21260.61 441.68 43090.70 48052.19 2021-03-02 01:37:12.000 061 21260.60 441.69 43090.68 48052.25 2021-03-02 01:37:13.000 061 21260.62 441.71 43090.64 48052.20 2021-03-02 01:37:14.000 061 21260.62 441.70 43090.69 48052.29 2021-03-02 01:37:15.000 061 21260.63 441.69 43090.71 48052.27 2021-03-02 01:37:16.000 061 21260.60 441.70 43090.69 48052.24 2021-03-02 01:37:17.000 061 21260.61 441.71 43090.68 48052.24 2021-03-02 01:37:18.000 061 21260.64 441.71 43090.70 48052.20 2021-03-02 01:37:19.000 061 21260.61 441.73 43090.69 48052.21 2021-03-02 01:37:20.000 061 21260.61 441.70 43090.67 48052.26 2021-03-02 01:37:21.000 061 21260.61 441.72 43090.69 48052.25 2021-03-02 01:37:22.000 061 21260.67 441.71 43090.72 48052.31 2021-03-02 01:37:23.000 061 21260.66 441.72 43090.75 48052.30 2021-03-02 01:37:24.000 061 21260.68 441.73 43090.71 48052.27 2021-03-02 01:37:25.000 061 21260.74 441.69 43090.71 48052.26 2021-03-02 01:37:26.000 061 21260.71 441.67 43090.73 48052.22 2021-03-02 01:37:27.000 061 21260.70 441.68 43090.74 48052.29 2021-03-02 01:37:28.000 061 21260.68 441.71 43090.70 48052.32 2021-03-02 01:37:29.000 061 21260.69 441.74 43090.70 48052.34 2021-03-02 01:37:30.000 061 21260.73 441.74 43090.69 48052.40 2021-03-02 01:37:31.000 061 21260.78 441.74 43090.70 48052.29 2021-03-02 01:37:32.000 061 21260.77 441.72 43090.70 48052.33 2021-03-02 01:37:33.000 061 21260.79 441.75 43090.69 48052.39 2021-03-02 01:37:34.000 061 21260.81 441.75 43090.71 48052.36 2021-03-02 01:37:35.000 061 21260.82 441.74 43090.69 48052.29 2021-03-02 01:37:36.000 061 21260.84 441.75 43090.73 48052.40 2021-03-02 01:37:37.000 061 21260.82 441.76 43090.69 48052.39 2021-03-02 01:37:38.000 061 21260.84 441.76 43090.69 48052.31 2021-03-02 01:37:39.000 061 21260.87 441.76 43090.68 48052.37 2021-03-02 01:37:40.000 061 21260.84 441.78 43090.67 48052.39 2021-03-02 01:37:41.000 061 21260.84 441.78 43090.64 48052.40 2021-03-02 01:37:42.000 061 21260.86 441.76 43090.67 48052.38 2021-03-02 01:37:43.000 061 21260.86 441.76 43090.66 48052.35 2021-03-02 01:37:44.000 061 21260.88 441.75 43090.65 48052.36 2021-03-02 01:37:45.000 061 21260.87 441.74 43090.69 48052.33 2021-03-02 01:37:46.000 061 21260.87 441.73 43090.70 48052.37 2021-03-02 01:37:47.000 061 21260.86 441.73 43090.71 48052.43 2021-03-02 01:37:48.000 061 21260.87 441.72 43090.72 48052.41 2021-03-02 01:37:49.000 061 21260.88 441.72 43090.71 48052.44 2021-03-02 01:37:50.000 061 21260.90 441.71 43090.75 48052.39 2021-03-02 01:37:51.000 061 21260.91 441.73 43090.75 48052.39 2021-03-02 01:37:52.000 061 21260.92 441.73 43090.74 48052.39 2021-03-02 01:37:53.000 061 21260.91 441.74 43090.76 48052.44 2021-03-02 01:37:54.000 061 21260.92 441.74 43090.74 48052.42 2021-03-02 01:37:55.000 061 21260.95 441.73 43090.73 48052.53 2021-03-02 01:37:56.000 061 21260.96 441.72 43090.73 48052.47 2021-03-02 01:37:57.000 061 21260.96 441.76 43090.75 48052.44 2021-03-02 01:37:58.000 061 21260.99 441.75 43090.77 48052.48 2021-03-02 01:37:59.000 061 21261.01 441.76 43090.73 48052.47 2021-03-02 01:38:00.000 061 21261.05 441.76 43090.74 48052.45 2021-03-02 01:38:01.000 061 21261.07 441.74 43090.75 48052.55 2021-03-02 01:38:02.000 061 21261.10 441.75 43090.77 48052.52 2021-03-02 01:38:03.000 061 21261.10 441.73 43090.77 48052.54 2021-03-02 01:38:04.000 061 21261.10 441.71 43090.77 48052.57 2021-03-02 01:38:05.000 061 21261.16 441.71 43090.80 48052.48 2021-03-02 01:38:06.000 061 21261.18 441.70 43090.79 48052.61 2021-03-02 01:38:07.000 061 21261.21 441.70 43090.80 48052.61 2021-03-02 01:38:08.000 061 21261.22 441.70 43090.79 48052.56 2021-03-02 01:38:09.000 061 21261.18 441.73 43090.78 48052.67 2021-03-02 01:38:10.000 061 21261.21 441.73 43090.80 48052.60 2021-03-02 01:38:11.000 061 21261.23 441.72 43090.83 48052.58 2021-03-02 01:38:12.000 061 21261.23 441.71 43090.80 48052.66 2021-03-02 01:38:13.000 061 21261.23 441.72 43090.78 48052.71 2021-03-02 01:38:14.000 061 21261.27 441.71 43090.79 48052.60 2021-03-02 01:38:15.000 061 21261.26 441.73 43090.81 48052.61 2021-03-02 01:38:16.000 061 21261.25 441.73 43090.78 48052.57 2021-03-02 01:38:17.000 061 21261.27 441.73 43090.76 48052.62 2021-03-02 01:38:18.000 061 21261.24 441.71 43090.79 48052.67 2021-03-02 01:38:19.000 061 21261.23 441.72 43090.76 48052.65 2021-03-02 01:38:20.000 061 21261.25 441.74 43090.77 48052.61 2021-03-02 01:38:21.000 061 21261.25 441.74 43090.78 48052.67 2021-03-02 01:38:22.000 061 21261.25 441.76 43090.78 48052.51 2021-03-02 01:38:23.000 061 21261.25 441.76 43090.76 48052.59 2021-03-02 01:38:24.000 061 21261.23 441.75 43090.76 48052.61 2021-03-02 01:38:25.000 061 21261.19 441.77 43090.75 48052.56 2021-03-02 01:38:26.000 061 21261.20 441.78 43090.75 48052.61 2021-03-02 01:38:27.000 061 21261.20 441.76 43090.74 48052.65 2021-03-02 01:38:28.000 061 21261.19 441.78 43090.72 48052.54 2021-03-02 01:38:29.000 061 21261.20 441.79 43090.76 48052.55 2021-03-02 01:38:30.000 061 21261.20 441.82 43090.74 48052.57 2021-03-02 01:38:31.000 061 21261.17 441.83 43090.74 48052.51 2021-03-02 01:38:32.000 061 21261.17 441.84 43090.71 48052.61 2021-03-02 01:38:33.000 061 21261.18 441.85 43090.70 48052.58 2021-03-02 01:38:34.000 061 21261.19 441.86 43090.75 48052.57 2021-03-02 01:38:35.000 061 21261.20 441.86 43090.74 48052.55 2021-03-02 01:38:36.000 061 21261.20 441.89 43090.74 48052.49 2021-03-02 01:38:37.000 061 21261.20 441.93 43090.71 48052.52 2021-03-02 01:38:38.000 061 21261.20 441.94 43090.70 48052.58 2021-03-02 01:38:39.000 061 21261.19 441.97 43090.70 48052.56 2021-03-02 01:38:40.000 061 21261.18 442.00 43090.68 48052.51 2021-03-02 01:38:41.000 061 21261.20 442.00 43090.68 48052.60 2021-03-02 01:38:42.000 061 21261.24 442.00 43090.68 48052.55 2021-03-02 01:38:43.000 061 21261.24 442.03 43090.69 48052.49 2021-03-02 01:38:44.000 061 21261.28 442.02 43090.67 48052.62 2021-03-02 01:38:45.000 061 21261.33 442.00 43090.68 48052.52 2021-03-02 01:38:46.000 061 21261.34 442.02 43090.70 48052.55 2021-03-02 01:38:47.000 061 21261.34 442.02 43090.68 48052.53 2021-03-02 01:38:48.000 061 21261.37 442.00 43090.70 48052.56 2021-03-02 01:38:49.000 061 21261.40 441.98 43090.72 48052.64 2021-03-02 01:38:50.000 061 21261.45 441.99 43090.72 48052.62 2021-03-02 01:38:51.000 061 21261.44 441.99 43090.71 48052.62 2021-03-02 01:38:52.000 061 21261.46 441.97 43090.68 48052.64 2021-03-02 01:38:53.000 061 21261.43 441.99 43090.68 48052.58 2021-03-02 01:38:54.000 061 21261.45 441.96 43090.72 48052.61 2021-03-02 01:38:55.000 061 21261.47 441.93 43090.71 48052.68 2021-03-02 01:38:56.000 061 21261.45 441.92 43090.73 48052.67 2021-03-02 01:38:57.000 061 21261.50 441.93 43090.70 48052.73 2021-03-02 01:38:58.000 061 21261.50 441.91 43090.71 48052.71 2021-03-02 01:38:59.000 061 21261.49 441.87 43090.72 48052.63 2021-03-02 01:39:00.000 061 21261.51 441.89 43090.72 48052.66 2021-03-02 01:39:01.000 061 21261.53 441.90 43090.73 48052.67 2021-03-02 01:39:02.000 061 21261.53 441.88 43090.75 48052.68 2021-03-02 01:39:03.000 061 21261.53 441.88 43090.71 48052.77 2021-03-02 01:39:04.000 061 21261.55 441.87 43090.70 48052.75 2021-03-02 01:39:05.000 061 21261.54 441.89 43090.71 48052.66 2021-03-02 01:39:06.000 061 21261.54 441.88 43090.74 48052.67 2021-03-02 01:39:07.000 061 21261.54 441.89 43090.76 48052.79 2021-03-02 01:39:08.000 061 21261.57 441.89 43090.75 48052.69 2021-03-02 01:39:09.000 061 21261.60 441.88 43090.72 48052.71 2021-03-02 01:39:10.000 061 21261.60 441.90 43090.71 48052.70 2021-03-02 01:39:11.000 061 21261.61 441.88 43090.73 48052.80 2021-03-02 01:39:12.000 061 21261.61 441.85 43090.74 48052.71 2021-03-02 01:39:13.000 061 21261.65 441.84 43090.74 48052.75 2021-03-02 01:39:14.000 061 21261.67 441.84 43090.75 48052.79 2021-03-02 01:39:15.000 061 21261.68 441.85 43090.72 48052.77 2021-03-02 01:39:16.000 061 21261.68 441.85 43090.71 48052.73 2021-03-02 01:39:17.000 061 21261.69 441.88 43090.71 48052.72 2021-03-02 01:39:18.000 061 21261.71 441.89 43090.73 48052.79 2021-03-02 01:39:19.000 061 21261.73 441.89 43090.72 48052.78 2021-03-02 01:39:20.000 061 21261.73 441.92 43090.74 48052.78 2021-03-02 01:39:21.000 061 21261.71 441.96 43090.69 48052.78 2021-03-02 01:39:22.000 061 21261.70 441.99 43090.64 48052.66 2021-03-02 01:39:23.000 061 21261.68 442.01 43090.61 48052.65 2021-03-02 01:39:24.000 061 21261.67 441.99 43090.57 48052.62 2021-03-02 01:39:25.000 061 21261.70 441.97 43090.56 48052.59 2021-03-02 01:39:26.000 061 21261.72 441.94 43090.55 48052.67 2021-03-02 01:39:27.000 061 21261.72 441.93 43090.54 48052.63 2021-03-02 01:39:28.000 061 21261.69 441.92 43090.54 48052.57 2021-03-02 01:39:29.000 061 21261.69 441.91 43090.54 48052.60 2021-03-02 01:39:30.000 061 21261.73 441.89 43090.52 48052.52 2021-03-02 01:39:31.000 061 21261.70 441.87 43090.55 48052.54 2021-03-02 01:39:32.000 061 21261.70 441.86 43090.52 48052.62 2021-03-02 01:39:33.000 061 21261.67 441.84 43090.50 48052.57 2021-03-02 01:39:34.000 061 21261.66 441.81 43090.53 48052.58 2021-03-02 01:39:35.000 061 21261.68 441.81 43090.53 48052.58 2021-03-02 01:39:36.000 061 21261.68 441.81 43090.52 48052.50 2021-03-02 01:39:37.000 061 21261.71 441.79 43090.52 48052.56 2021-03-02 01:39:38.000 061 21261.71 441.80 43090.48 48052.53 2021-03-02 01:39:39.000 061 21261.68 441.79 43090.49 48052.51 2021-03-02 01:39:40.000 061 21261.68 441.76 43090.48 48052.63 2021-03-02 01:39:41.000 061 21261.66 441.75 43090.48 48052.57 2021-03-02 01:39:42.000 061 21261.66 441.77 43090.48 48052.51 2021-03-02 01:39:43.000 061 21261.68 441.77 43090.49 48052.55 2021-03-02 01:39:44.000 061 21261.67 441.77 43090.50 48052.52 2021-03-02 01:39:45.000 061 21261.66 441.76 43090.49 48052.59 2021-03-02 01:39:46.000 061 21261.64 441.77 43090.46 48052.50 2021-03-02 01:39:47.000 061 21261.67 441.78 43090.43 48052.54 2021-03-02 01:39:48.000 061 21261.72 441.77 43090.44 48052.61 2021-03-02 01:39:49.000 061 21261.75 441.76 43090.48 48052.61 2021-03-02 01:39:50.000 061 21261.76 441.76 43090.46 48052.53 2021-03-02 01:39:51.000 061 21261.77 441.76 43090.47 48052.55 2021-03-02 01:39:52.000 061 21261.79 441.74 43090.46 48052.61 2021-03-02 01:39:53.000 061 21261.77 441.74 43090.48 48052.53 2021-03-02 01:39:54.000 061 21261.80 441.75 43090.49 48052.60 2021-03-02 01:39:55.000 061 21261.82 441.73 43090.46 48052.57 2021-03-02 01:39:56.000 061 21261.84 441.74 43090.46 48052.55 2021-03-02 01:39:57.000 061 21261.87 441.72 43090.47 48052.67 2021-03-02 01:39:58.000 061 21261.87 441.73 43090.48 48052.68 2021-03-02 01:39:59.000 061 21261.90 441.71 43090.45 48052.59 2021-03-02 01:40:00.000 061 21261.88 441.70 43090.46 48052.60 2021-03-02 01:40:01.000 061 21261.89 441.68 43090.48 48052.60 2021-03-02 01:40:02.000 061 21261.94 441.66 43090.46 48052.60 2021-03-02 01:40:03.000 061 21261.95 441.63 43090.43 48052.64 2021-03-02 01:40:04.000 061 21261.97 441.60 43090.46 48052.66 2021-03-02 01:40:05.000 061 21261.96 441.59 43090.49 48052.67 2021-03-02 01:40:06.000 061 21261.99 441.59 43090.51 48052.68 2021-03-02 01:40:07.000 061 21261.99 441.57 43090.49 48052.61 2021-03-02 01:40:08.000 061 21262.04 441.56 43090.49 48052.68 2021-03-02 01:40:09.000 061 21262.03 441.52 43090.52 48052.70 2021-03-02 01:40:10.000 061 21262.05 441.50 43090.50 48052.70 2021-03-02 01:40:11.000 061 21262.06 441.49 43090.51 48052.76 2021-03-02 01:40:12.000 061 21262.05 441.50 43090.51 48052.77 2021-03-02 01:40:13.000 061 21262.09 441.46 43090.54 48052.68 2021-03-02 01:40:14.000 061 21262.05 441.46 43090.51 48052.76 2021-03-02 01:40:15.000 061 21262.06 441.49 43090.50 48052.69 2021-03-02 01:40:16.000 061 21262.07 441.49 43090.55 48052.74 2021-03-02 01:40:17.000 061 21262.11 441.50 43090.57 48052.81 2021-03-02 01:40:18.000 061 21262.13 441.48 43090.55 48052.79 2021-03-02 01:40:19.000 061 21262.11 441.48 43090.56 48052.73 2021-03-02 01:40:20.000 061 21262.11 441.48 43090.56 48052.82 2021-03-02 01:40:21.000 061 21262.13 441.46 43090.54 48052.74 2021-03-02 01:40:22.000 061 21262.14 441.44 43090.55 48052.82 2021-03-02 01:40:23.000 061 21262.13 441.47 43090.59 48052.75 2021-03-02 01:40:24.000 061 21262.16 441.45 43090.57 48052.79 2021-03-02 01:40:25.000 061 21262.18 441.44 43090.60 48052.86 2021-03-02 01:40:26.000 061 21262.20 441.40 43090.57 48052.85 2021-03-02 01:40:27.000 061 21262.22 441.38 43090.59 48052.77 2021-03-02 01:40:28.000 061 21262.22 441.35 43090.62 48052.82 2021-03-02 01:40:29.000 061 21262.26 441.34 43090.62 48052.86 2021-03-02 01:40:30.000 061 21262.25 441.35 43090.65 48052.87 2021-03-02 01:40:31.000 061 21262.27 441.33 43090.67 48052.96 2021-03-02 01:40:32.000 061 21262.29 441.33 43090.65 48052.99 2021-03-02 01:40:33.000 061 21262.31 441.32 43090.66 48052.92 2021-03-02 01:40:34.000 061 21262.33 441.34 43090.66 48052.92 2021-03-02 01:40:35.000 061 21262.33 441.33 43090.68 48052.95 2021-03-02 01:40:36.000 061 21262.32 441.33 43090.69 48053.00 2021-03-02 01:40:37.000 061 21262.34 441.29 43090.70 48053.09 2021-03-02 01:40:38.000 061 21262.33 441.25 43090.71 48053.05 2021-03-02 01:40:39.000 061 21262.36 441.24 43090.72 48052.98 2021-03-02 01:40:40.000 061 21262.37 441.25 43090.73 48053.05 2021-03-02 01:40:41.000 061 21262.38 441.23 43090.75 48053.00 2021-03-02 01:40:42.000 061 21262.40 441.21 43090.78 48053.02 2021-03-02 01:40:43.000 061 21262.41 441.20 43090.78 48053.15 2021-03-02 01:40:44.000 061 21262.41 441.20 43090.74 48053.11 2021-03-02 01:40:45.000 061 21262.41 441.20 43090.76 48053.04 2021-03-02 01:40:46.000 061 21262.43 441.17 43090.77 48053.06 2021-03-02 01:40:47.000 061 21262.44 441.15 43090.77 48053.05 2021-03-02 01:40:48.000 061 21262.42 441.14 43090.74 48053.08 2021-03-02 01:40:49.000 061 21262.43 441.12 43090.75 48053.13 2021-03-02 01:40:50.000 061 21262.45 441.09 43090.80 48053.15 2021-03-02 01:40:51.000 061 21262.45 441.09 43090.80 48053.09 2021-03-02 01:40:52.000 061 21262.46 441.06 43090.81 48053.07 2021-03-02 01:40:53.000 061 21262.46 441.06 43090.77 48053.13 2021-03-02 01:40:54.000 061 21262.49 441.04 43090.82 48053.13 2021-03-02 01:40:55.000 061 21262.48 441.04 43090.82 48053.19 2021-03-02 01:40:56.000 061 21262.48 441.02 43090.81 48053.22 2021-03-02 01:40:57.000 061 21262.54 441.01 43090.79 48053.08 2021-03-02 01:40:58.000 061 21262.53 441.01 43090.81 48053.15 2021-03-02 01:40:59.000 061 21262.52 441.01 43090.79 48053.17 2021-03-02 01:41:00.000 061 21262.52 440.99 43090.76 48053.12 2021-03-02 01:41:01.000 061 21262.53 440.97 43090.80 48053.22 2021-03-02 01:41:02.000 061 21262.51 440.97 43090.81 48053.24 2021-03-02 01:41:03.000 061 21262.50 440.98 43090.82 48053.11 2021-03-02 01:41:04.000 061 21262.52 440.95 43090.81 48053.11 2021-03-02 01:41:05.000 061 21262.52 440.94 43090.79 48053.18 2021-03-02 01:41:06.000 061 21262.53 440.93 43090.82 48053.17 2021-03-02 01:41:07.000 061 21262.52 440.92 43090.77 48053.22 2021-03-02 01:41:08.000 061 21262.51 440.92 43090.76 48053.25 2021-03-02 01:41:09.000 061 21262.55 440.87 43090.79 48053.13 2021-03-02 01:41:10.000 061 21262.59 440.85 43090.83 48053.17 2021-03-02 01:41:11.000 061 21262.58 440.86 43090.80 48053.21 2021-03-02 01:41:12.000 061 21262.60 440.87 43090.79 48053.26 2021-03-02 01:41:13.000 061 21262.61 440.88 43090.77 48053.24 2021-03-02 01:41:14.000 061 21262.57 440.87 43090.78 48053.13 2021-03-02 01:41:15.000 061 21262.53 440.89 43090.74 48053.09 2021-03-02 01:41:16.000 061 21262.54 440.91 43090.70 48053.16 2021-03-02 01:41:17.000 061 21262.52 440.90 43090.73 48053.11 2021-03-02 01:41:18.000 061 21262.53 440.88 43090.67 48053.13 2021-03-02 01:41:19.000 061 21262.52 440.88 43090.69 48053.10 2021-03-02 01:41:20.000 061 21262.51 440.88 43090.68 48053.02 2021-03-02 01:41:21.000 061 21262.48 440.89 43090.66 48053.01 2021-03-02 01:41:22.000 061 21262.48 440.88 43090.64 48053.08 2021-03-02 01:41:23.000 061 21262.48 440.89 43090.60 48053.05 2021-03-02 01:41:24.000 061 21262.45 440.91 43090.60 48053.04 2021-03-02 01:41:25.000 061 21262.46 440.89 43090.61 48053.03 2021-03-02 01:41:26.000 061 21262.47 440.88 43090.61 48053.00 2021-03-02 01:41:27.000 061 21262.46 440.87 43090.61 48052.93 2021-03-02 01:41:28.000 061 21262.44 440.88 43090.58 48053.00 2021-03-02 01:41:29.000 061 21262.46 440.89 43090.58 48053.01 2021-03-02 01:41:30.000 061 21262.49 440.85 43090.60 48052.98 2021-03-02 01:41:31.000 061 21262.49 440.86 43090.59 48052.99 2021-03-02 01:41:32.000 061 21262.49 440.86 43090.59 48052.92 2021-03-02 01:41:33.000 061 21262.50 440.85 43090.59 48052.94 2021-03-02 01:41:34.000 061 21262.50 440.84 43090.58 48052.97 2021-03-02 01:41:35.000 061 21262.48 440.84 43090.57 48053.02 2021-03-02 01:41:36.000 061 21262.46 440.85 43090.56 48052.98 2021-03-02 01:41:37.000 061 21262.48 440.82 43090.56 48053.01 2021-03-02 01:41:38.000 061 21262.55 440.79 43090.59 48052.94 2021-03-02 01:41:39.000 061 21262.57 440.78 43090.57 48052.96 2021-03-02 01:41:40.000 061 21262.55 440.78 43090.57 48053.01 2021-03-02 01:41:41.000 061 21262.53 440.76 43090.58 48053.00 2021-03-02 01:41:42.000 061 21262.55 440.76 43090.56 48053.03 2021-03-02 01:41:43.000 061 21262.56 440.77 43090.54 48053.05 2021-03-02 01:41:44.000 061 21262.56 440.74 43090.56 48052.95 2021-03-02 01:41:45.000 061 21262.57 440.74 43090.59 48052.87 2021-03-02 01:41:46.000 061 21262.59 440.74 43090.58 48052.97 2021-03-02 01:41:47.000 061 21262.59 440.72 43090.56 48052.92 2021-03-02 01:41:48.000 061 21262.59 440.70 43090.54 48052.95 2021-03-02 01:41:49.000 061 21262.58 440.70 43090.56 48053.11 2021-03-02 01:41:50.000 061 21262.58 440.71 43090.59 48052.84 2021-03-02 01:41:51.000 061 21262.60 440.69 43090.57 48053.06 2021-03-02 01:41:52.000 061 21262.62 440.68 43090.58 48053.07 2021-03-02 01:41:53.000 061 21262.61 440.68 43090.59 48053.05 2021-03-02 01:41:54.000 061 21262.60 440.69 43090.59 48052.87 2021-03-02 01:41:55.000 061 21262.63 440.68 43090.58 48053.16 2021-03-02 01:41:56.000 061 21262.64 440.66 43090.61 48053.05 2021-03-02 01:41:57.000 061 21262.63 440.65 43090.57 48053.05 2021-03-02 01:41:58.000 061 21262.62 440.65 43090.57 48052.99 2021-03-02 01:41:59.000 061 21262.65 440.59 43090.56 48053.02 2021-03-02 01:42:00.000 061 21262.66 440.55 43090.61 48053.09 2021-03-02 01:42:01.000 061 21262.70 440.51 43090.65 48053.01 2021-03-02 01:42:02.000 061 21262.72 440.51 43090.69 48053.04 2021-03-02 01:42:03.000 061 21262.75 440.49 43090.69 48053.08 2021-03-02 01:42:04.000 061 21262.75 440.49 43090.71 48053.09 2021-03-02 01:42:05.000 061 21262.73 440.50 43090.73 48053.06 2021-03-02 01:42:06.000 061 21262.73 440.49 43090.72 48053.21 2021-03-02 01:42:07.000 061 21262.70 440.48 43090.75 48053.13 2021-03-02 01:42:08.000 061 21262.72 440.48 43090.73 48053.10 2021-03-02 01:42:09.000 061 21262.73 440.48 43090.74 48053.13 2021-03-02 01:42:10.000 061 21262.73 440.49 43090.74 48053.28 2021-03-02 01:42:11.000 061 21262.73 440.49 43090.72 48053.02 2021-03-02 01:42:12.000 061 21262.73 440.47 43090.72 48053.18 2021-03-02 01:42:13.000 061 21262.73 440.48 43090.72 48053.16 2021-03-02 01:42:14.000 061 21262.75 440.45 43090.75 48053.15 2021-03-02 01:42:15.000 061 21262.74 440.45 43090.75 48053.06 2021-03-02 01:42:16.000 061 21262.72 440.43 43090.72 48053.19 2021-03-02 01:42:17.000 061 21262.71 440.47 43090.72 48053.21 2021-03-02 01:42:18.000 061 21262.70 440.48 43090.72 48053.25 2021-03-02 01:42:19.000 061 21262.70 440.47 43090.66 48053.16 2021-03-02 01:42:20.000 061 21262.69 440.45 43090.67 48053.04 2021-03-02 01:42:21.000 061 21262.68 440.44 43090.67 48053.14 2021-03-02 01:42:22.000 061 21262.68 440.45 43090.66 48053.04 2021-03-02 01:42:23.000 061 21262.65 440.44 43090.66 48052.96 2021-03-02 01:42:24.000 061 21262.70 440.43 43090.64 48053.06 2021-03-02 01:42:25.000 061 21262.68 440.41 43090.68 48053.11 2021-03-02 01:42:26.000 061 21262.72 440.37 43090.68 48053.00 2021-03-02 01:42:27.000 061 21262.70 440.37 43090.70 48053.17 2021-03-02 01:42:28.000 061 21262.70 440.37 43090.68 48053.12 2021-03-02 01:42:29.000 061 21262.72 440.37 43090.66 48053.03 2021-03-02 01:42:30.000 061 21262.70 440.35 43090.65 48053.10 2021-03-02 01:42:31.000 061 21262.71 440.39 43090.62 48053.20 2021-03-02 01:42:32.000 061 21262.71 440.37 43090.64 48053.11 2021-03-02 01:42:33.000 061 21262.70 440.37 43090.64 48053.08 2021-03-02 01:42:34.000 061 21262.69 440.36 43090.61 48053.04 2021-03-02 01:42:35.000 061 21262.68 440.34 43090.60 48053.08 2021-03-02 01:42:36.000 061 21262.70 440.33 43090.60 48053.09 2021-03-02 01:42:37.000 061 21262.70 440.29 43090.60 48053.11 2021-03-02 01:42:38.000 061 21262.68 440.32 43090.58 48053.06 2021-03-02 01:42:39.000 061 21262.67 440.34 43090.56 48052.93 2021-03-02 01:42:40.000 061 21262.65 440.35 43090.56 48053.07 2021-03-02 01:42:41.000 061 21262.68 440.33 43090.55 48052.95 2021-03-02 01:42:42.000 061 21262.67 440.32 43090.56 48053.04 2021-03-02 01:42:43.000 061 21262.64 440.32 43090.53 48052.97 2021-03-02 01:42:44.000 061 21262.63 440.32 43090.49 48052.92 2021-03-02 01:42:45.000 061 21262.57 440.30 43090.51 48052.96 2021-03-02 01:42:46.000 061 21262.57 440.28 43090.54 48052.95 2021-03-02 01:42:47.000 061 21262.59 440.24 43090.53 48052.98 2021-03-02 01:42:48.000 061 21262.58 440.24 43090.52 48052.93 2021-03-02 01:42:49.000 061 21262.57 440.23 43090.52 48052.97 2021-03-02 01:42:50.000 061 21262.61 440.24 43090.52 48052.92 2021-03-02 01:42:51.000 061 21262.57 440.23 43090.50 48052.97 2021-03-02 01:42:52.000 061 21262.55 440.20 43090.51 48053.00 2021-03-02 01:42:53.000 061 21262.57 440.17 43090.52 48052.94 2021-03-02 01:42:54.000 061 21262.57 440.16 43090.55 48052.95 2021-03-02 01:42:55.000 061 21262.57 440.13 43090.53 48052.92 2021-03-02 01:42:56.000 061 21262.56 440.11 43090.52 48052.93 2021-03-02 01:42:57.000 061 21262.57 440.10 43090.51 48052.98 2021-03-02 01:42:58.000 061 21262.56 440.09 43090.51 48053.00 2021-03-02 01:42:59.000 061 21262.57 440.09 43090.51 48052.94 2021-03-02 01:43:00.000 061 21262.58 440.07 43090.51 48052.95 2021-03-02 01:43:01.000 061 21262.56 440.08 43090.53 48052.84 2021-03-02 01:43:02.000 061 21262.54 440.08 43090.53 48052.80 2021-03-02 01:43:03.000 061 21262.57 440.07 43090.53 48053.07 2021-03-02 01:43:04.000 061 21262.58 440.07 43090.52 48052.89 2021-03-02 01:43:05.000 061 21262.55 440.06 43090.56 48052.88 2021-03-02 01:43:06.000 061 21262.59 440.05 43090.55 48052.93 2021-03-02 01:43:07.000 061 21262.60 440.05 43090.53 48052.93 2021-03-02 01:43:08.000 061 21262.61 440.04 43090.53 48052.95 2021-03-02 01:43:09.000 061 21262.62 440.03 43090.52 48052.98 2021-03-02 01:43:10.000 061 21262.64 440.00 43090.53 48052.87 2021-03-02 01:43:11.000 061 21262.65 440.00 43090.54 48052.95 2021-03-02 01:43:12.000 061 21262.67 440.01 43090.57 48052.95 2021-03-02 01:43:13.000 061 21262.68 440.01 43090.54 48052.92 2021-03-02 01:43:14.000 061 21262.68 440.00 43090.56 48052.98 2021-03-02 01:43:15.000 061 21262.72 439.98 43090.52 48052.93 2021-03-02 01:43:16.000 061 21262.71 439.93 43090.58 48052.88 2021-03-02 01:43:17.000 061 21262.74 439.90 43090.61 48053.02 2021-03-02 01:43:18.000 061 21262.76 439.88 43090.62 48052.97 2021-03-02 01:43:19.000 061 21262.78 439.88 43090.61 48053.06 2021-03-02 01:43:20.000 061 21262.80 439.87 43090.64 48053.02 2021-03-02 01:43:21.000 061 21262.78 439.86 43090.64 48053.06 2021-03-02 01:43:22.000 061 21262.82 439.83 43090.64 48052.99 2021-03-02 01:43:23.000 061 21262.81 439.82 43090.64 48052.96 2021-03-02 01:43:24.000 061 21262.77 439.81 43090.66 48053.15 2021-03-02 01:43:25.000 061 21262.80 439.79 43090.68 48053.12 2021-03-02 01:43:26.000 061 21262.76 439.80 43090.63 48053.18 2021-03-02 01:43:27.000 061 21262.77 439.77 43090.66 48053.19 2021-03-02 01:43:28.000 061 21262.79 439.75 43090.69 48053.07 2021-03-02 01:43:29.000 061 21262.77 439.79 43090.66 48052.97 2021-03-02 01:43:30.000 061 21262.77 439.78 43090.66 48053.17 2021-03-02 01:43:31.000 061 21262.75 439.80 43090.63 48053.22 2021-03-02 01:43:32.000 061 21262.78 439.78 43090.63 48053.12 2021-03-02 01:43:33.000 061 21262.76 439.82 43090.61 48053.01 2021-03-02 01:43:34.000 061 21262.75 439.82 43090.58 48053.14 2021-03-02 01:43:35.000 061 21262.79 439.78 43090.62 48052.92 2021-03-02 01:43:36.000 061 21262.78 439.78 43090.59 48053.14 2021-03-02 01:43:37.000 061 21262.77 439.76 43090.56 48052.99 2021-03-02 01:43:38.000 061 21262.76 439.77 43090.58 48052.97 2021-03-02 01:43:39.000 061 21262.78 439.74 43090.57 48053.00 2021-03-02 01:43:40.000 061 21262.77 439.75 43090.57 48052.94 2021-03-02 01:43:41.000 061 21262.79 439.74 43090.57 48053.15 2021-03-02 01:43:42.000 061 21262.78 439.74 43090.57 48053.12 2021-03-02 01:43:43.000 061 21262.78 439.72 43090.55 48053.03 2021-03-02 01:43:44.000 061 21262.78 439.71 43090.54 48053.16 2021-03-02 01:43:45.000 061 21262.78 439.73 43090.57 48053.11 2021-03-02 01:43:46.000 061 21262.79 439.70 43090.59 48052.98 2021-03-02 01:43:47.000 061 21262.78 439.70 43090.61 48053.06 2021-03-02 01:43:48.000 061 21262.78 439.70 43090.59 48053.10 2021-03-02 01:43:49.000 061 21262.78 439.67 43090.61 48053.08 2021-03-02 01:43:50.000 061 21262.77 439.66 43090.60 48053.09 2021-03-02 01:43:51.000 061 21262.79 439.66 43090.59 48053.13 2021-03-02 01:43:52.000 061 21262.80 439.66 43090.59 48053.03 2021-03-02 01:43:53.000 061 21262.78 439.64 43090.61 48053.00 2021-03-02 01:43:54.000 061 21262.77 439.63 43090.60 48053.16 2021-03-02 01:43:55.000 061 21262.78 439.64 43090.59 48053.08 2021-03-02 01:43:56.000 061 21262.78 439.63 43090.61 48053.13 2021-03-02 01:43:57.000 061 21262.74 439.62 43090.56 48053.06 2021-03-02 01:43:58.000 061 21262.73 439.61 43090.58 48053.07 2021-03-02 01:43:59.000 061 21262.76 439.60 43090.57 48053.02 2021-03-02 01:44:00.000 061 21262.75 439.59 43090.58 48053.08 2021-03-02 01:44:01.000 061 21262.71 439.59 43090.58 48053.10 2021-03-02 01:44:02.000 061 21262.73 439.59 43090.63 48053.09 2021-03-02 01:44:03.000 061 21262.72 439.57 43090.58 48053.08 2021-03-02 01:44:04.000 061 21262.72 439.52 43090.55 48052.96 2021-03-02 01:44:05.000 061 21262.74 439.49 43090.58 48052.99 2021-03-02 01:44:06.000 061 21262.72 439.48 43090.57 48053.10 2021-03-02 01:44:07.000 061 21262.74 439.47 43090.57 48053.06 2021-03-02 01:44:08.000 061 21262.72 439.48 43090.54 48052.92 2021-03-02 01:44:09.000 061 21262.73 439.46 43090.57 48053.13 2021-03-02 01:44:10.000 061 21262.71 439.42 43090.58 48052.98 2021-03-02 01:44:11.000 061 21262.71 439.41 43090.59 48053.00 2021-03-02 01:44:12.000 061 21262.69 439.40 43090.58 48053.06 2021-03-02 01:44:13.000 061 21262.69 439.38 43090.58 48053.02 2021-03-02 01:44:14.000 061 21262.67 439.37 43090.58 48052.92 2021-03-02 01:44:15.000 061 21262.64 439.38 43090.59 48052.92 2021-03-02 01:44:16.000 061 21262.65 439.37 43090.56 48053.13 2021-03-02 01:44:17.000 061 21262.66 439.34 43090.59 48053.00 2021-03-02 01:44:18.000 061 21262.69 439.31 43090.58 48052.93 2021-03-02 01:44:19.000 061 21262.64 439.32 43090.56 48052.95 2021-03-02 01:44:20.000 061 21262.61 439.34 43090.59 48053.09 2021-03-02 01:44:21.000 061 21262.59 439.33 43090.61 48053.01 2021-03-02 01:44:22.000 061 21262.59 439.33 43090.59 48052.87 2021-03-02 01:44:23.000 061 21262.60 439.30 43090.60 48053.01 2021-03-02 01:44:24.000 061 21262.60 439.29 43090.62 48052.87 2021-03-02 01:44:25.000 061 21262.60 439.29 43090.59 48052.96 2021-03-02 01:44:26.000 061 21262.59 439.29 43090.57 48052.87 2021-03-02 01:44:27.000 061 21262.58 439.29 43090.60 48052.92 2021-03-02 01:44:28.000 061 21262.58 439.27 43090.56 48052.85 2021-03-02 01:44:29.000 061 21262.59 439.27 43090.59 48052.89 2021-03-02 01:44:30.000 061 21262.58 439.28 43090.56 48052.83 2021-03-02 01:44:31.000 061 21262.58 439.28 43090.56 48052.86 2021-03-02 01:44:32.000 061 21262.56 439.28 43090.57 48052.89 2021-03-02 01:44:33.000 061 21262.56 439.25 43090.55 48052.95 2021-03-02 01:44:34.000 061 21262.57 439.27 43090.54 48052.86 2021-03-02 01:44:35.000 061 21262.57 439.24 43090.55 48052.90 2021-03-02 01:44:36.000 061 21262.56 439.24 43090.51 48052.87 2021-03-02 01:44:37.000 061 21262.52 439.25 43090.53 48052.82 2021-03-02 01:44:38.000 061 21262.56 439.24 43090.52 48052.91 2021-03-02 01:44:39.000 061 21262.56 439.22 43090.52 48052.90 2021-03-02 01:44:40.000 061 21262.55 439.20 43090.52 48052.95 2021-03-02 01:44:41.000 061 21262.53 439.20 43090.53 48052.84 2021-03-02 01:44:42.000 061 21262.57 439.17 43090.58 48052.84 2021-03-02 01:44:43.000 061 21262.56 439.16 43090.59 48052.82 2021-03-02 01:44:44.000 061 21262.53 439.15 43090.58 48052.92 2021-03-02 01:44:45.000 061 21262.53 439.16 43090.57 48052.87 2021-03-02 01:44:46.000 061 21262.51 439.16 43090.54 48052.86 2021-03-02 01:44:47.000 061 21262.48 439.15 43090.56 48052.92 2021-03-02 01:44:48.000 061 21262.46 439.13 43090.54 48052.76 2021-03-02 01:44:49.000 061 21262.44 439.12 43090.51 48052.81 2021-03-02 01:44:50.000 061 21262.46 439.10 43090.55 48052.95 2021-03-02 01:44:51.000 061 21262.46 439.10 43090.52 48052.77 2021-03-02 01:44:52.000 061 21262.46 439.10 43090.54 48052.99 2021-03-02 01:44:53.000 061 21262.44 439.10 43090.55 48052.80 2021-03-02 01:44:54.000 061 21262.41 439.12 43090.52 48052.91 2021-03-02 01:44:55.000 061 21262.44 439.09 43090.53 48052.78 2021-03-02 01:44:56.000 061 21262.48 439.09 43090.55 48052.76 2021-03-02 01:44:57.000 061 21262.47 439.08 43090.53 48053.01 2021-03-02 01:44:58.000 061 21262.43 439.09 43090.51 48052.81 2021-03-02 01:44:59.000 061 21262.44 439.10 43090.53 48052.94 2021-03-02 01:45:00.000 061 21262.43 439.11 43090.54 48052.74 2021-03-02 01:45:01.000 061 21262.44 439.09 43090.52 48052.94 2021-03-02 01:45:02.000 061 21262.41 439.11 43090.51 48052.78 2021-03-02 01:45:03.000 061 21262.43 439.11 43090.56 48052.85 2021-03-02 01:45:04.000 061 21262.41 439.10 43090.52 48052.91 2021-03-02 01:45:05.000 061 21262.38 439.10 43090.49 48052.82 2021-03-02 01:45:06.000 061 21262.40 439.07 43090.51 48052.70 2021-03-02 01:45:07.000 061 21262.38 439.06 43090.51 48052.75 2021-03-02 01:45:08.000 061 21262.41 439.06 43090.53 48052.70 2021-03-02 01:45:09.000 061 21262.38 439.07 43090.52 48052.73 2021-03-02 01:45:10.000 061 21262.38 439.05 43090.50 48052.76 2021-03-02 01:45:11.000 061 21262.36 439.05 43090.50 48052.81 2021-03-02 01:45:12.000 061 21262.37 439.05 43090.51 48052.83 2021-03-02 01:45:13.000 061 21262.36 439.04 43090.51 48052.86 2021-03-02 01:45:14.000 061 21262.34 439.04 43090.46 48052.64 2021-03-02 01:45:15.000 061 21262.33 439.03 43090.48 48052.85 2021-03-02 01:45:16.000 061 21262.35 439.04 43090.51 48052.72 2021-03-02 01:45:17.000 061 21262.36 439.03 43090.48 48052.68 2021-03-02 01:45:18.000 061 21262.33 439.02 43090.49 48052.77 2021-03-02 01:45:19.000 061 21262.32 439.02 43090.51 48052.72 2021-03-02 01:45:20.000 061 21262.31 439.03 43090.50 48052.80 2021-03-02 01:45:21.000 061 21262.30 439.03 43090.49 48052.73 2021-03-02 01:45:22.000 061 21262.29 439.05 43090.50 48052.78 2021-03-02 01:45:23.000 061 21262.29 439.05 43090.50 48052.64 2021-03-02 01:45:24.000 061 21262.29 439.03 43090.47 48052.84 2021-03-02 01:45:25.000 061 21262.26 439.05 43090.47 48052.68 2021-03-02 01:45:26.000 061 21262.22 439.03 43090.47 48052.71 2021-03-02 01:45:27.000 061 21262.22 439.04 43090.49 48052.69 2021-03-02 01:45:28.000 061 21262.24 439.05 43090.50 48052.65 2021-03-02 01:45:29.000 061 21262.21 439.04 43090.49 48052.63 2021-03-02 01:45:30.000 061 21262.21 439.05 43090.48 48052.71 2021-03-02 01:45:31.000 061 21262.22 439.03 43090.44 48052.65 2021-03-02 01:45:32.000 061 21262.26 439.04 43090.46 48052.69 2021-03-02 01:45:33.000 061 21262.22 439.07 43090.45 48052.70 2021-03-02 01:45:34.000 061 21262.19 439.07 43090.47 48052.57 2021-03-02 01:45:35.000 061 21262.23 439.06 43090.47 48052.60 2021-03-02 01:45:36.000 061 21262.21 439.08 43090.45 48052.65 2021-03-02 01:45:37.000 061 21262.19 439.10 43090.43 48052.62 2021-03-02 01:45:38.000 061 21262.21 439.08 43090.42 48052.68 2021-03-02 01:45:39.000 061 21262.23 439.06 43090.44 48052.55 2021-03-02 01:45:40.000 061 21262.22 439.07 43090.41 48052.70 2021-03-02 01:45:41.000 061 21262.19 439.11 43090.38 48052.67 2021-03-02 01:45:42.000 061 21262.20 439.11 43090.41 48052.51 2021-03-02 01:45:43.000 061 21262.16 439.12 43090.44 48052.70 2021-03-02 01:45:44.000 061 21262.15 439.12 43090.43 48052.77 2021-03-02 01:45:45.000 061 21262.19 439.11 43090.41 48052.70 2021-03-02 01:45:46.000 061 21262.19 439.11 43090.40 48052.71 2021-03-02 01:45:47.000 061 21262.21 439.10 43090.40 48052.69 2021-03-02 01:45:48.000 061 21262.19 439.11 43090.40 48052.63 2021-03-02 01:45:49.000 061 21262.21 439.11 43090.44 48052.62 2021-03-02 01:45:50.000 061 21262.16 439.13 43090.41 48052.68 2021-03-02 01:45:51.000 061 21262.16 439.15 43090.42 48052.64 2021-03-02 01:45:52.000 061 21262.17 439.12 43090.39 48052.68 2021-03-02 01:45:53.000 061 21262.17 439.14 43090.40 48052.71 2021-03-02 01:45:54.000 061 21262.18 439.14 43090.39 48052.60 2021-03-02 01:45:55.000 061 21262.17 439.12 43090.38 48052.62 2021-03-02 01:45:56.000 061 21262.15 439.10 43090.40 48052.61 2021-03-02 01:45:57.000 061 21262.17 439.09 43090.38 48052.62 2021-03-02 01:45:58.000 061 21262.20 439.08 43090.42 48052.68 2021-03-02 01:45:59.000 061 21262.20 439.08 43090.42 48052.66 2021-03-02 01:46:00.000 061 21262.16 439.07 43090.41 48052.66 2021-03-02 01:46:01.000 061 21262.15 439.08 43090.42 48052.66 2021-03-02 01:46:02.000 061 21262.14 439.10 43090.39 48052.50 2021-03-02 01:46:03.000 061 21262.14 439.10 43090.39 48052.60 2021-03-02 01:46:04.000 061 21262.15 439.08 43090.36 48052.67 2021-03-02 01:46:05.000 061 21262.13 439.09 43090.36 48052.60 2021-03-02 01:46:06.000 061 21262.12 439.08 43090.40 48052.67 2021-03-02 01:46:07.000 061 21262.13 439.06 43090.38 48052.63 2021-03-02 01:46:08.000 061 21262.13 439.06 43090.40 48052.42 2021-03-02 01:46:09.000 061 21262.10 439.06 43090.40 48052.59 2021-03-02 01:46:10.000 061 21262.10 439.07 43090.39 48052.62 2021-03-02 01:46:11.000 061 21262.11 439.06 43090.40 48052.44 2021-03-02 01:46:12.000 061 21262.12 439.07 43090.38 48052.64 2021-03-02 01:46:13.000 061 21262.12 439.06 43090.40 48052.61 2021-03-02 01:46:14.000 061 21262.11 439.06 43090.40 48052.45 2021-03-02 01:46:15.000 061 21262.10 439.09 43090.38 48052.55 2021-03-02 01:46:16.000 061 21262.11 439.08 43090.41 48052.65 2021-03-02 01:46:17.000 061 21262.13 439.09 43090.38 48052.61 2021-03-02 01:46:18.000 061 21262.10 439.13 43090.40 48052.54 2021-03-02 01:46:19.000 061 21262.09 439.13 43090.39 48052.61 2021-03-02 01:46:20.000 061 21262.10 439.13 43090.40 48052.46 2021-03-02 01:46:21.000 061 21262.09 439.13 43090.38 48052.53 2021-03-02 01:46:22.000 061 21262.12 439.13 43090.37 48052.58 2021-03-02 01:46:23.000 061 21262.12 439.13 43090.37 48052.52 2021-03-02 01:46:24.000 061 21262.15 439.13 43090.37 48052.70 2021-03-02 01:46:25.000 061 21262.13 439.13 43090.39 48052.47 2021-03-02 01:46:26.000 061 21262.15 439.10 43090.38 48052.66 2021-03-02 01:46:27.000 061 21262.13 439.11 43090.39 48052.53 2021-03-02 01:46:28.000 061 21262.15 439.10 43090.41 48052.53 2021-03-02 01:46:29.000 061 21262.18 439.11 43090.40 48052.72 2021-03-02 01:46:30.000 061 21262.16 439.13 43090.35 48052.56 2021-03-02 01:46:31.000 061 21262.13 439.10 43090.34 48052.42 2021-03-02 01:46:32.000 061 21262.14 439.09 43090.33 48052.60 2021-03-02 01:46:33.000 061 21262.14 439.07 43090.34 48052.58 2021-03-02 01:46:34.000 061 21262.12 439.05 43090.36 48052.45 2021-03-02 01:46:35.000 061 21262.14 439.01 43090.32 48052.50 2021-03-02 01:46:36.000 061 21262.16 438.97 43090.33 48052.50 2021-03-02 01:46:37.000 061 21262.15 438.98 43090.36 48052.50 2021-03-02 01:46:38.000 061 21262.13 438.98 43090.36 48052.56 2021-03-02 01:46:39.000 061 21262.11 438.98 43090.35 48052.43 2021-03-02 01:46:40.000 061 21262.11 438.95 43090.32 48052.49 2021-03-02 01:46:41.000 061 21262.13 438.91 43090.36 48052.54 2021-03-02 01:46:42.000 061 21262.14 438.91 43090.37 48052.48 2021-03-02 01:46:43.000 061 21262.13 438.94 43090.39 48052.72 2021-03-02 01:46:44.000 061 21262.09 438.96 43090.37 48052.50 2021-03-02 01:46:45.000 061 21262.09 438.95 43090.38 48052.59 2021-03-02 01:46:46.000 061 21262.10 438.92 43090.38 48052.45 2021-03-02 01:46:47.000 061 21262.08 438.94 43090.36 48052.47 2021-03-02 01:46:48.000 061 21262.09 438.93 43090.36 48052.75 2021-03-02 01:46:49.000 061 21262.10 438.94 43090.37 48052.40 2021-03-02 01:46:50.000 061 21262.13 438.93 43090.38 48052.54 2021-03-02 01:46:51.000 061 21262.14 438.95 43090.41 48052.54 2021-03-02 01:46:52.000 061 21262.12 438.97 43090.39 48052.44 2021-03-02 01:46:53.000 061 21262.10 439.00 43090.36 48052.54 2021-03-02 01:46:54.000 061 21262.13 439.00 43090.40 48052.56 2021-03-02 01:46:55.000 061 21262.10 439.01 43090.34 48052.52 2021-03-02 01:46:56.000 061 21262.10 439.00 43090.31 48052.44 2021-03-02 01:46:57.000 061 21262.07 439.01 43090.33 48052.47 2021-03-02 01:46:58.000 061 21262.08 439.02 43090.36 48052.62 2021-03-02 01:46:59.000 061 21262.07 439.03 43090.34 48052.39 2021-03-02 01:47:00.000 061 21262.07 439.05 43090.33 48052.56 2021-03-02 01:47:01.000 061 21262.06 439.07 43090.35 48052.58 2021-03-02 01:47:02.000 061 21262.07 439.08 43090.37 48052.34 2021-03-02 01:47:03.000 061 21262.03 439.09 43090.35 48052.49 2021-03-02 01:47:04.000 061 21262.03 439.09 43090.37 48052.46 2021-03-02 01:47:05.000 061 21262.02 439.11 43090.36 48052.37 2021-03-02 01:47:06.000 061 21262.03 439.10 43090.34 48052.50 2021-03-02 01:47:07.000 061 21262.02 439.12 43090.35 48052.44 2021-03-02 01:47:08.000 061 21262.02 439.15 43090.36 48052.47 2021-03-02 01:47:09.000 061 21262.01 439.14 43090.35 48052.44 2021-03-02 01:47:10.000 061 21261.99 439.14 43090.38 48052.35 2021-03-02 01:47:11.000 061 21261.99 439.15 43090.38 48052.48 2021-03-02 01:47:12.000 061 21261.97 439.15 43090.33 48052.46 2021-03-02 01:47:13.000 061 21261.96 439.16 43090.33 48052.45 2021-03-02 01:47:14.000 061 21261.97 439.15 43090.33 48052.48 2021-03-02 01:47:15.000 061 21261.98 439.14 43090.34 48052.52 2021-03-02 01:47:16.000 061 21261.99 439.15 43090.36 48052.30 2021-03-02 01:47:17.000 061 21261.98 439.13 43090.34 48052.42 2021-03-02 01:47:18.000 061 21261.94 439.13 43090.35 48052.46 2021-03-02 01:47:19.000 061 21261.93 439.12 43090.33 48052.41 2021-03-02 01:47:20.000 061 21261.91 439.12 43090.34 48052.35 2021-03-02 01:47:21.000 061 21261.92 439.10 43090.36 48052.46 2021-03-02 01:47:22.000 061 21261.89 439.13 43090.36 48052.31 2021-03-02 01:47:23.000 061 21261.90 439.14 43090.33 48052.38 2021-03-02 01:47:24.000 061 21261.90 439.13 43090.33 48052.45 2021-03-02 01:47:25.000 061 21261.87 439.13 43090.35 48052.36 2021-03-02 01:47:26.000 061 21261.87 439.14 43090.33 48052.42 2021-03-02 01:47:27.000 061 21261.91 439.12 43090.35 48052.34 2021-03-02 01:47:28.000 061 21261.87 439.12 43090.32 48052.34 2021-03-02 01:47:29.000 061 21261.82 439.14 43090.35 48052.30 2021-03-02 01:47:30.000 061 21261.83 439.14 43090.34 48052.37 2021-03-02 01:47:31.000 061 21261.83 439.15 43090.32 48052.45 2021-03-02 01:47:32.000 061 21261.87 439.13 43090.34 48052.44 2021-03-02 01:47:33.000 061 21261.89 439.11 43090.35 48052.29 2021-03-02 01:47:34.000 061 21261.89 439.13 43090.31 48052.32 2021-03-02 01:47:35.000 061 21261.87 439.16 43090.27 48052.26 2021-03-02 01:47:36.000 061 21261.87 439.13 43090.31 48052.33 2021-03-02 01:47:37.000 061 21261.89 439.13 43090.35 48052.41 2021-03-02 01:47:38.000 061 21261.89 439.12 43090.34 48052.30 2021-03-02 01:47:39.000 061 21261.89 439.14 43090.32 48052.34 2021-03-02 01:47:40.000 061 21261.89 439.12 43090.34 48052.36 2021-03-02 01:47:41.000 061 21261.92 439.15 43090.34 48052.37 2021-03-02 01:47:42.000 061 21261.91 439.13 43090.37 48052.45 2021-03-02 01:47:43.000 061 21261.88 439.13 43090.35 48052.45 2021-03-02 01:47:44.000 061 21261.88 439.12 43090.35 48052.44 2021-03-02 01:47:45.000 061 21261.91 439.12 43090.36 48052.28 2021-03-02 01:47:46.000 061 21261.92 439.13 43090.35 48052.49 2021-03-02 01:47:47.000 061 21261.90 439.11 43090.34 48052.30 2021-03-02 01:47:48.000 061 21261.88 439.11 43090.36 48052.37 2021-03-02 01:47:49.000 061 21261.91 439.12 43090.35 48052.46 2021-03-02 01:47:50.000 061 21261.87 439.12 43090.36 48052.35 2021-03-02 01:47:51.000 061 21261.87 439.11 43090.37 48052.33 2021-03-02 01:47:52.000 061 21261.87 439.13 43090.36 48052.34 2021-03-02 01:47:53.000 061 21261.83 439.12 43090.39 48052.40 2021-03-02 01:47:54.000 061 21261.81 439.14 43090.37 48052.35 2021-03-02 01:47:55.000 061 21261.79 439.14 43090.36 48052.28 2021-03-02 01:47:56.000 061 21261.77 439.14 43090.35 48052.36 2021-03-02 01:47:57.000 061 21261.78 439.13 43090.34 48052.40 2021-03-02 01:47:58.000 061 21261.76 439.14 43090.30 48052.33 2021-03-02 01:47:59.000 061 21261.71 439.16 43090.27 48052.35 2021-03-02 01:48:00.000 061 21261.69 439.14 43090.30 48052.25 2021-03-02 01:48:01.000 061 21261.68 439.12 43090.35 48052.24 2021-03-02 01:48:02.000 061 21261.69 439.11 43090.31 48052.26 2021-03-02 01:48:03.000 061 21261.69 439.11 43090.28 48052.21 2021-03-02 01:48:04.000 061 21261.68 439.11 43090.30 48052.25 2021-03-02 01:48:05.000 061 21261.65 439.10 43090.31 48052.43 2021-03-02 01:48:06.000 061 21261.66 439.08 43090.33 48052.22 2021-03-02 01:48:07.000 061 21261.65 439.07 43090.34 48052.22 2021-03-02 01:48:08.000 061 21261.63 439.08 43090.31 48052.17 2021-03-02 01:48:09.000 061 21261.64 439.10 43090.31 48052.40 2021-03-02 01:48:10.000 061 21261.65 439.10 43090.31 48052.27 2021-03-02 01:48:11.000 061 21261.63 439.10 43090.34 48052.28 2021-03-02 01:48:12.000 061 21261.61 439.10 43090.34 48052.28 2021-03-02 01:48:13.000 061 21261.58 439.11 43090.30 48052.34 2021-03-02 01:48:14.000 061 21261.59 439.12 43090.26 48052.27 2021-03-02 01:48:15.000 061 21261.60 439.10 43090.29 48052.21 2021-03-02 01:48:16.000 061 21261.61 439.11 43090.28 48052.14 2021-03-02 01:48:17.000 061 21261.57 439.13 43090.28 48052.10 2021-03-02 01:48:18.000 061 21261.58 439.13 43090.27 48052.20 2021-03-02 01:48:19.000 061 21261.58 439.13 43090.27 48052.22 2021-03-02 01:48:20.000 061 21261.58 439.10 43090.28 48052.21 2021-03-02 01:48:21.000 061 21261.51 439.13 43090.29 48052.19 2021-03-02 01:48:22.000 061 21261.50 439.14 43090.28 48052.12 2021-03-02 01:48:23.000 061 21261.54 439.10 43090.26 48052.19 2021-03-02 01:48:24.000 061 21261.53 439.11 43090.27 48052.17 2021-03-02 01:48:25.000 061 21261.52 439.11 43090.27 48052.12 2021-03-02 01:48:26.000 061 21261.55 439.10 43090.27 48052.12 2021-03-02 01:48:27.000 061 21261.53 439.09 43090.27 48052.23 2021-03-02 01:48:28.000 061 21261.52 439.11 43090.26 48052.10 2021-03-02 01:48:29.000 061 21261.54 439.08 43090.27 48052.13 2021-03-02 01:48:30.000 061 21261.51 439.07 43090.28 48052.09 2021-03-02 01:48:31.000 061 21261.52 439.06 43090.26 48052.17 2021-03-02 01:48:32.000 061 21261.51 439.04 43090.26 48052.14 2021-03-02 01:48:33.000 061 21261.51 439.03 43090.27 48052.28 2021-03-02 01:48:34.000 061 21261.51 439.00 43090.24 48052.24 2021-03-02 01:48:35.000 061 21261.50 438.97 43090.28 48052.07 2021-03-02 01:48:36.000 061 21261.53 438.92 43090.31 48052.04 2021-03-02 01:48:37.000 061 21261.53 438.89 43090.33 48052.14 2021-03-02 01:48:38.000 061 21261.52 438.92 43090.37 48052.15 2021-03-02 01:48:39.000 061 21261.54 438.91 43090.38 48052.20 2021-03-02 01:48:40.000 061 21261.51 438.88 43090.38 48052.21 2021-03-02 01:48:41.000 061 21261.48 438.89 43090.37 48052.18 2021-03-02 01:48:42.000 061 21261.44 438.89 43090.36 48052.24 2021-03-02 01:48:43.000 061 21261.47 438.87 43090.36 48052.12 2021-03-02 01:48:44.000 061 21261.45 438.85 43090.38 48052.30 2021-03-02 01:48:45.000 061 21261.44 438.84 43090.37 48052.14 2021-03-02 01:48:46.000 061 21261.47 438.83 43090.37 48052.18 2021-03-02 01:48:47.000 061 21261.47 438.83 43090.37 48052.22 2021-03-02 01:48:48.000 061 21261.42 438.84 43090.37 48052.23 2021-03-02 01:48:49.000 061 21261.41 438.84 43090.38 48052.12 2021-03-02 01:48:50.000 061 21261.43 438.84 43090.40 48052.23 2021-03-02 01:48:51.000 061 21261.42 438.85 43090.39 48052.22 2021-03-02 01:48:52.000 061 21261.41 438.83 43090.38 48052.07 2021-03-02 01:48:53.000 061 21261.40 438.85 43090.38 48052.25 2021-03-02 01:48:54.000 061 21261.41 438.83 43090.37 48052.16 2021-03-02 01:48:55.000 061 21261.41 438.85 43090.40 48052.18 2021-03-02 01:48:56.000 061 21261.37 438.84 43090.40 48052.18 2021-03-02 01:48:57.000 061 21261.40 438.83 43090.40 48052.14 2021-03-02 01:48:58.000 061 21261.38 438.83 43090.39 48052.15 2021-03-02 01:48:59.000 061 21261.35 438.85 43090.38 48052.18 2021-03-02 01:49:00.000 061 21261.35 438.85 43090.38 48052.14 2021-03-02 01:49:01.000 061 21261.38 438.84 43090.38 48052.22 2021-03-02 01:49:02.000 061 21261.37 438.84 43090.38 48052.30 2021-03-02 01:49:03.000 061 21261.35 438.84 43090.39 48052.12 2021-03-02 01:49:04.000 061 21261.33 438.82 43090.36 48052.20 2021-03-02 01:49:05.000 061 21261.31 438.83 43090.37 48052.05 2021-03-02 01:49:06.000 061 21261.31 438.83 43090.39 48052.13 2021-03-02 01:49:07.000 061 21261.33 438.80 43090.36 48052.13 2021-03-02 01:49:08.000 061 21261.33 438.82 43090.37 48052.12 2021-03-02 01:49:09.000 061 21261.30 438.81 43090.34 48052.20 2021-03-02 01:49:10.000 061 21261.28 438.81 43090.37 48052.10 2021-03-02 01:49:11.000 061 21261.28 438.81 43090.37 48052.19 2021-03-02 01:49:12.000 061 21261.26 438.83 43090.38 48052.29 2021-03-02 01:49:13.000 061 21261.23 438.83 43090.38 48052.10 2021-03-02 01:49:14.000 061 21261.24 438.83 43090.43 48052.06 2021-03-02 01:49:15.000 061 21261.22 438.84 43090.41 48052.06 2021-03-02 01:49:16.000 061 21261.21 438.83 43090.39 48052.12 2021-03-02 01:49:17.000 061 21261.18 438.85 43090.39 48052.13 2021-03-02 01:49:18.000 061 21261.17 438.87 43090.40 48052.08 2021-03-02 01:49:19.000 061 21261.19 438.88 43090.42 48052.17 2021-03-02 01:49:20.000 061 21261.17 438.89 43090.38 48052.15 2021-03-02 01:49:21.000 061 21261.14 438.87 43090.40 48052.06 2021-03-02 01:49:22.000 061 21261.13 438.87 43090.38 48052.13 2021-03-02 01:49:23.000 061 21261.12 438.88 43090.40 48052.02 2021-03-02 01:49:24.000 061 21261.09 438.90 43090.38 48052.03 2021-03-02 01:49:25.000 061 21261.10 438.93 43090.41 48052.05 2021-03-02 01:49:26.000 061 21261.10 438.93 43090.40 48052.10 2021-03-02 01:49:27.000 061 21261.08 438.98 43090.38 48052.03 2021-03-02 01:49:28.000 061 21261.04 439.04 43090.35 48052.09 2021-03-02 01:49:29.000 061 21261.04 439.04 43090.36 48051.95 2021-03-02 01:49:30.000 061 21261.04 439.04 43090.35 48051.98 2021-03-02 01:49:31.000 061 21261.00 439.04 43090.38 48051.96 2021-03-02 01:49:32.000 061 21260.96 439.08 43090.36 48051.91 2021-03-02 01:49:33.000 061 21260.97 439.09 43090.32 48051.94 2021-03-02 01:49:34.000 061 21260.95 439.10 43090.34 48052.00 2021-03-02 01:49:35.000 061 21260.93 439.13 43090.31 48051.90 2021-03-02 01:49:36.000 061 21260.94 439.15 43090.31 48051.97 2021-03-02 01:49:37.000 061 21260.95 439.16 43090.29 48051.92 2021-03-02 01:49:38.000 061 21260.94 439.18 43090.31 48051.83 2021-03-02 01:49:39.000 061 21260.96 439.17 43090.30 48051.96 2021-03-02 01:49:40.000 061 21260.99 439.15 43090.30 48051.96 2021-03-02 01:49:41.000 061 21260.97 439.19 43090.26 48051.94 2021-03-02 01:49:42.000 061 21260.96 439.21 43090.25 48051.89 2021-03-02 01:49:43.000 061 21260.96 439.21 43090.28 48051.89 2021-03-02 01:49:44.000 061 21261.00 439.19 43090.28 48051.89 2021-03-02 01:49:45.000 061 21261.01 439.21 43090.28 48051.86 2021-03-02 01:49:46.000 061 21261.01 439.24 43090.27 48051.93 2021-03-02 01:49:47.000 061 21261.02 439.23 43090.26 48051.97 2021-03-02 01:49:48.000 061 21261.00 439.21 43090.28 48051.99 2021-03-02 01:49:49.000 061 21261.02 439.22 43090.31 48052.01 2021-03-02 01:49:50.000 061 21261.03 439.22 43090.31 48051.98 2021-03-02 01:49:51.000 061 21261.01 439.23 43090.31 48052.00 2021-03-02 01:49:52.000 061 21261.02 439.25 43090.30 48051.85 2021-03-02 01:49:53.000 061 21261.02 439.28 43090.28 48052.01 2021-03-02 01:49:54.000 061 21261.00 439.26 43090.28 48052.01 2021-03-02 01:49:55.000 061 21261.02 439.26 43090.28 48051.92 2021-03-02 01:49:56.000 061 21261.03 439.30 43090.28 48051.94 2021-03-02 01:49:57.000 061 21261.03 439.33 43090.25 48051.93 2021-03-02 01:49:58.000 061 21261.03 439.32 43090.25 48051.88 2021-03-02 01:49:59.000 061 21261.04 439.33 43090.22 48052.09 2021-03-02 01:50:00.000 061 21261.02 439.36 43090.23 48051.89 2021-03-02 01:50:01.000 061 21261.01 439.36 43090.22 48051.84 2021-03-02 01:50:02.000 061 21261.03 439.36 43090.20 48051.96 2021-03-02 01:50:03.000 061 21261.05 439.33 43090.20 48051.90 2021-03-02 01:50:04.000 061 21261.08 439.34 43090.23 48051.90 2021-03-02 01:50:05.000 061 21261.08 439.35 43090.22 48051.98 2021-03-02 01:50:06.000 061 21261.08 439.33 43090.23 48051.96 2021-03-02 01:50:07.000 061 21261.13 439.28 43090.27 48051.91 2021-03-02 01:50:08.000 061 21261.15 439.20 43090.30 48052.15 2021-03-02 01:50:09.000 061 21261.16 439.20 43090.34 48052.15 2021-03-02 01:50:10.000 061 21261.17 439.22 43090.35 48052.02 2021-03-02 01:50:11.000 061 21261.21 439.19 43090.33 48052.05 2021-03-02 01:50:12.000 061 21261.25 439.16 43090.38 48052.03 2021-03-02 01:50:13.000 061 21261.28 439.15 43090.42 48052.12 2021-03-02 01:50:14.000 061 21261.31 439.16 43090.43 48052.12 2021-03-02 01:50:15.000 061 21261.29 439.17 43090.48 48052.29 2021-03-02 01:50:16.000 061 21261.30 439.20 43090.48 48052.30 2021-03-02 01:50:17.000 061 21261.34 439.23 43090.50 48052.40 2021-03-02 01:50:18.000 061 21261.28 439.23 43090.51 48052.25 2021-03-02 01:50:19.000 061 21261.29 439.26 43090.50 48052.22 2021-03-02 01:50:20.000 061 21261.27 439.30 43090.50 48052.30 2021-03-02 01:50:21.000 061 21261.30 439.34 43090.50 48052.39 2021-03-02 01:50:22.000 061 21261.28 439.38 43090.47 48052.33 2021-03-02 01:50:23.000 061 21261.29 439.38 43090.45 48052.23 2021-03-02 01:50:24.000 061 21261.30 439.38 43090.48 48052.28 2021-03-02 01:50:25.000 061 21261.31 439.39 43090.48 48052.35 2021-03-02 01:50:26.000 061 21261.28 439.41 43090.43 48052.27 2021-03-02 01:50:27.000 061 21261.25 439.44 43090.44 48052.14 2021-03-02 01:50:28.000 061 21261.25 439.46 43090.43 48052.19 2021-03-02 01:50:29.000 061 21261.23 439.45 43090.42 48052.25 2021-03-02 01:50:30.000 061 21261.23 439.46 43090.43 48052.33 2021-03-02 01:50:31.000 061 21261.23 439.48 43090.45 48052.18 2021-03-02 01:50:32.000 061 21261.25 439.51 43090.45 48052.24 2021-03-02 01:50:33.000 061 21261.27 439.50 43090.45 48052.12 2021-03-02 01:50:34.000 061 21261.26 439.53 43090.43 48052.18 2021-03-02 01:50:35.000 061 21261.28 439.52 43090.44 48052.20 2021-03-02 01:50:36.000 061 21261.27 439.53 43090.43 48052.29 2021-03-02 01:50:37.000 061 21261.26 439.55 43090.43 48052.34 2021-03-02 01:50:38.000 061 21261.23 439.57 43090.44 48052.25 2021-03-02 01:50:39.000 061 21261.21 439.57 43090.44 48052.21 2021-03-02 01:50:40.000 061 21261.22 439.59 43090.44 48052.16 2021-03-02 01:50:41.000 061 21261.21 439.60 43090.43 48052.25 2021-03-02 01:50:42.000 061 21261.22 439.59 43090.42 48052.27 2021-03-02 01:50:43.000 061 21261.25 439.59 43090.43 48052.20 2021-03-02 01:50:44.000 061 21261.26 439.60 43090.41 48052.16 2021-03-02 01:50:45.000 061 21261.26 439.60 43090.42 48052.20 2021-03-02 01:50:46.000 061 21261.24 439.62 43090.44 48052.16 2021-03-02 01:50:47.000 061 21261.25 439.61 43090.41 48052.19 2021-03-02 01:50:48.000 061 21261.25 439.61 43090.41 48052.31 2021-03-02 01:50:49.000 061 21261.26 439.60 43090.41 48052.09 2021-03-02 01:50:50.000 061 21261.26 439.60 43090.40 48052.12 2021-03-02 01:50:51.000 061 21261.26 439.60 43090.38 48052.17 2021-03-02 01:50:52.000 061 21261.29 439.60 43090.40 48052.11 2021-03-02 01:50:53.000 061 21261.27 439.64 43090.44 48052.14 2021-03-02 01:50:54.000 061 21261.31 439.64 43090.43 48052.15 2021-03-02 01:50:55.000 061 21261.28 439.64 43090.44 48052.23 2021-03-02 01:50:56.000 061 21261.31 439.63 43090.43 48052.28 2021-03-02 01:50:57.000 061 21261.33 439.64 43090.49 48052.22 2021-03-02 01:50:58.000 061 21261.32 439.64 43090.45 48052.29 2021-03-02 01:50:59.000 061 21261.34 439.64 43090.42 48052.27 2021-03-02 01:51:00.000 061 21261.35 439.60 43090.44 48052.18 2021-03-02 01:51:01.000 061 21261.36 439.59 43090.45 48052.20 2021-03-02 01:51:02.000 061 21261.39 439.58 43090.43 48052.26 2021-03-02 01:51:03.000 061 21261.39 439.61 43090.40 48052.22 2021-03-02 01:51:04.000 061 21261.39 439.61 43090.42 48052.41 2021-03-02 01:51:05.000 061 21261.41 439.59 43090.43 48052.27 2021-03-02 01:51:06.000 061 21261.44 439.60 43090.42 48052.32 2021-03-02 01:51:07.000 061 21261.41 439.60 43090.42 48052.36 2021-03-02 01:51:08.000 061 21261.42 439.60 43090.41 48052.11 2021-03-02 01:51:09.000 061 21261.44 439.57 43090.44 48052.19 2021-03-02 01:51:10.000 061 21261.44 439.57 43090.45 48052.22 2021-03-02 01:51:11.000 061 21261.44 439.55 43090.40 48052.21 2021-03-02 01:51:12.000 061 21261.43 439.54 43090.41 48052.46 2021-03-02 01:51:13.000 061 21261.44 439.55 43090.43 48052.18 2021-03-02 01:51:14.000 061 21261.44 439.56 43090.42 48052.22 2021-03-02 01:51:15.000 061 21261.43 439.57 43090.40 48052.25 2021-03-02 01:51:16.000 061 21261.42 439.59 43090.41 48052.21 2021-03-02 01:51:17.000 061 21261.41 439.58 43090.41 48052.21 2021-03-02 01:51:18.000 061 21261.37 439.59 43090.38 48052.18 2021-03-02 01:51:19.000 061 21261.38 439.59 43090.41 48052.14 2021-03-02 01:51:20.000 061 21261.39 439.58 43090.41 48052.23 2021-03-02 01:51:21.000 061 21261.38 439.57 43090.37 48052.19 2021-03-02 01:51:22.000 061 21261.36 439.61 43090.36 48052.16 2021-03-02 01:51:23.000 061 21261.37 439.64 43090.36 48052.24 2021-03-02 01:51:24.000 061 21261.36 439.65 43090.34 48052.15 2021-03-02 01:51:25.000 061 21261.39 439.65 43090.31 48052.19 2021-03-02 01:51:26.000 061 21261.42 439.65 43090.33 48052.16 2021-03-02 01:51:27.000 061 21261.38 439.64 43090.35 48052.11 2021-03-02 01:51:28.000 061 21261.39 439.63 43090.33 48052.23 2021-03-02 01:51:29.000 061 21261.38 439.65 43090.32 48052.19 2021-03-02 01:51:30.000 061 21261.42 439.67 43090.35 48052.18 2021-03-02 01:51:31.000 061 21261.46 439.67 43090.36 48052.19 2021-03-02 01:51:32.000 061 21261.51 439.67 43090.35 48052.15 2021-03-02 01:51:33.000 061 21261.50 439.63 43090.37 48052.16 2021-03-02 01:51:34.000 061 21261.51 439.64 43090.35 48052.22 2021-03-02 01:51:35.000 061 21261.50 439.67 43090.33 48052.16 2021-03-02 01:51:36.000 061 21261.51 439.64 43090.37 48052.22 2021-03-02 01:51:37.000 061 21261.51 439.64 43090.35 48052.28 2021-03-02 01:51:38.000 061 21261.53 439.63 43090.33 48052.17 2021-03-02 01:51:39.000 061 21261.54 439.64 43090.32 48052.23 2021-03-02 01:51:40.000 061 21261.54 439.63 43090.37 48052.19 2021-03-02 01:51:41.000 061 21261.54 439.65 43090.33 48052.18 2021-03-02 01:51:42.000 061 21261.54 439.66 43090.32 48052.25 2021-03-02 01:51:43.000 061 21261.54 439.66 43090.31 48052.22 2021-03-02 01:51:44.000 061 21261.54 439.66 43090.33 48052.26 2021-03-02 01:51:45.000 061 21261.54 439.65 43090.31 48052.23 2021-03-02 01:51:46.000 061 21261.56 439.63 43090.31 48052.19 2021-03-02 01:51:47.000 061 21261.54 439.64 43090.34 48052.17 2021-03-02 01:51:48.000 061 21261.56 439.67 43090.32 48052.16 2021-03-02 01:51:49.000 061 21261.56 439.68 43090.29 48052.23 2021-03-02 01:51:50.000 061 21261.55 439.68 43090.30 48052.16 2021-03-02 01:51:51.000 061 21261.55 439.66 43090.30 48052.13 2021-03-02 01:51:52.000 061 21261.57 439.64 43090.30 48052.24 2021-03-02 01:51:53.000 061 21261.59 439.66 43090.30 48052.17 2021-03-02 01:51:54.000 061 21261.58 439.66 43090.30 48052.17 2021-03-02 01:51:55.000 061 21261.58 439.65 43090.27 48052.17 2021-03-02 01:51:56.000 061 21261.56 439.65 43090.28 48052.20 2021-03-02 01:51:57.000 061 21261.56 439.65 43090.30 48052.13 2021-03-02 01:51:58.000 061 21261.60 439.62 43090.26 48052.20 2021-03-02 01:51:59.000 061 21261.58 439.63 43090.28 48052.16 2021-03-02 01:52:00.000 061 21261.58 439.64 43090.27 48052.10 2021-03-02 01:52:01.000 061 21261.65 439.66 43090.29 48052.21 2021-03-02 01:52:02.000 061 21261.64 439.66 43090.28 48052.18 2021-03-02 01:52:03.000 061 21261.63 439.67 43090.28 48052.24 2021-03-02 01:52:04.000 061 21261.63 439.67 43090.28 48052.18 2021-03-02 01:52:05.000 061 21261.63 439.69 43090.29 48052.14 2021-03-02 01:52:06.000 061 21261.64 439.67 43090.27 48052.18 2021-03-02 01:52:07.000 061 21261.66 439.66 43090.24 48052.10 2021-03-02 01:52:08.000 061 21261.68 439.67 43090.25 48052.17 2021-03-02 01:52:09.000 061 21261.69 439.69 43090.28 48052.30 2021-03-02 01:52:10.000 061 21261.69 439.66 43090.28 48052.18 2021-03-02 01:52:11.000 061 21261.74 439.62 43090.28 48052.23 2021-03-02 01:52:12.000 061 21261.73 439.63 43090.29 48052.30 2021-03-02 01:52:13.000 061 21261.73 439.64 43090.28 48052.16 2021-03-02 01:52:14.000 061 21261.76 439.63 43090.29 48052.23 2021-03-02 01:52:15.000 061 21261.74 439.66 43090.32 48052.24 2021-03-02 01:52:16.000 061 21261.74 439.65 43090.28 48052.28 2021-03-02 01:52:17.000 061 21261.82 439.63 43090.28 48052.28 2021-03-02 01:52:18.000 061 21261.81 439.61 43090.28 48052.24 2021-03-02 01:52:19.000 061 21261.77 439.61 43090.27 48052.24 2021-03-02 01:52:20.000 061 21261.80 439.61 43090.26 48052.33 2021-03-02 01:52:21.000 061 21261.80 439.62 43090.29 48052.33 2021-03-02 01:52:22.000 061 21261.81 439.60 43090.27 48052.30 2021-03-02 01:52:23.000 061 21261.85 439.57 43090.31 48052.28 2021-03-02 01:52:24.000 061 21261.83 439.58 43090.30 48052.31 2021-03-02 01:52:25.000 061 21261.84 439.57 43090.29 48052.30 2021-03-02 01:52:26.000 061 21261.87 439.53 43090.32 48052.29 2021-03-02 01:52:27.000 061 21261.87 439.54 43090.30 48052.31 2021-03-02 01:52:28.000 061 21261.87 439.54 43090.32 48052.34 2021-03-02 01:52:29.000 061 21261.89 439.50 43090.30 48052.39 2021-03-02 01:52:30.000 061 21261.89 439.48 43090.26 48052.35 2021-03-02 01:52:31.000 061 21261.91 439.48 43090.29 48052.33 2021-03-02 01:52:32.000 061 21261.88 439.45 43090.29 48052.30 2021-03-02 01:52:33.000 061 21261.88 439.44 43090.33 48052.35 2021-03-02 01:52:34.000 061 21261.90 439.44 43090.34 48052.41 2021-03-02 01:52:35.000 061 21261.88 439.47 43090.35 48052.39 2021-03-02 01:52:36.000 061 21261.88 439.46 43090.32 48052.42 2021-03-02 01:52:37.000 061 21261.87 439.46 43090.31 48052.39 2021-03-02 01:52:38.000 061 21261.89 439.47 43090.35 48052.39 2021-03-02 01:52:39.000 061 21261.90 439.46 43090.35 48052.40 2021-03-02 01:52:40.000 061 21261.90 439.45 43090.36 48052.36 2021-03-02 01:52:41.000 061 21261.90 439.44 43090.37 48052.36 2021-03-02 01:52:42.000 061 21261.89 439.43 43090.36 48052.41 2021-03-02 01:52:43.000 061 21261.88 439.41 43090.37 48052.41 2021-03-02 01:52:44.000 061 21261.89 439.42 43090.37 48052.44 2021-03-02 01:52:45.000 061 21261.91 439.41 43090.39 48052.36 2021-03-02 01:52:46.000 061 21261.86 439.41 43090.37 48052.41 2021-03-02 01:52:47.000 061 21261.88 439.42 43090.40 48052.42 2021-03-02 01:52:48.000 061 21261.92 439.42 43090.39 48052.47 2021-03-02 01:52:49.000 061 21261.90 439.41 43090.37 48052.37 2021-03-02 01:52:50.000 061 21261.93 439.39 43090.39 48052.46 2021-03-02 01:52:51.000 061 21261.92 439.40 43090.39 48052.46 2021-03-02 01:52:52.000 061 21261.89 439.41 43090.37 48052.35 2021-03-02 01:52:53.000 061 21261.90 439.42 43090.35 48052.45 2021-03-02 01:52:54.000 061 21261.91 439.39 43090.37 48052.38 2021-03-02 01:52:55.000 061 21261.90 439.41 43090.39 48052.45 2021-03-02 01:52:56.000 061 21261.91 439.40 43090.38 48052.39 2021-03-02 01:52:57.000 061 21261.91 439.41 43090.38 48052.35 2021-03-02 01:52:58.000 061 21261.92 439.40 43090.40 48052.36 2021-03-02 01:52:59.000 061 21261.92 439.41 43090.41 48052.40 2021-03-02 01:53:00.000 061 21261.91 439.41 43090.40 48052.38 2021-03-02 01:53:01.000 061 21261.95 439.42 43090.37 48052.47 2021-03-02 01:53:02.000 061 21261.96 439.43 43090.38 48052.43 2021-03-02 01:53:03.000 061 21261.94 439.43 43090.38 48052.34 2021-03-02 01:53:04.000 061 21261.96 439.41 43090.40 48052.39 2021-03-02 01:53:05.000 061 21261.97 439.39 43090.39 48052.38 2021-03-02 01:53:06.000 061 21261.97 439.39 43090.39 48052.36 2021-03-02 01:53:07.000 061 21261.96 439.41 43090.41 48052.42 2021-03-02 01:53:08.000 061 21261.97 439.39 43090.40 48052.49 2021-03-02 01:53:09.000 061 21261.98 439.40 43090.44 48052.48 2021-03-02 01:53:10.000 061 21261.99 439.40 43090.40 48052.46 2021-03-02 01:53:11.000 061 21261.97 439.39 43090.40 48052.40 2021-03-02 01:53:12.000 061 21262.02 439.37 43090.38 48052.63 2021-03-02 01:53:13.000 061 21262.00 439.36 43090.41 48052.41 2021-03-02 01:53:14.000 061 21262.00 439.34 43090.44 48052.48 2021-03-02 01:53:15.000 061 21262.01 439.34 43090.42 48052.61 2021-03-02 01:53:16.000 061 21262.00 439.35 43090.41 48052.51 2021-03-02 01:53:17.000 061 21262.01 439.36 43090.40 48052.45 2021-03-02 01:53:18.000 061 21262.03 439.33 43090.41 48052.53 2021-03-02 01:53:19.000 061 21262.04 439.34 43090.38 48052.46 2021-03-02 01:53:20.000 061 21262.01 439.36 43090.42 48052.58 2021-03-02 01:53:21.000 061 21262.01 439.35 43090.45 48052.52 2021-03-02 01:53:22.000 061 21261.99 439.34 43090.46 48052.50 2021-03-02 01:53:23.000 061 21262.01 439.33 43090.45 48052.51 2021-03-02 01:53:24.000 061 21262.05 439.31 43090.45 48052.46 2021-03-02 01:53:25.000 061 21262.04 439.31 43090.45 48052.55 2021-03-02 01:53:26.000 061 21262.04 439.31 43090.44 48052.45 2021-03-02 01:53:27.000 061 21262.01 439.30 43090.42 48052.46 2021-03-02 01:53:28.000 061 21261.99 439.30 43090.43 48052.44 2021-03-02 01:53:29.000 061 21261.95 439.31 43090.41 48052.55 2021-03-02 01:53:30.000 061 21261.97 439.32 43090.40 48052.45 2021-03-02 01:53:31.000 061 21261.99 439.32 43090.39 48052.41 2021-03-02 01:53:32.000 061 21261.95 439.31 43090.40 48052.48 2021-03-02 01:53:33.000 061 21261.97 439.27 43090.43 48052.46 2021-03-02 01:53:34.000 061 21261.97 439.26 43090.44 48052.54 2021-03-02 01:53:35.000 061 21261.95 439.26 43090.41 48052.53 2021-03-02 01:53:36.000 061 21261.93 439.28 43090.39 48052.34 2021-03-02 01:53:37.000 061 21261.94 439.28 43090.38 48052.36 2021-03-02 01:53:38.000 061 21261.96 439.27 43090.38 48052.44 2021-03-02 01:53:39.000 061 21261.94 439.26 43090.38 48052.52 2021-03-02 01:53:40.000 061 21261.94 439.24 43090.40 48052.42 2021-03-02 01:53:41.000 061 21261.94 439.24 43090.40 48052.44 2021-03-02 01:53:42.000 061 21261.95 439.23 43090.35 48052.33 2021-03-02 01:53:43.000 061 21261.94 439.24 43090.36 48052.42 2021-03-02 01:53:44.000 061 21261.97 439.25 43090.36 48052.38 2021-03-02 01:53:45.000 061 21262.00 439.26 43090.37 48052.37 2021-03-02 01:53:46.000 061 21262.02 439.25 43090.36 48052.61 2021-03-02 01:53:47.000 061 21262.00 439.26 43090.37 48052.39 2021-03-02 01:53:48.000 061 21261.99 439.26 43090.37 48052.44 2021-03-02 01:53:49.000 061 21261.98 439.25 43090.36 48052.53 2021-03-02 01:53:50.000 061 21261.97 439.25 43090.33 48052.37 2021-03-02 01:53:51.000 061 21261.97 439.26 43090.35 48052.48 2021-03-02 01:53:52.000 061 21262.00 439.26 43090.38 48052.44 2021-03-02 01:53:53.000 061 21262.01 439.27 43090.35 48052.42 2021-03-02 01:53:54.000 061 21262.00 439.27 43090.35 48052.46 2021-03-02 01:53:55.000 061 21261.99 439.24 43090.33 48052.47 2021-03-02 01:53:56.000 061 21261.97 439.26 43090.34 48052.37 2021-03-02 01:53:57.000 061 21261.96 439.27 43090.34 48052.44 2021-03-02 01:53:58.000 061 21261.96 439.26 43090.37 48052.37 2021-03-02 01:53:59.000 061 21261.97 439.27 43090.38 48052.37 2021-03-02 01:54:00.000 061 21261.97 439.27 43090.32 48052.47 2021-03-02 01:54:01.000 061 21261.94 439.25 43090.32 48052.38 2021-03-02 01:54:02.000 061 21261.95 439.26 43090.32 48052.48 2021-03-02 01:54:03.000 061 21261.95 439.24 43090.33 48052.33 2021-03-02 01:54:04.000 061 21261.94 439.23 43090.36 48052.45 2021-03-02 01:54:05.000 061 21261.91 439.24 43090.35 48052.29 2021-03-02 01:54:06.000 061 21261.94 439.22 43090.34 48052.53 2021-03-02 01:54:07.000 061 21261.91 439.22 43090.37 48052.41 2021-03-02 01:54:08.000 061 21261.89 439.21 43090.34 48052.38 2021-03-02 01:54:09.000 061 21261.91 439.19 43090.35 48052.40 2021-03-02 01:54:10.000 061 21261.90 439.19 43090.34 48052.40 2021-03-02 01:54:11.000 061 21261.89 439.20 43090.32 48052.50 2021-03-02 01:54:12.000 061 21261.89 439.18 43090.31 48052.45 2021-03-02 01:54:13.000 061 21261.90 439.16 43090.35 48052.40 2021-03-02 01:54:14.000 061 21261.89 439.15 43090.32 48052.43 2021-03-02 01:54:15.000 061 21261.89 439.16 43090.29 48052.40 2021-03-02 01:54:16.000 061 21261.89 439.14 43090.30 48052.40 2021-03-02 01:54:17.000 061 21261.87 439.11 43090.28 48052.40 2021-03-02 01:54:18.000 061 21261.87 439.11 43090.27 48052.39 2021-03-02 01:54:19.000 061 21261.83 439.13 43090.27 48052.47 2021-03-02 01:54:20.000 061 21261.86 439.14 43090.27 48052.32 2021-03-02 01:54:21.000 061 21261.84 439.14 43090.28 48052.39 2021-03-02 01:54:22.000 061 21261.80 439.15 43090.26 48052.36 2021-03-02 01:54:23.000 061 21261.79 439.17 43090.25 48052.33 2021-03-02 01:54:24.000 061 21261.79 439.17 43090.26 48052.29 2021-03-02 01:54:25.000 061 21261.81 439.14 43090.24 48052.19 2021-03-02 01:54:26.000 061 21261.84 439.14 43090.25 48052.23 2021-03-02 01:54:27.000 061 21261.78 439.16 43090.24 48052.32 2021-03-02 01:54:28.000 061 21261.76 439.17 43090.23 48052.40 2021-03-02 01:54:29.000 061 21261.77 439.20 43090.19 48052.24 2021-03-02 01:54:30.000 061 21261.79 439.22 43090.18 48052.09 2021-03-02 01:54:31.000 061 21261.78 439.22 43090.20 48052.18 2021-03-02 01:54:32.000 061 21261.80 439.21 43090.16 48052.25 2021-03-02 01:54:33.000 061 21261.82 439.20 43090.16 48052.10 2021-03-02 01:54:34.000 061 21261.83 439.20 43090.14 48052.24 2021-03-02 01:54:35.000 061 21261.85 439.22 43090.15 48052.18 2021-03-02 01:54:36.000 061 21261.83 439.24 43090.14 48052.21 2021-03-02 01:54:37.000 061 21261.83 439.23 43090.16 48052.16 2021-03-02 01:54:38.000 061 21261.83 439.23 43090.19 48052.21 2021-03-02 01:54:39.000 061 21261.80 439.23 43090.16 48052.15 2021-03-02 01:54:40.000 061 21261.81 439.22 43090.16 48052.17 2021-03-02 01:54:41.000 061 21261.80 439.21 43090.12 48052.09 2021-03-02 01:54:42.000 061 21261.79 439.21 43090.14 48052.09 2021-03-02 01:54:43.000 061 21261.79 439.22 43090.15 48052.18 2021-03-02 01:54:44.000 061 21261.79 439.24 43090.13 48052.23 2021-03-02 01:54:45.000 061 21261.82 439.22 43090.18 48052.18 2021-03-02 01:54:46.000 061 21261.80 439.21 43090.19 48052.14 2021-03-02 01:54:47.000 061 21261.78 439.21 43090.17 48052.15 2021-03-02 01:54:48.000 061 21261.77 439.23 43090.17 48052.07 2021-03-02 01:54:49.000 061 21261.80 439.22 43090.13 48052.15 2021-03-02 01:54:50.000 061 21261.82 439.17 43090.16 48052.16 2021-03-02 01:54:51.000 061 21261.86 439.15 43090.19 48052.28 2021-03-02 01:54:52.000 061 21261.86 439.12 43090.20 48052.18 2021-03-02 01:54:53.000 061 21261.86 439.12 43090.21 48052.25 2021-03-02 01:54:54.000 061 21261.83 439.12 43090.23 48052.29 2021-03-02 01:54:55.000 061 21261.84 439.13 43090.22 48052.23 2021-03-02 01:54:56.000 061 21261.86 439.11 43090.22 48052.21 2021-03-02 01:54:57.000 061 21261.87 439.10 43090.20 48052.37 2021-03-02 01:54:58.000 061 21261.87 439.11 43090.24 48052.35 2021-03-02 01:54:59.000 061 21261.90 439.08 43090.25 48052.30 2021-03-02 01:55:00.000 061 21261.89 439.11 43090.25 48052.18 2021-03-02 01:55:01.000 061 21261.88 439.11 43090.22 48052.32 2021-03-02 01:55:02.000 061 21261.88 439.13 43090.22 48052.39 2021-03-02 01:55:03.000 061 21261.88 439.14 43090.22 48052.28 2021-03-02 01:55:04.000 061 21261.87 439.15 43090.19 48052.28 2021-03-02 01:55:05.000 061 21261.90 439.16 43090.24 48052.40 2021-03-02 01:55:06.000 061 21261.92 439.15 43090.24 48052.29 2021-03-02 01:55:07.000 061 21261.93 439.16 43090.22 48052.36 2021-03-02 01:55:08.000 061 21261.92 439.16 43090.23 48052.25 2021-03-02 01:55:09.000 061 21261.92 439.19 43090.20 48052.32 2021-03-02 01:55:10.000 061 21261.95 439.21 43090.25 48052.41 2021-03-02 01:55:11.000 061 21261.96 439.17 43090.24 48052.43 2021-03-02 01:55:12.000 061 21261.98 439.18 43090.24 48052.32 2021-03-02 01:55:13.000 061 21262.01 439.17 43090.27 48052.42 2021-03-02 01:55:14.000 061 21262.01 439.17 43090.25 48052.31 2021-03-02 01:55:15.000 061 21261.99 439.19 43090.23 48052.39 2021-03-02 01:55:16.000 061 21261.98 439.19 43090.25 48052.40 2021-03-02 01:55:17.000 061 21262.01 439.21 43090.29 48052.46 2021-03-02 01:55:18.000 061 21262.02 439.19 43090.28 48052.43 2021-03-02 01:55:19.000 061 21262.04 439.22 43090.25 48052.42 2021-03-02 01:55:20.000 061 21262.05 439.24 43090.22 48052.48 2021-03-02 01:55:21.000 061 21262.06 439.27 43090.23 48052.40 2021-03-02 01:55:22.000 061 21262.08 439.24 43090.25 48052.32 2021-03-02 01:55:23.000 061 21262.11 439.23 43090.26 48052.35 2021-03-02 01:55:24.000 061 21262.12 439.25 43090.27 48052.44 2021-03-02 01:55:25.000 061 21262.13 439.24 43090.26 48052.57 2021-03-02 01:55:26.000 061 21262.14 439.24 43090.29 48052.46 2021-03-02 01:55:27.000 061 21262.12 439.25 43090.27 48052.41 2021-03-02 01:55:28.000 061 21262.13 439.26 43090.27 48052.42 2021-03-02 01:55:29.000 061 21262.11 439.28 43090.30 48052.32 2021-03-02 01:55:30.000 061 21262.15 439.25 43090.30 48052.47 2021-03-02 01:55:31.000 061 21262.16 439.25 43090.34 48052.55 2021-03-02 01:55:32.000 061 21262.13 439.24 43090.32 48052.40 2021-03-02 01:55:33.000 061 21262.13 439.24 43090.32 48052.55 2021-03-02 01:55:34.000 061 21262.15 439.24 43090.34 48052.59 2021-03-02 01:55:35.000 061 21262.12 439.22 43090.33 48052.55 2021-03-02 01:55:36.000 061 21262.10 439.23 43090.29 48052.56 2021-03-02 01:55:37.000 061 21262.12 439.24 43090.32 48052.47 2021-03-02 01:55:38.000 061 21262.13 439.21 43090.31 48052.52 2021-03-02 01:55:39.000 061 21262.09 439.23 43090.31 48052.55 2021-03-02 01:55:40.000 061 21262.13 439.22 43090.30 48052.53 2021-03-02 01:55:41.000 061 21262.11 439.25 43090.30 48052.56 2021-03-02 01:55:42.000 061 21262.12 439.25 43090.31 48052.58 2021-03-02 01:55:43.000 061 21262.12 439.28 43090.29 48052.47 2021-03-02 01:55:44.000 061 21262.12 439.30 43090.30 48052.46 2021-03-02 01:55:45.000 061 21262.10 439.29 43090.30 48052.51 2021-03-02 01:55:46.000 061 21262.09 439.30 43090.28 48052.45 2021-03-02 01:55:47.000 061 21262.12 439.30 43090.31 48052.56 2021-03-02 01:55:48.000 061 21262.10 439.31 43090.31 48052.53 2021-03-02 01:55:49.000 061 21262.10 439.31 43090.29 48052.55 2021-03-02 01:55:50.000 061 21262.10 439.33 43090.30 48052.46 2021-03-02 01:55:51.000 061 21262.09 439.38 43090.30 48052.30 2021-03-02 01:55:52.000 061 21262.10 439.41 43090.30 48052.52 2021-03-02 01:55:53.000 061 21262.09 439.40 43090.31 48052.51 2021-03-02 01:55:54.000 061 21262.06 439.43 43090.27 48052.49 2021-03-02 01:55:55.000 061 21262.09 439.45 43090.29 48052.52 2021-03-02 01:55:56.000 061 21262.06 439.49 43090.28 48052.40 2021-03-02 01:55:57.000 061 21262.03 439.52 43090.25 48052.48 2021-03-02 01:55:58.000 061 21262.05 439.53 43090.27 48052.42 2021-03-02 01:55:59.000 061 21262.04 439.54 43090.28 48052.33 2021-03-02 01:56:00.000 061 21262.07 439.55 43090.27 48052.45 2021-03-02 01:56:01.000 061 21262.06 439.57 43090.27 48052.55 2021-03-02 01:56:02.000 061 21262.03 439.58 43090.30 48052.46 2021-03-02 01:56:03.000 061 21262.02 439.60 43090.28 48052.37 2021-03-02 01:56:04.000 061 21262.02 439.61 43090.27 48052.49 2021-03-02 01:56:05.000 061 21262.03 439.64 43090.27 48052.36 2021-03-02 01:56:06.000 061 21262.06 439.63 43090.26 48052.43 2021-03-02 01:56:07.000 061 21262.04 439.67 43090.27 48052.43 2021-03-02 01:56:08.000 061 21262.02 439.66 43090.24 48052.44 2021-03-02 01:56:09.000 061 21261.99 439.67 43090.24 48052.48 2021-03-02 01:56:10.000 061 21261.98 439.66 43090.24 48052.48 2021-03-02 01:56:11.000 061 21262.01 439.68 43090.23 48052.38 2021-03-02 01:56:12.000 061 21262.03 439.71 43090.22 48052.39 2021-03-02 01:56:13.000 061 21262.04 439.69 43090.24 48052.40 2021-03-02 01:56:14.000 061 21262.02 439.71 43090.26 48052.48 2021-03-02 01:56:15.000 061 21262.01 439.69 43090.27 48052.40 2021-03-02 01:56:16.000 061 21261.98 439.68 43090.24 48052.38 2021-03-02 01:56:17.000 061 21261.96 439.69 43090.23 48052.39 2021-03-02 01:56:18.000 061 21261.99 439.72 43090.23 48052.46 2021-03-02 01:56:19.000 061 21261.98 439.68 43090.23 48052.37 2021-03-02 01:56:20.000 061 21262.00 439.70 43090.25 48052.44 2021-03-02 01:56:21.000 061 21262.00 439.71 43090.26 48052.39 2021-03-02 01:56:22.000 061 21261.97 439.69 43090.28 48052.42 2021-03-02 01:56:23.000 061 21261.96 439.70 43090.32 48052.51 2021-03-02 01:56:24.000 061 21261.96 439.72 43090.28 48052.44 2021-03-02 01:56:25.000 061 21261.97 439.70 43090.27 48052.48 2021-03-02 01:56:26.000 061 21261.98 439.71 43090.29 48052.50 2021-03-02 01:56:27.000 061 21261.95 439.73 43090.30 48052.38 2021-03-02 01:56:28.000 061 21261.94 439.75 43090.30 48052.44 2021-03-02 01:56:29.000 061 21261.98 439.75 43090.32 48052.44 2021-03-02 01:56:30.000 061 21261.96 439.77 43090.29 48052.41 2021-03-02 01:56:31.000 061 21261.95 439.76 43090.28 48052.53 2021-03-02 01:56:32.000 061 21261.94 439.78 43090.29 48052.49 2021-03-02 01:56:33.000 061 21261.94 439.79 43090.31 48052.41 2021-03-02 01:56:34.000 061 21261.96 439.79 43090.32 48052.46 2021-03-02 01:56:35.000 061 21261.99 439.83 43090.37 48052.45 2021-03-02 01:56:36.000 061 21261.96 439.83 43090.36 48052.41 2021-03-02 01:56:37.000 061 21261.95 439.83 43090.32 48052.48 2021-03-02 01:56:38.000 061 21261.96 439.85 43090.37 48052.46 2021-03-02 01:56:39.000 061 21261.95 439.87 43090.35 48052.53 2021-03-02 01:56:40.000 061 21261.96 439.89 43090.38 48052.47 2021-03-02 01:56:41.000 061 21261.96 439.89 43090.34 48052.38 2021-03-02 01:56:42.000 061 21261.96 439.91 43090.31 48052.43 2021-03-02 01:56:43.000 061 21261.95 439.90 43090.33 48052.40 2021-03-02 01:56:44.000 061 21261.95 439.92 43090.33 48052.36 2021-03-02 01:56:45.000 061 21261.94 439.89 43090.31 48052.50 2021-03-02 01:56:46.000 061 21261.92 439.92 43090.32 48052.44 2021-03-02 01:56:47.000 061 21261.94 439.93 43090.33 48052.44 2021-03-02 01:56:48.000 061 21261.94 439.94 43090.31 48052.43 2021-03-02 01:56:49.000 061 21261.90 439.95 43090.31 48052.30 2021-03-02 01:56:50.000 061 21261.90 439.94 43090.30 48052.43 2021-03-02 01:56:51.000 061 21261.94 439.94 43090.30 48052.45 2021-03-02 01:56:52.000 061 21261.94 439.94 43090.31 48052.40 2021-03-02 01:56:53.000 061 21261.91 439.95 43090.29 48052.48 2021-03-02 01:56:54.000 061 21261.90 439.94 43090.31 48052.35 2021-03-02 01:56:55.000 061 21261.87 439.97 43090.31 48052.29 2021-03-02 01:56:56.000 061 21261.87 439.98 43090.31 48052.36 2021-03-02 01:56:57.000 061 21261.87 439.98 43090.29 48052.20 2021-03-02 01:56:58.000 061 21261.85 439.99 43090.29 48052.43 2021-03-02 01:56:59.000 061 21261.87 440.01 43090.30 48052.43 2021-03-02 01:57:00.000 061 21261.83 440.03 43090.27 48052.44 2021-03-02 01:57:01.000 061 21261.84 440.05 43090.29 48052.35 2021-03-02 01:57:02.000 061 21261.84 440.04 43090.31 48052.40 2021-03-02 01:57:03.000 061 21261.82 440.05 43090.28 48052.33 2021-03-02 01:57:04.000 061 21261.80 440.06 43090.27 48052.31 2021-03-02 01:57:05.000 061 21261.84 440.06 43090.27 48052.35 2021-03-02 01:57:06.000 061 21261.82 440.09 43090.28 48052.30 2021-03-02 01:57:07.000 061 21261.83 440.13 43090.27 48052.21 2021-03-02 01:57:08.000 061 21261.81 440.16 43090.25 48052.33 2021-03-02 01:57:09.000 061 21261.83 440.18 43090.24 48052.18 2021-03-02 01:57:10.000 061 21261.81 440.20 43090.25 48052.45 2021-03-02 01:57:11.000 061 21261.84 440.22 43090.23 48052.31 2021-03-02 01:57:12.000 061 21261.81 440.23 43090.24 48052.37 2021-03-02 01:57:13.000 061 21261.81 440.24 43090.25 48052.40 2021-03-02 01:57:14.000 061 21261.85 440.23 43090.28 48052.30 2021-03-02 01:57:15.000 061 21261.82 440.22 43090.26 48052.31 2021-03-02 01:57:16.000 061 21261.80 440.26 43090.24 48052.33 2021-03-02 01:57:17.000 061 21261.81 440.29 43090.24 48052.25 2021-03-02 01:57:18.000 061 21261.81 440.32 43090.24 48052.44 2021-03-02 01:57:19.000 061 21261.81 440.35 43090.25 48052.23 2021-03-02 01:57:20.000 061 21261.84 440.37 43090.23 48052.35 2021-03-02 01:57:21.000 061 21261.83 440.39 43090.21 48052.33 2021-03-02 01:57:22.000 061 21261.86 440.41 43090.23 48052.25 2021-03-02 01:57:23.000 061 21261.83 440.43 43090.21 48052.30 2021-03-02 01:57:24.000 061 21261.83 440.45 43090.20 48052.31 2021-03-02 01:57:25.000 061 21261.82 440.46 43090.18 48052.24 2021-03-02 01:57:26.000 061 21261.82 440.46 43090.20 48052.33 2021-03-02 01:57:27.000 061 21261.83 440.46 43090.19 48052.31 2021-03-02 01:57:28.000 061 21261.81 440.48 43090.19 48052.21 2021-03-02 01:57:29.000 061 21261.83 440.49 43090.16 48052.28 2021-03-02 01:57:30.000 061 21261.80 440.51 43090.20 48052.20 2021-03-02 01:57:31.000 061 21261.77 440.53 43090.21 48052.33 2021-03-02 01:57:32.000 061 21261.76 440.53 43090.16 48052.14 2021-03-02 01:57:33.000 061 21261.75 440.53 43090.17 48052.27 2021-03-02 01:57:34.000 061 21261.78 440.54 43090.18 48052.30 2021-03-02 01:57:35.000 061 21261.79 440.54 43090.19 48052.25 2021-03-02 01:57:36.000 061 21261.80 440.55 43090.18 48052.25 2021-03-02 01:57:37.000 061 21261.77 440.58 43090.18 48052.28 2021-03-02 01:57:38.000 061 21261.77 440.59 43090.17 48052.18 2021-03-02 01:57:39.000 061 21261.77 440.58 43090.17 48052.23 2021-03-02 01:57:40.000 061 21261.76 440.57 43090.16 48052.22 2021-03-02 01:57:41.000 061 21261.78 440.58 43090.16 48052.22 2021-03-02 01:57:42.000 061 21261.76 440.58 43090.16 48052.26 2021-03-02 01:57:43.000 061 21261.75 440.58 43090.16 48052.27 2021-03-02 01:57:44.000 061 21261.74 440.59 43090.16 48052.19 2021-03-02 01:57:45.000 061 21261.76 440.58 43090.14 48052.20 2021-03-02 01:57:46.000 061 21261.77 440.59 43090.15 48052.16 2021-03-02 01:57:47.000 061 21261.76 440.58 43090.15 48052.17 2021-03-02 01:57:48.000 061 21261.78 440.60 43090.16 48052.25 2021-03-02 01:57:49.000 061 21261.75 440.62 43090.16 48052.22 2021-03-02 01:57:50.000 061 21261.72 440.60 43090.15 48052.25 2021-03-02 01:57:51.000 061 21261.69 440.61 43090.14 48052.22 2021-03-02 01:57:52.000 061 21261.68 440.60 43090.14 48052.17 2021-03-02 01:57:53.000 061 21261.69 440.62 43090.14 48052.22 2021-03-02 01:57:54.000 061 21261.72 440.62 43090.13 48052.15 2021-03-02 01:57:55.000 061 21261.71 440.61 43090.12 48052.13 2021-03-02 01:57:56.000 061 21261.68 440.62 43090.12 48052.23 2021-03-02 01:57:57.000 061 21261.70 440.62 43090.12 48052.20 2021-03-02 01:57:58.000 061 21261.70 440.64 43090.11 48052.20 2021-03-02 01:57:59.000 061 21261.70 440.64 43090.14 48052.24 2021-03-02 01:58:00.000 061 21261.71 440.62 43090.13 48052.12 2021-03-02 01:58:01.000 061 21261.72 440.63 43090.12 48052.20 2021-03-02 01:58:02.000 061 21261.72 440.67 43090.13 48052.15 2021-03-02 01:58:03.000 061 21261.71 440.66 43090.13 48052.16 2021-03-02 01:58:04.000 061 21261.71 440.66 43090.14 48052.24 2021-03-02 01:58:05.000 061 21261.71 440.65 43090.12 48052.22 2021-03-02 01:58:06.000 061 21261.76 440.66 43090.17 48052.19 2021-03-02 01:58:07.000 061 21261.74 440.70 43090.15 48052.23 2021-03-02 01:58:08.000 061 21261.72 440.68 43090.16 48052.17 2021-03-02 01:58:09.000 061 21261.73 440.69 43090.15 48052.12 2021-03-02 01:58:10.000 061 21261.69 440.71 43090.13 48052.16 2021-03-02 01:58:11.000 061 21261.67 440.73 43090.13 48052.25 2021-03-02 01:58:12.000 061 21261.68 440.73 43090.14 48052.16 2021-03-02 01:58:13.000 061 21261.66 440.74 43090.14 48052.17 2021-03-02 01:58:14.000 061 21261.65 440.76 43090.13 48052.22 2021-03-02 01:58:15.000 061 21261.63 440.78 43090.13 48052.13 2021-03-02 01:58:16.000 061 21261.63 440.78 43090.14 48052.18 2021-03-02 01:58:17.000 061 21261.65 440.79 43090.16 48052.21 2021-03-02 01:58:18.000 061 21261.66 440.81 43090.15 48052.17 2021-03-02 01:58:19.000 061 21261.66 440.81 43090.14 48052.18 2021-03-02 01:58:20.000 061 21261.64 440.82 43090.12 48052.20 2021-03-02 01:58:21.000 061 21261.65 440.82 43090.13 48052.09 2021-03-02 01:58:22.000 061 21261.62 440.83 43090.14 48052.12 2021-03-02 01:58:23.000 061 21261.60 440.84 43090.16 48052.20 2021-03-02 01:58:24.000 061 21261.59 440.83 43090.12 48052.13 2021-03-02 01:58:25.000 061 21261.57 440.85 43090.14 48052.20 2021-03-02 01:58:26.000 061 21261.56 440.88 43090.17 48052.18 2021-03-02 01:58:27.000 061 21261.57 440.88 43090.15 48052.12 2021-03-02 01:58:28.000 061 21261.58 440.87 43090.16 48052.12 2021-03-02 01:58:29.000 061 21261.57 440.90 43090.18 48052.09 2021-03-02 01:58:30.000 061 21261.57 440.92 43090.17 48052.12 2021-03-02 01:58:31.000 061 21261.56 440.91 43090.19 48052.17 2021-03-02 01:58:32.000 061 21261.53 440.92 43090.18 48052.15 2021-03-02 01:58:33.000 061 21261.53 440.91 43090.16 48052.23 2021-03-02 01:58:34.000 061 21261.52 440.92 43090.16 48052.20 2021-03-02 01:58:35.000 061 21261.54 440.96 43090.16 48052.11 2021-03-02 01:58:36.000 061 21261.58 440.93 43090.17 48052.15 2021-03-02 01:58:37.000 061 21261.56 440.93 43090.19 48052.10 2021-03-02 01:58:38.000 061 21261.56 440.93 43090.21 48052.17 2021-03-02 01:58:39.000 061 21261.56 440.96 43090.20 48052.18 2021-03-02 01:58:40.000 061 21261.56 440.96 43090.16 48052.22 2021-03-02 01:58:41.000 061 21261.57 440.99 43090.16 48052.20 2021-03-02 01:58:42.000 061 21261.58 440.99 43090.16 48052.26 2021-03-02 01:58:43.000 061 21261.58 441.02 43090.19 48052.11 2021-03-02 01:58:44.000 061 21261.59 441.02 43090.19 48052.21 2021-03-02 01:58:45.000 061 21261.57 441.04 43090.18 48052.14 2021-03-02 01:58:46.000 061 21261.61 441.03 43090.16 48052.23 2021-03-02 01:58:47.000 061 21261.60 441.04 43090.19 48052.19 2021-03-02 01:58:48.000 061 21261.62 441.04 43090.18 48052.14 2021-03-02 01:58:49.000 061 21261.59 441.05 43090.22 48052.20 2021-03-02 01:58:50.000 061 21261.61 441.09 43090.20 48052.24 2021-03-02 01:58:51.000 061 21261.59 441.11 43090.22 48052.19 2021-03-02 01:58:52.000 061 21261.61 441.10 43090.22 48052.23 2021-03-02 01:58:53.000 061 21261.58 441.11 43090.22 48052.16 2021-03-02 01:58:54.000 061 21261.59 441.14 43090.20 48052.21 2021-03-02 01:58:55.000 061 21261.60 441.13 43090.20 48052.25 2021-03-02 01:58:56.000 061 21261.59 441.14 43090.23 48052.19 2021-03-02 01:58:57.000 061 21261.61 441.15 43090.22 48052.28 2021-03-02 01:58:58.000 061 21261.62 441.17 43090.20 48052.24 2021-03-02 01:58:59.000 061 21261.63 441.16 43090.22 48052.20 2021-03-02 01:59:00.000 061 21261.60 441.17 43090.20 48052.21 2021-03-02 01:59:01.000 061 21261.60 441.19 43090.23 48052.18 2021-03-02 01:59:02.000 061 21261.58 441.22 43090.20 48052.18 2021-03-02 01:59:03.000 061 21261.58 441.23 43090.20 48052.28 2021-03-02 01:59:04.000 061 21261.60 441.23 43090.21 48052.22 2021-03-02 01:59:05.000 061 21261.57 441.25 43090.21 48052.24 2021-03-02 01:59:06.000 061 21261.58 441.23 43090.22 48052.26 2021-03-02 01:59:07.000 061 21261.54 441.25 43090.23 48052.17 2021-03-02 01:59:08.000 061 21261.53 441.26 43090.21 48052.18 2021-03-02 01:59:09.000 061 21261.57 441.26 43090.23 48052.16 2021-03-02 01:59:10.000 061 21261.55 441.27 43090.21 48052.16 2021-03-02 01:59:11.000 061 21261.56 441.25 43090.21 48052.25 2021-03-02 01:59:12.000 061 21261.52 441.27 43090.19 48052.18 2021-03-02 01:59:13.000 061 21261.50 441.26 43090.21 48052.24 2021-03-02 01:59:14.000 061 21261.50 441.28 43090.21 48052.20 2021-03-02 01:59:15.000 061 21261.50 441.28 43090.20 48052.13 2021-03-02 01:59:16.000 061 21261.50 441.28 43090.23 48052.15 2021-03-02 01:59:17.000 061 21261.46 441.33 43090.22 48052.18 2021-03-02 01:59:18.000 061 21261.47 441.31 43090.22 48052.14 2021-03-02 01:59:19.000 061 21261.48 441.32 43090.22 48052.21 2021-03-02 01:59:20.000 061 21261.44 441.32 43090.25 48052.17 2021-03-02 01:59:21.000 061 21261.45 441.33 43090.20 48052.18 2021-03-02 01:59:22.000 061 21261.43 441.35 43090.20 48052.16 2021-03-02 01:59:23.000 061 21261.40 441.39 43090.21 48052.13 2021-03-02 01:59:24.000 061 21261.40 441.42 43090.20 48052.14 2021-03-02 01:59:25.000 061 21261.40 441.44 43090.18 48052.10 2021-03-02 01:59:26.000 061 21261.42 441.47 43090.20 48052.18 2021-03-02 01:59:27.000 061 21261.43 441.51 43090.19 48052.08 2021-03-02 01:59:28.000 061 21261.45 441.52 43090.18 48052.11 2021-03-02 01:59:29.000 061 21261.44 441.52 43090.20 48052.18 2021-03-02 01:59:30.000 061 21261.45 441.53 43090.19 48052.07 2021-03-02 01:59:31.000 061 21261.45 441.55 43090.18 48052.15 2021-03-02 01:59:32.000 061 21261.45 441.58 43090.20 48052.19 2021-03-02 01:59:33.000 061 21261.47 441.62 43090.16 48052.16 2021-03-02 01:59:34.000 061 21261.46 441.60 43090.17 48052.11 2021-03-02 01:59:35.000 061 21261.46 441.62 43090.18 48052.13 2021-03-02 01:59:36.000 061 21261.46 441.61 43090.18 48052.08 2021-03-02 01:59:37.000 061 21261.49 441.64 43090.19 48052.10 2021-03-02 01:59:38.000 061 21261.48 441.66 43090.18 48052.14 2021-03-02 01:59:39.000 061 21261.48 441.69 43090.17 48052.10 2021-03-02 01:59:40.000 061 21261.48 441.70 43090.19 48052.21 2021-03-02 01:59:41.000 061 21261.48 441.70 43090.19 48052.19 2021-03-02 01:59:42.000 061 21261.47 441.71 43090.18 48052.12 2021-03-02 01:59:43.000 061 21261.47 441.72 43090.14 48052.08 2021-03-02 01:59:44.000 061 21261.51 441.75 43090.15 48052.09 2021-03-02 01:59:45.000 061 21261.48 441.77 43090.15 48052.04 2021-03-02 01:59:46.000 061 21261.50 441.77 43090.17 48052.17 2021-03-02 01:59:47.000 061 21261.48 441.79 43090.13 48052.12 2021-03-02 01:59:48.000 061 21261.47 441.79 43090.15 48052.12 2021-03-02 01:59:49.000 061 21261.48 441.79 43090.18 48052.16 2021-03-02 01:59:50.000 061 21261.49 441.79 43090.13 48052.04 2021-03-02 01:59:51.000 061 21261.49 441.77 43090.13 48052.11 2021-03-02 01:59:52.000 061 21261.46 441.77 43090.17 48052.07 2021-03-02 01:59:53.000 061 21261.51 441.76 43090.16 48052.09 2021-03-02 01:59:54.000 061 21261.53 441.73 43090.17 48052.15 2021-03-02 01:59:55.000 061 21261.53 441.73 43090.17 48052.19 2021-03-02 01:59:56.000 061 21261.56 441.74 43090.18 48052.25 2021-03-02 01:59:57.000 061 21261.56 441.74 43090.21 48052.25 2021-03-02 01:59:58.000 061 21261.56 441.75 43090.25 48052.20 2021-03-02 01:59:59.000 061 21261.58 441.76 43090.24 48052.22 2021-03-02 02:00:00.000 061 21261.60 441.76 43090.23 48052.20 2021-03-02 02:00:01.000 061 21261.60 441.77 43090.27 48052.25 2021-03-02 02:00:02.000 061 21261.60 441.77 43090.24 48052.22 2021-03-02 02:00:03.000 061 21261.58 441.77 43090.23 48052.18 2021-03-02 02:00:04.000 061 21261.58 441.78 43090.24 48052.25 2021-03-02 02:00:05.000 061 21261.58 441.77 43090.23 48052.27 2021-03-02 02:00:06.000 061 21261.57 441.79 43090.27 48052.22 2021-03-02 02:00:07.000 061 21261.56 441.83 43090.25 48052.24 2021-03-02 02:00:08.000 061 21261.55 441.85 43090.23 48052.14 2021-03-02 02:00:09.000 061 21261.52 441.88 43090.24 48052.23 2021-03-02 02:00:10.000 061 21261.50 441.90 43090.24 48052.10 2021-03-02 02:00:11.000 061 21261.46 441.91 43090.21 48052.18 2021-03-02 02:00:12.000 061 21261.45 441.92 43090.19 48052.15 2021-03-02 02:00:13.000 061 21261.46 441.92 43090.20 48052.21 2021-03-02 02:00:14.000 061 21261.46 441.94 43090.19 48052.13 2021-03-02 02:00:15.000 061 21261.49 441.92 43090.17 48052.13 2021-03-02 02:00:16.000 061 21261.43 441.96 43090.16 48052.08 2021-03-02 02:00:17.000 061 21261.44 441.99 43090.16 48052.01 2021-03-02 02:00:18.000 061 21261.43 442.01 43090.16 48052.15 2021-03-02 02:00:19.000 061 21261.44 442.02 43090.17 48052.11 2021-03-02 02:00:20.000 061 21261.45 442.05 43090.15 48052.12 2021-03-02 02:00:21.000 061 21261.44 442.08 43090.14 48052.12 2021-03-02 02:00:22.000 061 21261.40 442.10 43090.11 48052.01 2021-03-02 02:00:23.000 061 21261.43 442.10 43090.13 48052.10 2021-03-02 02:00:24.000 061 21261.42 442.10 43090.12 48052.02 2021-03-02 02:00:25.000 061 21261.40 442.12 43090.10 48052.02 2021-03-02 02:00:26.000 061 21261.39 442.14 43090.07 48052.03 2021-03-02 02:00:27.000 061 21261.41 442.13 43090.09 48051.98 2021-03-02 02:00:28.000 061 21261.40 442.13 43090.05 48052.09 2021-03-02 02:00:29.000 061 21261.41 442.14 43090.10 48052.05 2021-03-02 02:00:30.000 061 21261.39 442.14 43090.09 48052.02 2021-03-02 02:00:31.000 061 21261.41 442.13 43090.06 48051.94 2021-03-02 02:00:32.000 061 21261.42 442.13 43090.10 48052.02 2021-03-02 02:00:33.000 061 21261.41 442.14 43090.10 48051.96 2021-03-02 02:00:34.000 061 21261.40 442.15 43090.12 48052.01 2021-03-02 02:00:35.000 061 21261.37 442.17 43090.07 48051.98 2021-03-02 02:00:36.000 061 21261.39 442.20 43090.07 48052.05 2021-03-02 02:00:37.000 061 21261.37 442.22 43090.06 48051.95 2021-03-02 02:00:38.000 061 21261.39 442.24 43090.02 48051.92 2021-03-02 02:00:39.000 061 21261.39 442.26 43089.98 48051.98 2021-03-02 02:00:40.000 061 21261.36 442.26 43090.01 48051.86 2021-03-02 02:00:41.000 061 21261.38 442.25 43090.00 48051.99 2021-03-02 02:00:42.000 061 21261.38 442.23 43089.99 48051.85 2021-03-02 02:00:43.000 061 21261.37 442.24 43089.98 48051.87 2021-03-02 02:00:44.000 061 21261.36 442.22 43090.00 48051.90 2021-03-02 02:00:45.000 061 21261.39 442.25 43089.99 48051.90 2021-03-02 02:00:46.000 061 21261.38 442.28 43089.98 48051.97 2021-03-02 02:00:47.000 061 21261.35 442.29 43089.98 48051.98 2021-03-02 02:00:48.000 061 21261.32 442.29 43089.98 48051.90 2021-03-02 02:00:49.000 061 21261.34 442.34 43089.99 48051.92 2021-03-02 02:00:50.000 061 21261.34 442.34 43089.98 48051.79 2021-03-02 02:00:51.000 061 21261.32 442.37 43089.94 48051.83 2021-03-02 02:00:52.000 061 21261.29 442.37 43089.93 48051.85 2021-03-02 02:00:53.000 061 21261.31 442.37 43089.93 48051.80 2021-03-02 02:00:54.000 061 21261.31 442.37 43089.97 48051.92 2021-03-02 02:00:55.000 061 21261.29 442.39 43089.96 48051.85 2021-03-02 02:00:56.000 061 21261.30 442.41 43089.94 48051.88 2021-03-02 02:00:57.000 061 21261.30 442.40 43089.96 48051.89 2021-03-02 02:00:58.000 061 21261.27 442.41 43089.92 48051.83 2021-03-02 02:00:59.000 061 21261.29 442.44 43089.92 48051.84 2021-03-02 02:01:00.000 061 21261.31 442.44 43089.94 48051.78 2021-03-02 02:01:01.000 061 21261.28 442.45 43089.92 48051.81 2021-03-02 02:01:02.000 061 21261.24 442.45 43089.92 48051.86 2021-03-02 02:01:03.000 061 21261.21 442.47 43089.92 48051.81 2021-03-02 02:01:04.000 061 21261.21 442.49 43089.92 48051.84 2021-03-02 02:01:05.000 061 21261.21 442.48 43089.88 48051.85 2021-03-02 02:01:06.000 061 21261.19 442.49 43089.91 48051.75 2021-03-02 02:01:07.000 061 21261.19 442.50 43089.91 48051.83 2021-03-02 02:01:08.000 061 21261.24 442.50 43089.91 48051.75 2021-03-02 02:01:09.000 061 21261.20 442.53 43089.90 48051.71 2021-03-02 02:01:10.000 061 21261.19 442.51 43089.91 48051.78 2021-03-02 02:01:11.000 061 21261.20 442.50 43089.89 48051.75 2021-03-02 02:01:12.000 061 21261.22 442.49 43089.88 48051.83 2021-03-02 02:01:13.000 061 21261.19 442.52 43089.89 48051.77 2021-03-02 02:01:14.000 061 21261.15 442.52 43089.89 48051.78 2021-03-02 02:01:15.000 061 21261.17 442.51 43089.89 48051.72 2021-03-02 02:01:16.000 061 21261.15 442.50 43089.87 48051.81 2021-03-02 02:01:17.000 061 21261.16 442.51 43089.90 48051.81 2021-03-02 02:01:18.000 061 21261.16 442.50 43089.87 48051.72 2021-03-02 02:01:19.000 061 21261.14 442.50 43089.88 48051.73 2021-03-02 02:01:20.000 061 21261.16 442.51 43089.87 48051.77 2021-03-02 02:01:21.000 061 21261.17 442.49 43089.92 48051.71 2021-03-02 02:01:22.000 061 21261.15 442.49 43089.91 48051.81 2021-03-02 02:01:23.000 061 21261.15 442.49 43089.90 48051.77 2021-03-02 02:01:24.000 061 21261.15 442.50 43089.88 48051.80 2021-03-02 02:01:25.000 061 21261.15 442.51 43089.89 48051.79 2021-03-02 02:01:26.000 061 21261.14 442.50 43089.88 48051.72 2021-03-02 02:01:27.000 061 21261.13 442.53 43089.88 48051.78 2021-03-02 02:01:28.000 061 21261.14 442.53 43089.91 48051.73 2021-03-02 02:01:29.000 061 21261.14 442.54 43089.87 48051.70 2021-03-02 02:01:30.000 061 21261.16 442.54 43089.87 48051.78 2021-03-02 02:01:31.000 061 21261.18 442.55 43089.87 48051.77 2021-03-02 02:01:32.000 061 21261.14 442.57 43089.84 48051.76 2021-03-02 02:01:33.000 061 21261.11 442.59 43089.88 48051.80 2021-03-02 02:01:34.000 061 21261.12 442.59 43089.90 48051.71 2021-03-02 02:01:35.000 061 21261.14 442.61 43089.86 48051.77 2021-03-02 02:01:36.000 061 21261.16 442.59 43089.85 48051.64 2021-03-02 02:01:37.000 061 21261.18 442.60 43089.87 48051.68 2021-03-02 02:01:38.000 061 21261.16 442.63 43089.87 48051.70 2021-03-02 02:01:39.000 061 21261.19 442.64 43089.88 48051.73 2021-03-02 02:01:40.000 061 21261.16 442.65 43089.90 48051.76 2021-03-02 02:01:41.000 061 21261.14 442.65 43089.89 48051.75 2021-03-02 02:01:42.000 061 21261.18 442.64 43089.88 48051.75 2021-03-02 02:01:43.000 061 21261.17 442.64 43089.91 48051.82 2021-03-02 02:01:44.000 061 21261.18 442.67 43089.92 48051.73 2021-03-02 02:01:45.000 061 21261.17 442.67 43089.88 48051.74 2021-03-02 02:01:46.000 061 21261.17 442.67 43089.91 48051.72 2021-03-02 02:01:47.000 061 21261.18 442.65 43089.90 48051.72 2021-03-02 02:01:48.000 061 21261.17 442.66 43089.91 48051.78 2021-03-02 02:01:49.000 061 21261.16 442.66 43089.89 48051.78 2021-03-02 02:01:50.000 061 21261.15 442.66 43089.89 48051.81 2021-03-02 02:01:51.000 061 21261.14 442.67 43089.91 48051.82 2021-03-02 02:01:52.000 061 21261.13 442.68 43089.93 48051.79 2021-03-02 02:01:53.000 061 21261.12 442.67 43089.94 48051.77 2021-03-02 02:01:54.000 061 21261.12 442.71 43089.91 48051.72 2021-03-02 02:01:55.000 061 21261.11 442.71 43089.92 48051.75 2021-03-02 02:01:56.000 061 21261.09 442.71 43089.92 48051.70 2021-03-02 02:01:57.000 061 21261.11 442.70 43089.91 48051.79 2021-03-02 02:01:58.000 061 21261.09 442.70 43089.90 48051.72 2021-03-02 02:01:59.000 061 21261.06 442.68 43089.91 48051.70 2021-03-02 02:02:00.000 061 21261.08 442.68 43089.90 48051.74 2021-03-02 02:02:01.000 061 21261.05 442.69 43089.90 48051.77 2021-03-02 02:02:02.000 061 21261.05 442.71 43089.93 48051.73 2021-03-02 02:02:03.000 061 21261.05 442.71 43089.92 48051.74 2021-03-02 02:02:04.000 061 21260.99 442.73 43089.89 48051.66 2021-03-02 02:02:05.000 061 21260.98 442.72 43089.89 48051.68 2021-03-02 02:02:06.000 061 21261.01 442.72 43089.88 48051.70 2021-03-02 02:02:07.000 061 21261.01 442.72 43089.90 48051.67 2021-03-02 02:02:08.000 061 21261.02 442.73 43089.91 48051.75 2021-03-02 02:02:09.000 061 21261.02 442.70 43089.93 48051.74 2021-03-02 02:02:10.000 061 21260.99 442.70 43089.92 48051.75 2021-03-02 02:02:11.000 061 21260.98 442.72 43089.91 48051.74 2021-03-02 02:02:12.000 061 21260.99 442.70 43089.92 48051.72 2021-03-02 02:02:13.000 061 21261.01 442.71 43089.93 48051.74 2021-03-02 02:02:14.000 061 21260.99 442.74 43089.95 48051.71 2021-03-02 02:02:15.000 061 21261.01 442.73 43089.95 48051.70 2021-03-02 02:02:16.000 061 21261.02 442.73 43089.95 48051.71 2021-03-02 02:02:17.000 061 21261.02 442.72 43089.93 48051.71 2021-03-02 02:02:18.000 061 21261.04 442.73 43089.92 48051.77 2021-03-02 02:02:19.000 061 21261.04 442.74 43089.94 48051.78 2021-03-02 02:02:20.000 061 21261.03 442.74 43089.92 48051.77 2021-03-02 02:02:21.000 061 21261.03 442.75 43089.93 48051.75 2021-03-02 02:02:22.000 061 21261.02 442.77 43089.92 48051.68 2021-03-02 02:02:23.000 061 21261.05 442.75 43089.92 48051.69 2021-03-02 02:02:24.000 061 21261.05 442.74 43089.94 48051.72 2021-03-02 02:02:25.000 061 21261.01 442.74 43089.93 48051.69 2021-03-02 02:02:26.000 061 21261.01 442.74 43089.94 48051.79 2021-03-02 02:02:27.000 061 21260.99 442.74 43089.96 48051.71 2021-03-02 02:02:28.000 061 21261.01 442.72 43089.94 48051.78 2021-03-02 02:02:29.000 061 21261.01 442.73 43089.95 48051.76 2021-03-02 02:02:30.000 061 21261.02 442.74 43089.97 48051.71 2021-03-02 02:02:31.000 061 21261.01 442.76 43089.98 48051.75 2021-03-02 02:02:32.000 061 21261.02 442.75 43089.98 48051.71 2021-03-02 02:02:33.000 061 21261.01 442.77 43089.96 48051.74 2021-03-02 02:02:34.000 061 21260.99 442.76 43089.95 48051.76 2021-03-02 02:02:35.000 061 21260.97 442.76 43089.97 48051.71 2021-03-02 02:02:36.000 061 21260.98 442.75 43089.97 48051.78 2021-03-02 02:02:37.000 061 21260.97 442.77 43089.97 48051.75 2021-03-02 02:02:38.000 061 21261.01 442.76 43089.98 48051.75 2021-03-02 02:02:39.000 061 21260.99 442.77 43089.99 48051.74 2021-03-02 02:02:40.000 061 21260.95 442.77 43089.97 48051.66 2021-03-02 02:02:41.000 061 21260.95 442.79 43089.97 48051.68 2021-03-02 02:02:42.000 061 21260.94 442.79 43089.93 48051.74 2021-03-02 02:02:43.000 061 21260.93 442.81 43089.94 48051.67 2021-03-02 02:02:44.000 061 21260.91 442.80 43089.94 48051.66 2021-03-02 02:02:45.000 061 21260.93 442.82 43089.93 48051.74 2021-03-02 02:02:46.000 061 21260.93 442.83 43089.94 48051.65 2021-03-02 02:02:47.000 061 21260.91 442.82 43089.96 48051.67 2021-03-02 02:02:48.000 061 21260.89 442.84 43089.92 48051.63 2021-03-02 02:02:49.000 061 21260.87 442.82 43089.94 48051.66 2021-03-02 02:02:50.000 061 21260.88 442.83 43089.93 48051.64 2021-03-02 02:02:51.000 061 21260.87 442.84 43089.92 48051.67 2021-03-02 02:02:52.000 061 21260.85 442.87 43089.93 48051.64 2021-03-02 02:02:53.000 061 21260.85 442.86 43089.92 48051.62 2021-03-02 02:02:54.000 061 21260.81 442.87 43089.90 48051.66 2021-03-02 02:02:55.000 061 21260.84 442.89 43089.90 48051.58 2021-03-02 02:02:56.000 061 21260.88 442.89 43089.91 48051.58 2021-03-02 02:02:57.000 061 21260.86 442.90 43089.91 48051.64 2021-03-02 02:02:58.000 061 21260.83 442.91 43089.91 48051.57 2021-03-02 02:02:59.000 061 21260.81 442.92 43089.87 48051.64 2021-03-02 02:03:00.000 061 21260.82 442.92 43089.88 48051.59 2021-03-02 02:03:01.000 061 21260.83 442.94 43089.89 48051.64 2021-03-02 02:03:02.000 061 21260.83 442.95 43089.92 48051.65 2021-03-02 02:03:03.000 061 21260.83 442.98 43089.92 48051.56 2021-03-02 02:03:04.000 061 21260.85 443.00 43089.90 48051.61 2021-03-02 02:03:05.000 061 21260.86 443.01 43089.89 48051.55 2021-03-02 02:03:06.000 061 21260.86 443.01 43089.91 48051.57 2021-03-02 02:03:07.000 061 21260.85 443.03 43089.90 48051.62 2021-03-02 02:03:08.000 061 21260.85 443.04 43089.88 48051.60 2021-03-02 02:03:09.000 061 21260.86 443.03 43089.86 48051.65 2021-03-02 02:03:10.000 061 21260.85 443.08 43089.88 48051.65 2021-03-02 02:03:11.000 061 21260.88 443.05 43089.90 48051.64 2021-03-02 02:03:12.000 061 21260.89 443.03 43089.90 48051.54 2021-03-02 02:03:13.000 061 21260.88 443.02 43089.89 48051.65 2021-03-02 02:03:14.000 061 21260.87 443.01 43089.92 48051.64 2021-03-02 02:03:15.000 061 21260.85 443.01 43089.87 48051.59 2021-03-02 02:03:16.000 061 21260.85 443.02 43089.90 48051.58 2021-03-02 02:03:17.000 061 21260.88 443.00 43089.92 48051.59 2021-03-02 02:03:18.000 061 21260.87 442.99 43089.91 48051.70 2021-03-02 02:03:19.000 061 21260.83 443.02 43089.88 48051.62 2021-03-02 02:03:20.000 061 21260.88 443.00 43089.89 48051.58 2021-03-02 02:03:21.000 061 21260.86 443.00 43089.90 48051.59 2021-03-02 02:03:22.000 061 21260.85 442.94 43089.91 48051.64 2021-03-02 02:03:23.000 061 21260.80 442.95 43089.91 48051.62 2021-03-02 02:03:24.000 061 21260.81 442.95 43089.93 48051.66 2021-03-02 02:03:25.000 061 21260.82 442.93 43089.96 48051.66 2021-03-02 02:03:26.000 061 21260.80 442.94 43089.93 48051.63 2021-03-02 02:03:27.000 061 21260.75 442.94 43089.93 48051.66 2021-03-02 02:03:28.000 061 21260.76 442.92 43089.93 48051.62 2021-03-02 02:03:29.000 061 21260.78 442.92 43089.93 48051.61 2021-03-02 02:03:30.000 061 21260.77 442.91 43089.93 48051.60 2021-03-02 02:03:31.000 061 21260.74 442.92 43089.93 48051.58 2021-03-02 02:03:32.000 061 21260.74 442.93 43089.94 48051.67 2021-03-02 02:03:33.000 061 21260.76 442.93 43089.94 48051.67 2021-03-02 02:03:34.000 061 21260.76 442.89 43089.96 48051.59 2021-03-02 02:03:35.000 061 21260.78 442.89 43089.96 48051.65 2021-03-02 02:03:36.000 061 21260.75 442.92 43089.95 48051.62 2021-03-02 02:03:37.000 061 21260.72 442.94 43089.98 48051.69 2021-03-02 02:03:38.000 061 21260.73 442.93 43089.97 48051.60 2021-03-02 02:03:39.000 061 21260.76 442.90 43089.96 48051.66 2021-03-02 02:03:40.000 061 21260.75 442.90 43089.96 48051.65 2021-03-02 02:03:41.000 061 21260.73 442.91 43089.96 48051.61 2021-03-02 02:03:42.000 061 21260.73 442.92 43089.96 48051.62 2021-03-02 02:03:43.000 061 21260.75 442.92 43089.97 48051.57 2021-03-02 02:03:44.000 061 21260.73 442.93 43089.99 48051.58 2021-03-02 02:03:45.000 061 21260.70 442.91 43089.99 48051.60 2021-03-02 02:03:46.000 061 21260.70 442.93 43089.99 48051.60 2021-03-02 02:03:47.000 061 21260.69 442.96 43089.97 48051.68 2021-03-02 02:03:48.000 061 21260.67 442.96 43089.93 48051.58 2021-03-02 02:03:49.000 061 21260.65 442.96 43089.95 48051.63 2021-03-02 02:03:50.000 061 21260.67 442.95 43089.95 48051.62 2021-03-02 02:03:51.000 061 21260.67 442.95 43089.96 48051.58 2021-03-02 02:03:52.000 061 21260.66 442.95 43089.96 48051.59 2021-03-02 02:03:53.000 061 21260.65 442.96 43089.93 48051.56 2021-03-02 02:03:54.000 061 21260.66 442.99 43089.96 48051.57 2021-03-02 02:03:55.000 061 21260.66 443.01 43089.98 48051.59 2021-03-02 02:03:56.000 061 21260.67 443.01 43089.96 48051.61 2021-03-02 02:03:57.000 061 21260.66 443.02 43089.95 48051.63 2021-03-02 02:03:58.000 061 21260.66 443.04 43089.98 48051.62 2021-03-02 02:03:59.000 061 21260.64 443.04 43089.96 48051.59 2021-03-02 02:04:00.000 061 21260.65 443.04 43089.97 48051.60 2021-03-02 02:04:01.000 061 21260.66 443.04 43089.95 48051.56 2021-03-02 02:04:02.000 061 21260.64 443.05 43089.92 48051.56 2021-03-02 02:04:03.000 061 21260.64 443.03 43089.95 48051.57 2021-03-02 02:04:04.000 061 21260.66 443.02 43089.92 48051.54 2021-03-02 02:04:05.000 061 21260.67 443.02 43089.93 48051.63 2021-03-02 02:04:06.000 061 21260.66 443.01 43089.93 48051.57 2021-03-02 02:04:07.000 061 21260.65 443.00 43089.94 48051.65 2021-03-02 02:04:08.000 061 21260.67 443.00 43089.94 48051.56 2021-03-02 02:04:09.000 061 21260.71 442.99 43089.92 48051.59 2021-03-02 02:04:10.000 061 21260.70 442.96 43089.95 48051.64 2021-03-02 02:04:11.000 061 21260.70 442.98 43089.96 48051.58 2021-03-02 02:04:12.000 061 21260.72 442.98 43089.95 48051.62 2021-03-02 02:04:13.000 061 21260.75 442.95 43089.96 48051.65 2021-03-02 02:04:14.000 061 21260.77 442.95 43089.96 48051.62 2021-03-02 02:04:15.000 061 21260.76 442.93 43089.98 48051.65 2021-03-02 02:04:16.000 061 21260.76 442.91 43089.99 48051.59 2021-03-02 02:04:17.000 061 21260.78 442.91 43089.99 48051.62 2021-03-02 02:04:18.000 061 21260.79 442.90 43089.99 48051.63 2021-03-02 02:04:19.000 061 21260.78 442.89 43089.99 48051.60 2021-03-02 02:04:20.000 061 21260.77 442.88 43090.02 48051.73 2021-03-02 02:04:21.000 061 21260.77 442.87 43090.02 48051.66 2021-03-02 02:04:22.000 061 21260.78 442.84 43090.02 48051.70 2021-03-02 02:04:23.000 061 21260.79 442.83 43090.00 48051.69 2021-03-02 02:04:24.000 061 21260.83 442.82 43090.00 48051.64 2021-03-02 02:04:25.000 061 21260.80 442.81 43089.99 48051.69 2021-03-02 02:04:26.000 061 21260.79 442.83 43090.01 48051.66 2021-03-02 02:04:27.000 061 21260.82 442.83 43090.03 48051.67 2021-03-02 02:04:28.000 061 21260.82 442.82 43090.05 48051.70 2021-03-02 02:04:29.000 061 21260.79 442.82 43090.03 48051.66 2021-03-02 02:04:30.000 061 21260.81 442.82 43090.03 48051.77 2021-03-02 02:04:31.000 061 21260.82 442.81 43090.02 48051.71 2021-03-02 02:04:32.000 061 21260.83 442.81 43090.01 48051.69 2021-03-02 02:04:33.000 061 21260.85 442.80 43090.01 48051.76 2021-03-02 02:04:34.000 061 21260.80 442.80 43090.02 48051.66 2021-03-02 02:04:35.000 061 21260.79 442.81 43090.06 48051.72 2021-03-02 02:04:36.000 061 21260.79 442.81 43090.05 48051.71 2021-03-02 02:04:37.000 061 21260.79 442.80 43090.03 48051.64 2021-03-02 02:04:38.000 061 21260.80 442.81 43090.03 48051.75 2021-03-02 02:04:39.000 061 21260.82 442.79 43090.03 48051.73 2021-03-02 02:04:40.000 061 21260.81 442.81 43090.05 48051.77 2021-03-02 02:04:41.000 061 21260.82 442.79 43090.09 48051.67 2021-03-02 02:04:42.000 061 21260.82 442.80 43090.06 48051.72 2021-03-02 02:04:43.000 061 21260.83 442.82 43090.06 48051.74 2021-03-02 02:04:44.000 061 21260.83 442.82 43090.05 48051.71 2021-03-02 02:04:45.000 061 21260.83 442.80 43090.04 48051.71 2021-03-02 02:04:46.000 061 21260.81 442.79 43090.05 48051.79 2021-03-02 02:04:47.000 061 21260.81 442.82 43090.02 48051.68 2021-03-02 02:04:48.000 061 21260.79 442.82 43090.04 48051.70 2021-03-02 02:04:49.000 061 21260.78 442.79 43090.05 48051.67 2021-03-02 02:04:50.000 061 21260.80 442.77 43089.99 48051.69 2021-03-02 02:04:51.000 061 21260.78 442.76 43090.01 48051.71 2021-03-02 02:04:52.000 061 21260.76 442.75 43090.01 48051.69 2021-03-02 02:04:53.000 061 21260.78 442.76 43090.02 48051.74 2021-03-02 02:04:54.000 061 21260.76 442.75 43089.98 48051.70 2021-03-02 02:04:55.000 061 21260.76 442.75 43090.00 48051.67 2021-03-02 02:04:56.000 061 21260.75 442.74 43090.00 48051.73 2021-03-02 02:04:57.000 061 21260.75 442.72 43089.98 48051.63 2021-03-02 02:04:58.000 061 21260.72 442.73 43089.98 48051.65 2021-03-02 02:04:59.000 061 21260.69 442.72 43089.99 48051.66 2021-03-02 02:05:00.000 061 21260.72 442.73 43090.00 48051.74 2021-03-02 02:05:01.000 061 21260.72 442.74 43089.98 48051.63 2021-03-02 02:05:02.000 061 21260.71 442.76 43089.98 48051.64 2021-03-02 02:05:03.000 061 21260.69 442.77 43090.01 48051.60 2021-03-02 02:05:04.000 061 21260.69 442.77 43090.00 48051.67 2021-03-02 02:05:05.000 061 21260.70 442.77 43090.00 48051.66 2021-03-02 02:05:06.000 061 21260.71 442.80 43089.96 48051.60 2021-03-02 02:05:07.000 061 21260.71 442.81 43089.97 48051.66 2021-03-02 02:05:08.000 061 21260.70 442.82 43089.98 48051.68 2021-03-02 02:05:09.000 061 21260.71 442.82 43089.97 48051.56 2021-03-02 02:05:10.000 061 21260.72 442.81 43089.95 48051.63 2021-03-02 02:05:11.000 061 21260.72 442.81 43089.94 48051.67 2021-03-02 02:05:12.000 061 21260.71 442.83 43089.96 48051.67 2021-03-02 02:05:13.000 061 21260.69 442.85 43089.97 48051.64 2021-03-02 02:05:14.000 061 21260.69 442.88 43089.96 48051.64 2021-03-02 02:05:15.000 061 21260.71 442.90 43089.96 48051.59 2021-03-02 02:05:16.000 061 21260.69 442.90 43089.97 48051.58 2021-03-02 02:05:17.000 061 21260.71 442.90 43089.98 48051.62 2021-03-02 02:05:18.000 061 21260.71 442.90 43089.95 48051.63 2021-03-02 02:05:19.000 061 21260.70 442.94 43089.95 48051.65 2021-03-02 02:05:20.000 061 21260.68 442.95 43089.94 48051.67 2021-03-02 02:05:21.000 061 21260.67 442.94 43089.95 48051.66 2021-03-02 02:05:22.000 061 21260.70 442.94 43089.94 48051.64 2021-03-02 02:05:23.000 061 21260.68 442.96 43089.96 48051.59 2021-03-02 02:05:24.000 061 21260.69 442.98 43089.96 48051.62 2021-03-02 02:05:25.000 061 21260.71 442.99 43089.95 48051.55 2021-03-02 02:05:26.000 061 21260.71 443.01 43089.93 48051.57 2021-03-02 02:05:27.000 061 21260.71 443.00 43089.93 48051.62 2021-03-02 02:05:28.000 061 21260.75 443.00 43089.91 48051.58 2021-03-02 02:05:29.000 061 21260.73 443.00 43089.91 48051.65 2021-03-02 02:05:30.000 061 21260.74 443.00 43089.94 48051.64 2021-03-02 02:05:31.000 061 21260.73 443.01 43089.93 48051.62 2021-03-02 02:05:32.000 061 21260.73 443.00 43089.91 48051.66 2021-03-02 02:05:33.000 061 21260.72 443.01 43089.93 48051.56 2021-03-02 02:05:34.000 061 21260.72 443.03 43089.90 48051.57 2021-03-02 02:05:35.000 061 21260.74 443.01 43089.91 48051.65 2021-03-02 02:05:36.000 061 21260.72 442.98 43089.92 48051.58 2021-03-02 02:05:37.000 061 21260.72 442.98 43089.89 48051.58 2021-03-02 02:05:38.000 061 21260.72 442.96 43089.90 48051.66 2021-03-02 02:05:39.000 061 21260.76 442.92 43089.93 48051.61 2021-03-02 02:05:40.000 061 21260.77 442.93 43089.95 48051.57 2021-03-02 02:05:41.000 061 21260.76 442.95 43089.95 48051.57 2021-03-02 02:05:42.000 061 21260.76 442.95 43089.96 48051.63 2021-03-02 02:05:43.000 061 21260.75 442.94 43089.91 48051.60 2021-03-02 02:05:44.000 061 21260.73 442.93 43089.94 48051.68 2021-03-02 02:05:45.000 061 21260.73 442.93 43089.96 48051.64 2021-03-02 02:05:46.000 061 21260.76 442.92 43089.90 48051.64 2021-03-02 02:05:47.000 061 21260.76 442.91 43089.93 48051.66 2021-03-02 02:05:48.000 061 21260.77 442.91 43089.92 48051.58 2021-03-02 02:05:49.000 061 21260.80 442.90 43089.91 48051.60 2021-03-02 02:05:50.000 061 21260.81 442.92 43089.92 48051.62 2021-03-02 02:05:51.000 061 21260.84 442.94 43089.92 48051.59 2021-03-02 02:05:52.000 061 21260.83 442.95 43089.92 48051.67 2021-03-02 02:05:53.000 061 21260.82 442.95 43089.90 48051.67 2021-03-02 02:05:54.000 061 21260.84 442.97 43089.91 48051.69 2021-03-02 02:05:55.000 061 21260.85 443.00 43089.88 48051.67 2021-03-02 02:05:56.000 061 21260.87 443.01 43089.88 48051.61 2021-03-02 02:05:57.000 061 21260.88 443.02 43089.89 48051.66 2021-03-02 02:05:58.000 061 21260.89 443.02 43089.88 48051.57 2021-03-02 02:05:59.000 061 21260.88 443.03 43089.88 48051.61 2021-03-02 02:06:00.000 061 21260.88 443.03 43089.90 48051.62 2021-03-02 02:06:01.000 061 21260.87 443.04 43089.91 48051.59 2021-03-02 02:06:02.000 061 21260.87 443.06 43089.92 48051.69 2021-03-02 02:06:03.000 061 21260.89 443.08 43089.90 48051.66 2021-03-02 02:06:04.000 061 21260.91 443.09 43089.87 48051.67 2021-03-02 02:06:05.000 061 21260.88 443.10 43089.87 48051.66 2021-03-02 02:06:06.000 061 21260.88 443.12 43089.88 48051.61 2021-03-02 02:06:07.000 061 21260.89 443.10 43089.88 48051.62 2021-03-02 02:06:08.000 061 21260.88 443.12 43089.87 48051.55 2021-03-02 02:06:09.000 061 21260.92 443.10 43089.87 48051.60 2021-03-02 02:06:10.000 061 21260.91 443.13 43089.86 48051.65 2021-03-02 02:06:11.000 061 21260.89 443.14 43089.84 48051.58 2021-03-02 02:06:12.000 061 21260.89 443.14 43089.84 48051.68 2021-03-02 02:06:13.000 061 21260.88 443.16 43089.85 48051.59 2021-03-02 02:06:14.000 061 21260.90 443.16 43089.84 48051.58 2021-03-02 02:06:15.000 061 21260.87 443.17 43089.82 48051.67 2021-03-02 02:06:16.000 061 21260.88 443.16 43089.82 48051.60 2021-03-02 02:06:17.000 061 21260.91 443.15 43089.82 48051.64 2021-03-02 02:06:18.000 061 21260.90 443.15 43089.84 48051.54 2021-03-02 02:06:19.000 061 21260.89 443.15 43089.82 48051.58 2021-03-02 02:06:20.000 061 21260.88 443.13 43089.87 48051.56 2021-03-02 02:06:21.000 061 21260.89 443.13 43089.88 48051.57 2021-03-02 02:06:22.000 061 21260.87 443.14 43089.85 48051.66 2021-03-02 02:06:23.000 061 21260.90 443.11 43089.83 48051.57 2021-03-02 02:06:24.000 061 21260.88 443.10 43089.81 48051.64 2021-03-02 02:06:25.000 061 21260.88 443.09 43089.84 48051.64 2021-03-02 02:06:26.000 061 21260.89 443.08 43089.84 48051.53 2021-03-02 02:06:27.000 061 21260.90 443.07 43089.83 48051.59 2021-03-02 02:06:28.000 061 21260.89 443.05 43089.86 48051.54 2021-03-02 02:06:29.000 061 21260.90 443.04 43089.85 48051.57 2021-03-02 02:06:30.000 061 21260.90 443.03 43089.85 48051.56 2021-03-02 02:06:31.000 061 21260.93 443.01 43089.83 48051.57 2021-03-02 02:06:32.000 061 21260.94 443.01 43089.81 48051.62 2021-03-02 02:06:33.000 061 21260.93 442.98 43089.85 48051.61 2021-03-02 02:06:34.000 061 21260.93 442.97 43089.85 48051.65 2021-03-02 02:06:35.000 061 21260.96 442.94 43089.82 48051.63 2021-03-02 02:06:36.000 061 21260.96 442.94 43089.82 48051.59 2021-03-02 02:06:37.000 061 21260.96 442.92 43089.86 48051.63 2021-03-02 02:06:38.000 061 21261.00 442.92 43089.89 48051.61 2021-03-02 02:06:39.000 061 21261.03 442.89 43089.87 48051.62 2021-03-02 02:06:40.000 061 21261.08 442.86 43089.87 48051.70 2021-03-02 02:06:41.000 061 21261.14 442.83 43089.92 48051.67 2021-03-02 02:06:42.000 061 21261.15 442.80 43089.93 48051.77 2021-03-02 02:06:43.000 061 21261.17 442.78 43089.92 48051.81 2021-03-02 02:06:44.000 061 21261.21 442.76 43089.96 48051.85 2021-03-02 02:06:45.000 061 21261.21 442.74 43090.01 48051.88 2021-03-02 02:06:46.000 061 21261.23 442.73 43090.02 48051.80 2021-03-02 02:06:47.000 061 21261.22 442.74 43090.01 48051.84 2021-03-02 02:06:48.000 061 21261.25 442.73 43089.97 48051.87 2021-03-02 02:06:49.000 061 21261.26 442.73 43089.99 48051.87 2021-03-02 02:06:50.000 061 21261.30 442.72 43089.97 48051.94 2021-03-02 02:06:51.000 061 21261.30 442.71 43090.00 48051.90 2021-03-02 02:06:52.000 061 21261.29 442.69 43090.00 48051.95 2021-03-02 02:06:53.000 061 21261.29 442.69 43089.98 48051.96 2021-03-02 02:06:54.000 061 21261.32 442.66 43090.01 48051.90 2021-03-02 02:06:55.000 061 21261.34 442.64 43090.00 48051.94 2021-03-02 02:06:56.000 061 21261.33 442.64 43090.03 48052.00 2021-03-02 02:06:57.000 061 21261.32 442.63 43089.99 48051.89 2021-03-02 02:06:58.000 061 21261.35 442.61 43089.98 48051.94 2021-03-02 02:06:59.000 061 21261.33 442.60 43090.00 48051.92 2021-03-02 02:07:00.000 061 21261.34 442.59 43090.00 48052.01 2021-03-02 02:07:01.000 061 21261.33 442.58 43089.98 48051.98 2021-03-02 02:07:02.000 061 21261.35 442.57 43090.02 48051.98 2021-03-02 02:07:03.000 061 21261.37 442.56 43090.02 48051.95 2021-03-02 02:07:04.000 061 21261.36 442.54 43090.02 48051.91 2021-03-02 02:07:05.000 061 21261.36 442.52 43090.03 48051.93 2021-03-02 02:07:06.000 061 21261.37 442.51 43090.06 48051.95 2021-03-02 02:07:07.000 061 21261.35 442.51 43090.04 48051.93 2021-03-02 02:07:08.000 061 21261.34 442.50 43090.05 48052.03 2021-03-02 02:07:09.000 061 21261.36 442.49 43090.06 48051.95 2021-03-02 02:07:10.000 061 21261.34 442.50 43090.03 48051.98 2021-03-02 02:07:11.000 061 21261.34 442.49 43090.07 48051.99 2021-03-02 02:07:12.000 061 21261.34 442.47 43090.05 48051.94 2021-03-02 02:07:13.000 061 21261.34 442.49 43090.03 48051.95 2021-03-02 02:07:14.000 061 21261.34 442.50 43090.01 48051.94 2021-03-02 02:07:15.000 061 21261.31 442.52 43090.01 48051.92 2021-03-02 02:07:16.000 061 21261.27 442.56 43090.03 48051.98 2021-03-02 02:07:17.000 061 21261.29 442.58 43090.02 48051.96 2021-03-02 02:07:18.000 061 21261.33 442.57 43090.00 48052.00 2021-03-02 02:07:19.000 061 21261.31 442.60 43090.01 48051.96 2021-03-02 02:07:20.000 061 21261.32 442.63 43090.03 48051.95 2021-03-02 02:07:21.000 061 21261.34 442.64 43090.01 48051.95 2021-03-02 02:07:22.000 061 21261.30 442.65 43089.99 48051.93 2021-03-02 02:07:23.000 061 21261.30 442.66 43089.99 48051.90 2021-03-02 02:07:24.000 061 21261.31 442.68 43090.01 48051.96 2021-03-02 02:07:25.000 061 21261.33 442.68 43090.00 48051.95 2021-03-02 02:07:26.000 061 21261.33 442.71 43090.00 48051.99 2021-03-02 02:07:27.000 061 21261.36 442.70 43090.03 48052.00 2021-03-02 02:07:28.000 061 21261.39 442.72 43090.01 48051.95 2021-03-02 02:07:29.000 061 21261.41 442.76 43090.01 48051.92 2021-03-02 02:07:30.000 061 21261.42 442.75 43089.99 48051.92 2021-03-02 02:07:31.000 061 21261.44 442.72 43089.98 48051.92 2021-03-02 02:07:32.000 061 21261.45 442.73 43089.97 48051.97 2021-03-02 02:07:33.000 061 21261.45 442.71 43090.01 48051.98 2021-03-02 02:07:34.000 061 21261.47 442.71 43090.01 48051.99 2021-03-02 02:07:35.000 061 21261.48 442.69 43090.01 48052.07 2021-03-02 02:07:36.000 061 21261.47 442.67 43090.01 48051.99 2021-03-02 02:07:37.000 061 21261.49 442.64 43090.02 48052.02 2021-03-02 02:07:38.000 061 21261.49 442.61 43090.00 48051.96 2021-03-02 02:07:39.000 061 21261.47 442.60 43090.02 48052.04 2021-03-02 02:07:40.000 061 21261.50 442.58 43090.04 48052.04 2021-03-02 02:07:41.000 061 21261.49 442.55 43090.05 48051.96 2021-03-02 02:07:42.000 061 21261.47 442.56 43090.04 48052.05 2021-03-02 02:07:43.000 061 21261.46 442.54 43090.05 48052.02 2021-03-02 02:07:44.000 061 21261.46 442.52 43090.06 48052.08 2021-03-02 02:07:45.000 061 21261.49 442.52 43090.06 48052.05 2021-03-02 02:07:46.000 061 21261.50 442.49 43090.06 48052.00 2021-03-02 02:07:47.000 061 21261.45 442.48 43090.09 48052.03 2021-03-02 02:07:48.000 061 21261.44 442.47 43090.09 48052.00 2021-03-02 02:07:49.000 061 21261.41 442.49 43090.04 48051.99 2021-03-02 02:07:50.000 061 21261.42 442.49 43090.06 48052.04 2021-03-02 02:07:51.000 061 21261.41 442.50 43090.04 48052.01 2021-03-02 02:07:52.000 061 21261.41 442.50 43090.02 48052.00 2021-03-02 02:07:53.000 061 21261.38 442.47 43090.04 48051.98 2021-03-02 02:07:54.000 061 21261.36 442.50 43089.98 48051.93 2021-03-02 02:07:55.000 061 21261.36 442.52 43089.99 48051.93 2021-03-02 02:07:56.000 061 21261.37 442.49 43090.00 48051.90 2021-03-02 02:07:57.000 061 21261.36 442.52 43089.98 48051.90 2021-03-02 02:07:58.000 061 21261.34 442.53 43089.94 48051.90 2021-03-02 02:07:59.000 061 21261.34 442.56 43089.94 48051.89 2021-03-02 02:08:00.000 061 21261.34 442.56 43089.94 48051.92 2021-03-02 02:08:01.000 061 21261.33 442.58 43089.92 48051.90 2021-03-02 02:08:02.000 061 21261.33 442.54 43089.91 48051.88 2021-03-02 02:08:03.000 061 21261.29 442.57 43089.90 48051.88 2021-03-02 02:08:04.000 061 21261.30 442.58 43089.91 48051.79 2021-03-02 02:08:05.000 061 21261.31 442.58 43089.90 48051.79 2021-03-02 02:08:06.000 061 21261.31 442.60 43089.92 48051.86 2021-03-02 02:08:07.000 061 21261.29 442.62 43089.90 48051.79 2021-03-02 02:08:08.000 061 21261.28 442.62 43089.92 48051.86 2021-03-02 02:08:09.000 061 21261.27 442.62 43089.92 48051.86 2021-03-02 02:08:10.000 061 21261.33 442.62 43089.93 48051.85 2021-03-02 02:08:11.000 061 21261.28 442.66 43089.89 48051.84 2021-03-02 02:08:12.000 061 21261.27 442.66 43089.87 48051.78 2021-03-02 02:08:13.000 061 21261.27 442.67 43089.90 48051.79 2021-03-02 02:08:14.000 061 21261.24 442.69 43089.88 48051.79 2021-03-02 02:08:15.000 061 21261.24 442.72 43089.88 48051.77 2021-03-02 02:08:16.000 061 21261.29 442.74 43089.88 48051.82 2021-03-02 02:08:17.000 061 21261.24 442.75 43089.87 48051.80 2021-03-02 02:08:18.000 061 21261.23 442.75 43089.87 48051.83 2021-03-02 02:08:19.000 061 21261.25 442.74 43089.87 48051.80 2021-03-02 02:08:20.000 061 21261.26 442.75 43089.86 48051.74 2021-03-02 02:08:21.000 061 21261.22 442.78 43089.89 48051.72 2021-03-02 02:08:22.000 061 21261.22 442.79 43089.87 48051.80 2021-03-02 02:08:23.000 061 21261.21 442.81 43089.88 48051.74 2021-03-02 02:08:24.000 061 21261.22 442.81 43089.87 48051.71 2021-03-02 02:08:25.000 061 21261.24 442.83 43089.87 48051.71 2021-03-02 02:08:26.000 061 21261.23 442.82 43089.83 48051.79 2021-03-02 02:08:27.000 061 21261.23 442.82 43089.87 48051.76 2021-03-02 02:08:28.000 061 21261.22 442.83 43089.85 48051.78 2021-03-02 02:08:29.000 061 21261.22 442.83 43089.87 48051.79 2021-03-02 02:08:30.000 061 21261.24 442.80 43089.86 48051.73 2021-03-02 02:08:31.000 061 21261.23 442.79 43089.85 48051.77 2021-03-02 02:08:32.000 061 21261.22 442.79 43089.84 48051.72 2021-03-02 02:08:33.000 061 21261.24 442.79 43089.84 48051.75 2021-03-02 02:08:34.000 061 21261.24 442.80 43089.85 48051.75 2021-03-02 02:08:35.000 061 21261.23 442.78 43089.84 48051.73 2021-03-02 02:08:36.000 061 21261.23 442.76 43089.86 48051.80 2021-03-02 02:08:37.000 061 21261.23 442.74 43089.86 48051.82 2021-03-02 02:08:38.000 061 21261.23 442.73 43089.90 48051.80 2021-03-02 02:08:39.000 061 21261.26 442.75 43089.88 48051.81 2021-03-02 02:08:40.000 061 21261.24 442.77 43089.87 48051.77 2021-03-02 02:08:41.000 061 21261.24 442.77 43089.87 48051.77 2021-03-02 02:08:42.000 061 21261.24 442.81 43089.85 48051.75 2021-03-02 02:08:43.000 061 21261.24 442.81 43089.86 48051.72 2021-03-02 02:08:44.000 061 21261.25 442.80 43089.86 48051.77 2021-03-02 02:08:45.000 061 21261.26 442.79 43089.84 48051.75 2021-03-02 02:08:46.000 061 21261.27 442.77 43089.85 48051.79 2021-03-02 02:08:47.000 061 21261.27 442.77 43089.87 48051.81 2021-03-02 02:08:48.000 061 21261.29 442.78 43089.84 48051.75 2021-03-02 02:08:49.000 061 21261.30 442.76 43089.82 48051.81 2021-03-02 02:08:50.000 061 21261.31 442.73 43089.88 48051.74 2021-03-02 02:08:51.000 061 21261.28 442.72 43089.83 48051.71 2021-03-02 02:08:52.000 061 21261.30 442.69 43089.82 48051.79 2021-03-02 02:08:53.000 061 21261.30 442.68 43089.84 48051.77 2021-03-02 02:08:54.000 061 21261.31 442.69 43089.86 48051.85 2021-03-02 02:08:55.000 061 21261.33 442.69 43089.88 48051.82 2021-03-02 02:08:56.000 061 21261.34 442.69 43089.85 48051.79 2021-03-02 02:08:57.000 061 21261.33 442.68 43089.85 48051.84 2021-03-02 02:08:58.000 061 21261.38 442.67 43089.85 48051.77 2021-03-02 02:08:59.000 061 21261.38 442.66 43089.86 48051.78 2021-03-02 02:09:00.000 061 21261.35 442.67 43089.86 48051.76 2021-03-02 02:09:01.000 061 21261.34 442.68 43089.86 48051.87 2021-03-02 02:09:02.000 061 21261.35 442.66 43089.87 48051.80 2021-03-02 02:09:03.000 061 21261.33 442.67 43089.89 48051.78 2021-03-02 02:09:04.000 061 21261.31 442.67 43089.88 48051.83 2021-03-02 02:09:05.000 061 21261.33 442.66 43089.90 48051.82 2021-03-02 02:09:06.000 061 21261.31 442.67 43089.90 48051.74 2021-03-02 02:09:07.000 061 21261.30 442.67 43089.92 48051.80 2021-03-02 02:09:08.000 061 21261.32 442.66 43089.92 48051.82 2021-03-02 02:09:09.000 061 21261.33 442.69 43089.90 48051.81 2021-03-02 02:09:10.000 061 21261.31 442.69 43089.90 48051.84 2021-03-02 02:09:11.000 061 21261.31 442.69 43089.88 48051.79 2021-03-02 02:09:12.000 061 21261.29 442.69 43089.89 48051.80 2021-03-02 02:09:13.000 061 21261.27 442.69 43089.88 48051.76 2021-03-02 02:09:14.000 061 21261.29 442.71 43089.90 48051.75 2021-03-02 02:09:15.000 061 21261.24 442.73 43089.92 48051.81 2021-03-02 02:09:16.000 061 21261.27 442.73 43089.91 48051.80 2021-03-02 02:09:17.000 061 21261.31 442.73 43089.87 48051.81 2021-03-02 02:09:18.000 061 21261.33 442.75 43089.89 48051.82 2021-03-02 02:09:19.000 061 21261.34 442.76 43089.88 48051.78 2021-03-02 02:09:20.000 061 21261.33 442.75 43089.91 48051.84 2021-03-02 02:09:21.000 061 21261.35 442.73 43089.87 48051.74 2021-03-02 02:09:22.000 061 21261.32 442.76 43089.88 48051.74 2021-03-02 02:09:23.000 061 21261.31 442.74 43089.89 48051.81 2021-03-02 02:09:24.000 061 21261.32 442.74 43089.90 48051.74 2021-03-02 02:09:25.000 061 21261.31 442.77 43089.89 48051.86 2021-03-02 02:09:26.000 061 21261.35 442.78 43089.85 48051.80 2021-03-02 02:09:27.000 061 21261.38 442.75 43089.85 48051.75 2021-03-02 02:09:28.000 061 21261.38 442.75 43089.87 48051.87 2021-03-02 02:09:29.000 061 21261.39 442.74 43089.86 48051.80 2021-03-02 02:09:30.000 061 21261.38 442.74 43089.85 48051.78 2021-03-02 02:09:31.000 061 21261.39 442.74 43089.87 48051.84 2021-03-02 02:09:32.000 061 21261.40 442.73 43089.88 48051.81 2021-03-02 02:09:33.000 061 21261.39 442.75 43089.90 48051.84 2021-03-02 02:09:34.000 061 21261.38 442.74 43089.87 48051.78 2021-03-02 02:09:35.000 061 21261.37 442.72 43089.89 48051.81 2021-03-02 02:09:36.000 061 21261.38 442.72 43089.88 48051.80 2021-03-02 02:09:37.000 061 21261.40 442.72 43089.88 48051.81 2021-03-02 02:09:38.000 061 21261.41 442.75 43089.88 48051.87 2021-03-02 02:09:39.000 061 21261.43 442.76 43089.87 48051.88 2021-03-02 02:09:40.000 061 21261.42 442.77 43089.87 48051.86 2021-03-02 02:09:41.000 061 21261.44 442.75 43089.86 48051.86 2021-03-02 02:09:42.000 061 21261.47 442.77 43089.87 48051.81 2021-03-02 02:09:43.000 061 21261.47 442.75 43089.88 48051.84 2021-03-02 02:09:44.000 061 21261.48 442.75 43089.87 48051.82 2021-03-02 02:09:45.000 061 21261.52 442.74 43089.87 48051.81 2021-03-02 02:09:46.000 061 21261.51 442.75 43089.83 48051.91 2021-03-02 02:09:47.000 061 21261.51 442.76 43089.85 48051.85 2021-03-02 02:09:48.000 061 21261.52 442.73 43089.86 48051.89 2021-03-02 02:09:49.000 061 21261.54 442.70 43089.87 48051.89 2021-03-02 02:09:50.000 061 21261.60 442.66 43089.88 48051.87 2021-03-02 02:09:51.000 061 21261.60 442.65 43089.88 48051.90 2021-03-02 02:09:52.000 061 21261.63 442.64 43089.90 48051.89 2021-03-02 02:09:53.000 061 21261.63 442.64 43089.91 48051.89 2021-03-02 02:09:54.000 061 21261.65 442.64 43089.91 48051.93 2021-03-02 02:09:55.000 061 21261.67 442.60 43089.93 48051.93 2021-03-02 02:09:56.000 061 21261.67 442.57 43089.87 48052.00 2021-03-02 02:09:57.000 061 21261.68 442.56 43089.90 48051.97 2021-03-02 02:09:58.000 061 21261.68 442.56 43089.92 48051.99 2021-03-02 02:09:59.000 061 21261.72 442.49 43089.90 48051.99 2021-03-02 02:10:00.000 061 21261.74 442.49 43089.89 48051.94 2021-03-02 02:10:01.000 061 21261.73 442.47 43089.93 48052.04 2021-03-02 02:10:02.000 061 21261.77 442.43 43089.93 48052.02 2021-03-02 02:10:03.000 061 21261.76 442.39 43089.92 48051.99 2021-03-02 02:10:04.000 061 21261.76 442.36 43089.90 48052.03 2021-03-02 02:10:05.000 061 21261.77 442.32 43089.91 48052.03 2021-03-02 02:10:06.000 061 21261.81 442.29 43089.94 48052.07 2021-03-02 02:10:07.000 061 21261.80 442.26 43089.95 48052.01 2021-03-02 02:10:08.000 061 21261.80 442.22 43089.92 48052.08 2021-03-02 02:10:09.000 061 21261.80 442.18 43089.96 48052.12 2021-03-02 02:10:10.000 061 21261.78 442.14 43089.98 48052.11 2021-03-02 02:10:11.000 061 21261.77 442.14 43089.97 48052.07 2021-03-02 02:10:12.000 061 21261.78 442.12 43089.96 48052.08 2021-03-02 02:10:13.000 061 21261.78 442.08 43089.97 48052.04 2021-03-02 02:10:14.000 061 21261.78 442.04 43089.99 48052.06 2021-03-02 02:10:15.000 061 21261.78 441.99 43089.99 48052.11 2021-03-02 02:10:16.000 061 21261.82 442.02 43089.99 48052.09 2021-03-02 02:10:17.000 061 21261.78 442.04 43089.98 48052.16 2021-03-02 02:10:18.000 061 21261.76 442.01 43089.99 48052.15 2021-03-02 02:10:19.000 061 21261.76 441.99 43090.01 48052.05 2021-03-02 02:10:20.000 061 21261.77 441.97 43089.98 48052.09 2021-03-02 02:10:21.000 061 21261.74 441.98 43089.99 48052.03 2021-03-02 02:10:22.000 061 21261.77 441.99 43089.98 48052.06 2021-03-02 02:10:23.000 061 21261.75 441.98 43090.00 48052.15 2021-03-02 02:10:24.000 061 21261.78 441.95 43090.01 48052.10 2021-03-02 02:10:25.000 061 21261.75 441.96 43090.00 48052.13 2021-03-02 02:10:26.000 061 21261.76 441.98 43089.99 48052.13 2021-03-02 02:10:27.000 061 21261.74 441.99 43089.98 48052.06 2021-03-02 02:10:28.000 061 21261.74 441.98 43089.98 48052.10 2021-03-02 02:10:29.000 061 21261.76 441.98 43089.97 48052.05 2021-03-02 02:10:30.000 061 21261.75 442.00 43089.98 48052.05 2021-03-02 02:10:31.000 061 21261.73 442.01 43089.97 48052.12 2021-03-02 02:10:32.000 061 21261.74 442.01 43089.97 48052.07 2021-03-02 02:10:33.000 061 21261.77 442.02 43089.95 48052.12 2021-03-02 02:10:34.000 061 21261.76 442.03 43089.96 48052.11 2021-03-02 02:10:35.000 061 21261.77 442.05 43089.97 48052.06 2021-03-02 02:10:36.000 061 21261.77 442.04 43089.95 48052.04 2021-03-02 02:10:37.000 061 21261.76 442.03 43089.96 48052.11 2021-03-02 02:10:38.000 061 21261.73 442.04 43089.96 48052.00 2021-03-02 02:10:39.000 061 21261.73 442.02 43089.95 48052.06 2021-03-02 02:10:40.000 061 21261.73 442.00 43089.99 48052.07 2021-03-02 02:10:41.000 061 21261.75 441.95 43089.98 48052.02 2021-03-02 02:10:42.000 061 21261.77 441.89 43090.02 48052.09 2021-03-02 02:10:43.000 061 21261.75 441.90 43090.02 48052.08 2021-03-02 02:10:44.000 061 21261.74 441.88 43090.09 48052.15 2021-03-02 02:10:45.000 061 21261.74 441.87 43090.07 48052.15 2021-03-02 02:10:46.000 061 21261.76 441.84 43090.06 48052.16 2021-03-02 02:10:47.000 061 21261.74 441.82 43090.06 48052.19 2021-03-02 02:10:48.000 061 21261.73 441.84 43090.09 48052.12 2021-03-02 02:10:49.000 061 21261.71 441.81 43090.07 48052.12 2021-03-02 02:10:50.000 061 21261.70 441.79 43090.06 48052.17 2021-03-02 02:10:51.000 061 21261.71 441.77 43090.08 48052.14 2021-03-02 02:10:52.000 061 21261.70 441.78 43090.08 48052.19 2021-03-02 02:10:53.000 061 21261.69 441.75 43090.11 48052.19 2021-03-02 02:10:54.000 061 21261.71 441.74 43090.09 48052.21 2021-03-02 02:10:55.000 061 21261.73 441.71 43090.09 48052.19 2021-03-02 02:10:56.000 061 21261.73 441.70 43090.09 48052.16 2021-03-02 02:10:57.000 061 21261.72 441.68 43090.11 48052.14 2021-03-02 02:10:58.000 061 21261.69 441.66 43090.09 48052.20 2021-03-02 02:10:59.000 061 21261.66 441.62 43090.08 48052.17 2021-03-02 02:11:00.000 061 21261.64 441.63 43090.09 48052.21 2021-03-02 02:11:01.000 061 21261.68 441.61 43090.09 48052.19 2021-03-02 02:11:02.000 061 21261.70 441.59 43090.11 48052.20 2021-03-02 02:11:03.000 061 21261.67 441.59 43090.10 48052.16 2021-03-02 02:11:04.000 061 21261.68 441.56 43090.09 48052.14 2021-03-02 02:11:05.000 061 21261.66 441.53 43090.09 48052.16 2021-03-02 02:11:06.000 061 21261.64 441.54 43090.09 48052.20 2021-03-02 02:11:07.000 061 21261.65 441.52 43090.11 48052.17 2021-03-02 02:11:08.000 061 21261.64 441.51 43090.08 48052.21 2021-03-02 02:11:09.000 061 21261.70 441.49 43090.07 48052.23 2021-03-02 02:11:10.000 061 21261.68 441.51 43090.10 48052.17 2021-03-02 02:11:11.000 061 21261.70 441.50 43090.12 48052.24 2021-03-02 02:11:12.000 061 21261.73 441.47 43090.14 48052.18 2021-03-02 02:11:13.000 061 21261.74 441.46 43090.12 48052.16 2021-03-02 02:11:14.000 061 21261.74 441.46 43090.13 48052.26 2021-03-02 02:11:15.000 061 21261.74 441.44 43090.12 48052.25 2021-03-02 02:11:16.000 061 21261.77 441.46 43090.13 48052.18 2021-03-02 02:11:17.000 061 21261.75 441.43 43090.15 48052.28 2021-03-02 02:11:18.000 061 21261.73 441.41 43090.17 48052.25 2021-03-02 02:11:19.000 061 21261.75 441.41 43090.16 48052.26 2021-03-02 02:11:20.000 061 21261.75 441.43 43090.15 48052.22 2021-03-02 02:11:21.000 061 21261.74 441.42 43090.15 48052.23 2021-03-02 02:11:22.000 061 21261.76 441.41 43090.13 48052.29 2021-03-02 02:11:23.000 061 21261.78 441.38 43090.16 48052.23 2021-03-02 02:11:24.000 061 21261.77 441.36 43090.14 48052.29 2021-03-02 02:11:25.000 061 21261.77 441.34 43090.18 48052.30 2021-03-02 02:11:26.000 061 21261.74 441.34 43090.17 48052.27 2021-03-02 02:11:27.000 061 21261.76 441.35 43090.17 48052.29 2021-03-02 02:11:28.000 061 21261.75 441.32 43090.18 48052.24 2021-03-02 02:11:29.000 061 21261.75 441.29 43090.17 48052.24 2021-03-02 02:11:30.000 061 21261.74 441.27 43090.17 48052.30 2021-03-02 02:11:31.000 061 21261.76 441.24 43090.19 48052.26 2021-03-02 02:11:32.000 061 21261.75 441.25 43090.19 48052.34 2021-03-02 02:11:33.000 061 21261.72 441.22 43090.21 48052.31 2021-03-02 02:11:34.000 061 21261.71 441.20 43090.18 48052.26 2021-03-02 02:11:35.000 061 21261.72 441.19 43090.19 48052.28 2021-03-02 02:11:36.000 061 21261.69 441.19 43090.20 48052.23 2021-03-02 02:11:37.000 061 21261.66 441.19 43090.21 48052.21 2021-03-02 02:11:38.000 061 21261.67 441.17 43090.18 48052.29 2021-03-02 02:11:39.000 061 21261.65 441.15 43090.16 48052.25 2021-03-02 02:11:40.000 061 21261.66 441.12 43090.17 48052.28 2021-03-02 02:11:41.000 061 21261.64 441.12 43090.19 48052.28 2021-03-02 02:11:42.000 061 21261.64 441.12 43090.19 48052.19 2021-03-02 02:11:43.000 061 21261.66 441.09 43090.21 48052.23 2021-03-02 02:11:44.000 061 21261.65 441.11 43090.20 48052.22 2021-03-02 02:11:45.000 061 21261.67 441.11 43090.20 48052.21 2021-03-02 02:11:46.000 061 21261.62 441.09 43090.19 48052.26 2021-03-02 02:11:47.000 061 21261.62 441.09 43090.18 48052.22 2021-03-02 02:11:48.000 061 21261.57 441.10 43090.16 48052.16 2021-03-02 02:11:49.000 061 21261.54 441.13 43090.19 48052.24 2021-03-02 02:11:50.000 061 21261.51 441.16 43090.16 48052.13 2021-03-02 02:11:51.000 061 21261.47 441.19 43090.15 48052.09 2021-03-02 02:11:52.000 061 21261.43 441.25 43090.10 48052.13 2021-03-02 02:11:53.000 061 21261.37 441.27 43090.08 48052.05 2021-03-02 02:11:54.000 061 21261.37 441.25 43090.06 48052.02 2021-03-02 02:11:55.000 061 21261.37 441.24 43090.06 48051.96 2021-03-02 02:11:56.000 061 21261.38 441.24 43090.04 48051.93 2021-03-02 02:11:57.000 061 21261.32 441.27 43090.02 48051.98 2021-03-02 02:11:58.000 061 21261.33 441.26 43089.99 48051.93 2021-03-02 02:11:59.000 061 21261.29 441.30 43089.98 48051.99 2021-03-02 02:12:00.000 061 21261.28 441.33 43089.98 48051.92 2021-03-02 02:12:01.000 061 21261.29 441.32 43089.95 48051.89 2021-03-02 02:12:02.000 061 21261.26 441.31 43089.96 48051.89 2021-03-02 02:12:03.000 061 21261.23 441.29 43089.96 48051.84 2021-03-02 02:12:04.000 061 21261.24 441.26 43089.96 48051.82 2021-03-02 02:12:05.000 061 21261.20 441.28 43089.96 48051.87 2021-03-02 02:12:06.000 061 21261.20 441.24 43089.96 48051.84 2021-03-02 02:12:07.000 061 21261.21 441.24 43089.95 48051.88 2021-03-02 02:12:08.000 061 21261.24 441.22 43089.95 48051.88 2021-03-02 02:12:09.000 061 21261.23 441.23 43089.95 48051.89 2021-03-02 02:12:10.000 061 21261.23 441.23 43089.94 48051.89 2021-03-02 02:12:11.000 061 21261.22 441.21 43089.91 48051.81 2021-03-02 02:12:12.000 061 21261.23 441.21 43089.93 48051.83 2021-03-02 02:12:13.000 061 21261.20 441.20 43089.94 48051.82 2021-03-02 02:12:14.000 061 21261.15 441.18 43089.93 48051.86 2021-03-02 02:12:15.000 061 21261.17 441.18 43089.92 48051.87 2021-03-02 02:12:16.000 061 21261.17 441.18 43089.95 48051.86 2021-03-02 02:12:17.000 061 21261.15 441.20 43089.93 48051.81 2021-03-02 02:12:18.000 061 21261.20 441.17 43089.96 48051.87 2021-03-02 02:12:19.000 061 21261.20 441.16 43089.96 48051.83 2021-03-02 02:12:20.000 061 21261.17 441.16 43089.95 48051.78 2021-03-02 02:12:21.000 061 21261.16 441.12 43089.94 48051.88 2021-03-02 02:12:22.000 061 21261.16 441.12 43089.96 48051.85 2021-03-02 02:12:23.000 061 21261.15 441.12 43089.95 48051.88 2021-03-02 02:12:24.000 061 21261.14 441.13 43089.94 48051.77 2021-03-02 02:12:25.000 061 21261.14 441.12 43089.94 48051.81 2021-03-02 02:12:26.000 061 21261.13 441.09 43089.96 48051.80 2021-03-02 02:12:27.000 061 21261.15 441.05 43089.97 48051.80 2021-03-02 02:12:28.000 061 21261.19 440.98 43090.01 48051.89 2021-03-02 02:12:29.000 061 21261.23 440.93 43090.05 48051.89 2021-03-02 02:12:30.000 061 21261.25 440.88 43090.09 48051.97 2021-03-02 02:12:31.000 061 21261.24 440.88 43090.11 48052.00 2021-03-02 02:12:32.000 061 21261.27 440.89 43090.11 48051.96 2021-03-02 02:12:33.000 061 21261.25 440.92 43090.11 48052.01 2021-03-02 02:12:34.000 061 21261.25 440.94 43090.11 48051.98 2021-03-02 02:12:35.000 061 21261.25 440.94 43090.13 48051.99 2021-03-02 02:12:36.000 061 21261.24 440.91 43090.15 48052.05 2021-03-02 02:12:37.000 061 21261.21 440.94 43090.17 48052.01 2021-03-02 02:12:38.000 061 21261.20 440.96 43090.15 48052.04 2021-03-02 02:12:39.000 061 21261.17 440.93 43090.15 48052.03 2021-03-02 02:12:40.000 061 21261.13 440.94 43090.12 48051.98 2021-03-02 02:12:41.000 061 21261.14 440.96 43090.15 48051.96 2021-03-02 02:12:42.000 061 21261.12 440.97 43090.13 48051.93 2021-03-02 02:12:43.000 061 21261.07 440.99 43090.16 48051.95 2021-03-02 02:12:44.000 061 21261.04 441.00 43090.15 48051.99 2021-03-02 02:12:45.000 061 21261.05 440.98 43090.11 48051.99 2021-03-02 02:12:46.000 061 21261.06 440.97 43090.10 48051.90 2021-03-02 02:12:47.000 061 21261.06 440.99 43090.11 48051.94 2021-03-02 02:12:48.000 061 21261.04 441.02 43090.12 48051.97 2021-03-02 02:12:49.000 061 21261.04 441.03 43090.13 48051.88 2021-03-02 02:12:50.000 061 21260.98 441.04 43090.12 48051.93 2021-03-02 02:12:51.000 061 21260.94 441.06 43090.08 48051.91 2021-03-02 02:12:52.000 061 21260.95 441.08 43090.05 48051.89 2021-03-02 02:12:53.000 061 21260.97 441.07 43090.06 48051.83 2021-03-02 02:12:54.000 061 21260.96 441.07 43090.06 48051.85 2021-03-02 02:12:55.000 061 21260.95 441.05 43090.07 48051.82 2021-03-02 02:12:56.000 061 21260.96 441.02 43090.07 48051.83 2021-03-02 02:12:57.000 061 21260.97 441.03 43090.07 48051.86 2021-03-02 02:12:58.000 061 21260.93 441.06 43090.09 48051.82 2021-03-02 02:12:59.000 061 21260.91 441.06 43090.05 48051.86 2021-03-02 02:13:00.000 061 21260.93 441.06 43090.06 48051.85 2021-03-02 02:13:01.000 061 21260.92 441.08 43090.06 48051.80 2021-03-02 02:13:02.000 061 21260.92 441.07 43090.04 48051.79 2021-03-02 02:13:03.000 061 21260.95 441.04 43090.03 48051.74 2021-03-02 02:13:04.000 061 21260.92 441.03 43090.00 48051.74 2021-03-02 02:13:05.000 061 21260.90 441.02 43090.03 48051.77 2021-03-02 02:13:06.000 061 21260.87 441.03 43090.05 48051.69 2021-03-02 02:13:07.000 061 21260.86 441.01 43090.02 48051.79 2021-03-02 02:13:08.000 061 21260.85 440.98 43090.02 48051.79 2021-03-02 02:13:09.000 061 21260.88 440.95 43090.02 48051.76 2021-03-02 02:13:10.000 061 21260.90 440.92 43089.98 48051.81 2021-03-02 02:13:11.000 061 21260.89 440.95 43090.02 48051.72 2021-03-02 02:13:12.000 061 21260.89 440.92 43090.03 48051.74 2021-03-02 02:13:13.000 061 21260.90 440.93 43090.03 48051.74 2021-03-02 02:13:14.000 061 21260.93 440.91 43090.04 48051.78 2021-03-02 02:13:15.000 061 21260.94 440.91 43090.03 48051.82 2021-03-02 02:13:16.000 061 21260.97 440.90 43090.04 48051.81 2021-03-02 02:13:17.000 061 21260.98 440.89 43090.06 48051.86 2021-03-02 02:13:18.000 061 21261.02 440.92 43090.06 48051.86 2021-03-02 02:13:19.000 061 21261.03 440.91 43090.09 48051.79 2021-03-02 02:13:20.000 061 21261.05 440.89 43090.08 48051.86 2021-03-02 02:13:21.000 061 21261.07 440.89 43090.08 48051.80 2021-03-02 02:13:22.000 061 21261.06 440.90 43090.09 48051.83 2021-03-02 02:13:23.000 061 21261.07 440.91 43090.06 48051.87 2021-03-02 02:13:24.000 061 21261.07 440.92 43090.03 48051.92 2021-03-02 02:13:25.000 061 21261.09 440.92 43090.05 48051.81 2021-03-02 02:13:26.000 061 21261.12 440.90 43090.06 48051.90 2021-03-02 02:13:27.000 061 21261.15 440.90 43090.08 48051.92 2021-03-02 02:13:28.000 061 21261.14 440.90 43090.07 48051.86 2021-03-02 02:13:29.000 061 21261.13 440.90 43090.03 48051.90 2021-03-02 02:13:30.000 061 21261.16 440.87 43090.04 48051.93 2021-03-02 02:13:31.000 061 21261.16 440.87 43090.02 48051.91 2021-03-02 02:13:32.000 061 21261.16 440.89 43090.03 48051.88 2021-03-02 02:13:33.000 061 21261.14 440.90 43090.03 48051.88 2021-03-02 02:13:34.000 061 21261.13 440.91 43090.03 48051.84 2021-03-02 02:13:35.000 061 21261.15 440.90 43090.05 48051.87 2021-03-02 02:13:36.000 061 21261.15 440.91 43090.06 48051.95 2021-03-02 02:13:37.000 061 21261.10 440.90 43090.03 48051.89 2021-03-02 02:13:38.000 061 21261.12 440.89 43089.99 48051.95 2021-03-02 02:13:39.000 061 21261.12 440.88 43090.00 48051.93 2021-03-02 02:13:40.000 061 21261.12 440.88 43090.01 48051.91 2021-03-02 02:13:41.000 061 21261.13 440.85 43090.04 48051.91 2021-03-02 02:13:42.000 061 21261.12 440.84 43090.04 48051.84 2021-03-02 02:13:43.000 061 21261.15 440.82 43090.02 48051.89 2021-03-02 02:13:44.000 061 21261.16 440.82 43090.01 48051.90 2021-03-02 02:13:45.000 061 21261.13 440.82 43090.06 48051.90 2021-03-02 02:13:46.000 061 21261.14 440.79 43090.05 48051.93 2021-03-02 02:13:47.000 061 21261.12 440.78 43090.06 48051.93 2021-03-02 02:13:48.000 061 21261.12 440.77 43090.10 48051.95 2021-03-02 02:13:49.000 061 21261.12 440.76 43090.09 48051.94 2021-03-02 02:13:50.000 061 21261.14 440.74 43090.12 48051.87 2021-03-02 02:13:51.000 061 21261.13 440.72 43090.09 48051.91 2021-03-02 02:13:52.000 061 21261.11 440.70 43090.10 48051.93 2021-03-02 02:13:53.000 061 21261.08 440.68 43090.13 48051.91 2021-03-02 02:13:54.000 061 21261.08 440.67 43090.16 48051.96 2021-03-02 02:13:55.000 061 21261.11 440.67 43090.14 48051.94 2021-03-02 02:13:56.000 061 21261.12 440.65 43090.15 48051.98 2021-03-02 02:13:57.000 061 21261.10 440.64 43090.12 48051.99 2021-03-02 02:13:58.000 061 21261.11 440.60 43090.13 48051.89 2021-03-02 02:13:59.000 061 21261.13 440.59 43090.16 48051.95 2021-03-02 02:14:00.000 061 21261.12 440.60 43090.12 48052.00 2021-03-02 02:14:01.000 061 21261.12 440.59 43090.16 48051.89 2021-03-02 02:14:02.000 061 21261.11 440.59 43090.14 48051.98 2021-03-02 02:14:03.000 061 21261.13 440.57 43090.14 48052.00 2021-03-02 02:14:04.000 061 21261.13 440.57 43090.14 48051.93 2021-03-02 02:14:05.000 061 21261.13 440.53 43090.15 48051.95 2021-03-02 02:14:06.000 061 21261.14 440.52 43090.16 48051.97 2021-03-02 02:14:07.000 061 21261.12 440.52 43090.17 48052.04 2021-03-02 02:14:08.000 061 21261.14 440.52 43090.15 48051.98 2021-03-02 02:14:09.000 061 21261.15 440.51 43090.16 48052.01 2021-03-02 02:14:10.000 061 21261.15 440.49 43090.18 48052.02 2021-03-02 02:14:11.000 061 21261.15 440.48 43090.16 48051.96 2021-03-02 02:14:12.000 061 21261.14 440.49 43090.17 48051.98 2021-03-02 02:14:13.000 061 21261.15 440.49 43090.17 48051.98 2021-03-02 02:14:14.000 061 21261.17 440.47 43090.18 48051.98 2021-03-02 02:14:15.000 061 21261.18 440.45 43090.20 48052.05 2021-03-02 02:14:16.000 061 21261.19 440.44 43090.17 48052.03 2021-03-02 02:14:17.000 061 21261.22 440.44 43090.16 48052.03 2021-03-02 02:14:18.000 061 21261.20 440.45 43090.16 48052.03 2021-03-02 02:14:19.000 061 21261.18 440.45 43090.17 48051.99 2021-03-02 02:14:20.000 061 21261.19 440.43 43090.15 48052.00 2021-03-02 02:14:21.000 061 21261.19 440.45 43090.14 48051.97 2021-03-02 02:14:22.000 061 21261.20 440.46 43090.12 48051.96 2021-03-02 02:14:23.000 061 21261.19 440.46 43090.17 48052.02 2021-03-02 02:14:24.000 061 21261.17 440.46 43090.13 48052.01 2021-03-02 02:14:25.000 061 21261.18 440.42 43090.14 48052.01 2021-03-02 02:14:26.000 061 21261.14 440.43 43090.13 48051.99 2021-03-02 02:14:27.000 061 21261.14 440.43 43090.09 48051.94 2021-03-02 02:14:28.000 061 21261.14 440.41 43090.09 48051.95 2021-03-02 02:14:29.000 061 21261.12 440.41 43090.09 48051.91 2021-03-02 02:14:30.000 061 21261.11 440.40 43090.11 48051.91 2021-03-02 02:14:31.000 061 21261.12 440.39 43090.12 48051.97 2021-03-02 02:14:32.000 061 21261.10 440.37 43090.12 48051.92 2021-03-02 02:14:33.000 061 21261.05 440.36 43090.10 48051.97 2021-03-02 02:14:34.000 061 21261.03 440.37 43090.08 48051.94 2021-03-02 02:14:35.000 061 21261.05 440.36 43090.09 48051.90 2021-03-02 02:14:36.000 061 21261.06 440.37 43090.08 48051.87 2021-03-02 02:14:37.000 061 21261.05 440.35 43090.08 48051.98 2021-03-02 02:14:38.000 061 21261.02 440.35 43090.09 48051.86 2021-03-02 02:14:39.000 061 21261.00 440.35 43090.10 48051.87 2021-03-02 02:14:40.000 061 21260.98 440.34 43090.07 48051.83 2021-03-02 02:14:41.000 061 21260.97 440.36 43090.09 48051.91 2021-03-02 02:14:42.000 061 21261.00 440.34 43090.15 48051.88 2021-03-02 02:14:43.000 061 21261.00 440.35 43090.13 48051.88 2021-03-02 02:14:44.000 061 21260.97 440.36 43090.13 48051.89 2021-03-02 02:14:45.000 061 21260.96 440.36 43090.11 48051.83 2021-03-02 02:14:46.000 061 21260.97 440.37 43090.08 48051.85 2021-03-02 02:14:47.000 061 21260.97 440.36 43090.07 48051.78 2021-03-02 02:14:48.000 061 21260.97 440.33 43090.10 48051.80 2021-03-02 02:14:49.000 061 21261.00 440.33 43090.12 48051.84 2021-03-02 02:14:50.000 061 21260.95 440.35 43090.10 48051.84 2021-03-02 02:14:51.000 061 21260.96 440.32 43090.11 48051.86 2021-03-02 02:14:52.000 061 21260.95 440.32 43090.11 48051.80 2021-03-02 02:14:53.000 061 21260.99 440.28 43090.12 48051.80 2021-03-02 02:14:54.000 061 21261.00 440.30 43090.12 48051.90 2021-03-02 02:14:55.000 061 21261.01 440.29 43090.10 48051.83 2021-03-02 02:14:56.000 061 21260.98 440.29 43090.11 48051.83 2021-03-02 02:14:57.000 061 21261.00 440.26 43090.10 48051.85 2021-03-02 02:14:58.000 061 21261.03 440.25 43090.13 48051.82 2021-03-02 02:14:59.000 061 21261.03 440.26 43090.12 48051.81 2021-03-02 02:15:00.000 061 21261.03 440.24 43090.14 48051.85 2021-03-02 02:15:01.000 061 21261.00 440.25 43090.16 48051.79 2021-03-02 02:15:02.000 061 21261.02 440.24 43090.16 48051.91 2021-03-02 02:15:03.000 061 21261.02 440.22 43090.14 48051.86 2021-03-02 02:15:04.000 061 21261.01 440.22 43090.15 48051.89 2021-03-02 02:15:05.000 061 21260.99 440.23 43090.15 48051.82 2021-03-02 02:15:06.000 061 21261.03 440.24 43090.12 48051.90 2021-03-02 02:15:07.000 061 21261.06 440.25 43090.14 48051.90 2021-03-02 02:15:08.000 061 21261.05 440.26 43090.17 48051.81 2021-03-02 02:15:09.000 061 21261.06 440.25 43090.16 48051.91 2021-03-02 02:15:10.000 061 21261.02 440.27 43090.15 48051.91 2021-03-02 02:15:11.000 061 21261.05 440.25 43090.15 48051.85 2021-03-02 02:15:12.000 061 21261.01 440.28 43090.12 48051.84 2021-03-02 02:15:13.000 061 21261.01 440.26 43090.09 48051.87 2021-03-02 02:15:14.000 061 21261.00 440.25 43090.08 48051.81 2021-03-02 02:15:15.000 061 21261.04 440.26 43090.10 48051.90 2021-03-02 02:15:16.000 061 21261.07 440.25 43090.13 48051.87 2021-03-02 02:15:17.000 061 21261.09 440.24 43090.09 48051.87 2021-03-02 02:15:18.000 061 21261.07 440.24 43090.04 48051.89 2021-03-02 02:15:19.000 061 21261.03 440.23 43090.04 48051.82 2021-03-02 02:15:20.000 061 21261.07 440.21 43090.04 48051.87 2021-03-02 02:15:21.000 061 21261.07 440.19 43090.08 48051.79 2021-03-02 02:15:22.000 061 21261.05 440.20 43090.06 48051.83 2021-03-02 02:15:23.000 061 21261.05 440.20 43090.08 48051.88 2021-03-02 02:15:24.000 061 21261.03 440.21 43090.06 48051.87 2021-03-02 02:15:25.000 061 21261.08 440.21 43090.06 48051.91 2021-03-02 02:15:26.000 061 21261.05 440.22 43090.06 48051.92 2021-03-02 02:15:27.000 061 21261.05 440.18 43090.10 48051.84 2021-03-02 02:15:28.000 061 21261.05 440.18 43090.05 48051.86 2021-03-02 02:15:29.000 061 21261.03 440.18 43090.06 48051.79 2021-03-02 02:15:30.000 061 21261.05 440.17 43090.07 48051.84 2021-03-02 02:15:31.000 061 21261.03 440.20 43090.06 48051.83 2021-03-02 02:15:32.000 061 21261.04 440.20 43090.06 48051.80 2021-03-02 02:15:33.000 061 21261.04 440.21 43090.05 48051.92 2021-03-02 02:15:34.000 061 21261.04 440.18 43090.04 48051.82 2021-03-02 02:15:35.000 061 21261.02 440.18 43090.01 48051.82 2021-03-02 02:15:36.000 061 21261.01 440.18 43090.03 48051.86 2021-03-02 02:15:37.000 061 21261.01 440.16 43090.02 48051.81 2021-03-02 02:15:38.000 061 21261.03 440.15 43090.04 48051.81 2021-03-02 02:15:39.000 061 21261.04 440.15 43090.06 48051.78 2021-03-02 02:15:40.000 061 21261.06 440.15 43090.05 48051.81 2021-03-02 02:15:41.000 061 21261.02 440.17 43090.05 48051.83 2021-03-02 02:15:42.000 061 21261.02 440.16 43090.07 48051.92 2021-03-02 02:15:43.000 061 21261.06 440.17 43090.04 48051.80 2021-03-02 02:15:44.000 061 21261.02 440.16 43090.03 48051.84 2021-03-02 02:15:45.000 061 21261.02 440.17 43090.06 48051.83 2021-03-02 02:15:46.000 061 21261.01 440.20 43090.02 48051.87 2021-03-02 02:15:47.000 061 21261.01 440.21 43090.02 48051.89 2021-03-02 02:15:48.000 061 21261.04 440.19 43090.04 48051.83 2021-03-02 02:15:49.000 061 21261.06 440.20 43090.05 48051.85 2021-03-02 02:15:50.000 061 21261.05 440.22 43090.06 48051.78 2021-03-02 02:15:51.000 061 21261.04 440.22 43090.07 48051.81 2021-03-02 02:15:52.000 061 21261.05 440.23 43090.05 48051.82 2021-03-02 02:15:53.000 061 21261.04 440.24 43090.03 48051.80 2021-03-02 02:15:54.000 061 21261.08 440.19 43090.05 48051.87 2021-03-02 02:15:55.000 061 21261.11 440.17 43090.05 48051.86 2021-03-02 02:15:56.000 061 21261.13 440.15 43090.08 48051.89 2021-03-02 02:15:57.000 061 21261.12 440.13 43090.10 48051.89 2021-03-02 02:15:58.000 061 21261.09 440.13 43090.08 48051.86 2021-03-02 02:15:59.000 061 21261.11 440.14 43090.10 48051.88 2021-03-02 02:16:00.000 061 21261.10 440.14 43090.10 48051.91 2021-03-02 02:16:01.000 061 21261.10 440.16 43090.08 48051.87 2021-03-02 02:16:02.000 061 21261.10 440.18 43090.11 48051.90 2021-03-02 02:16:03.000 061 21261.10 440.19 43090.09 48051.92 2021-03-02 02:16:04.000 061 21261.07 440.17 43090.11 48051.84 2021-03-02 02:16:05.000 061 21261.07 440.19 43090.11 48051.87 2021-03-02 02:16:06.000 061 21261.08 440.22 43090.09 48051.84 2021-03-02 02:16:07.000 061 21261.08 440.21 43090.11 48051.92 2021-03-02 02:16:08.000 061 21261.08 440.19 43090.08 48051.89 2021-03-02 02:16:09.000 061 21261.10 440.19 43090.08 48051.90 2021-03-02 02:16:10.000 061 21261.12 440.18 43090.09 48051.92 2021-03-02 02:16:11.000 061 21261.09 440.19 43090.10 48051.85 2021-03-02 02:16:12.000 061 21261.11 440.16 43090.10 48051.89 2021-03-02 02:16:13.000 061 21261.11 440.18 43090.11 48051.87 2021-03-02 02:16:14.000 061 21261.16 440.16 43090.11 48051.87 2021-03-02 02:16:15.000 061 21261.14 440.16 43090.11 48051.94 2021-03-02 02:16:16.000 061 21261.13 440.18 43090.13 48051.95 2021-03-02 02:16:17.000 061 21261.14 440.17 43090.14 48051.96 2021-03-02 02:16:18.000 061 21261.16 440.18 43090.17 48051.95 2021-03-02 02:16:19.000 061 21261.19 440.20 43090.16 48051.92 2021-03-02 02:16:20.000 061 21261.19 440.18 43090.16 48051.95 2021-03-02 02:16:21.000 061 21261.20 440.19 43090.19 48051.90 2021-03-02 02:16:22.000 061 21261.20 440.20 43090.22 48051.92 2021-03-02 02:16:23.000 061 21261.20 440.22 43090.18 48052.02 2021-03-02 02:16:24.000 061 21261.19 440.23 43090.18 48051.97 2021-03-02 02:16:25.000 061 21261.21 440.23 43090.19 48051.99 2021-03-02 02:16:26.000 061 21261.21 440.25 43090.19 48052.01 2021-03-02 02:16:27.000 061 21261.23 440.25 43090.22 48051.96 2021-03-02 02:16:28.000 061 21261.24 440.25 43090.19 48051.99 2021-03-02 02:16:29.000 061 21261.24 440.28 43090.22 48051.95 2021-03-02 02:16:30.000 061 21261.26 440.27 43090.22 48051.97 2021-03-02 02:16:31.000 061 21261.25 440.25 43090.19 48052.02 2021-03-02 02:16:32.000 061 21261.26 440.26 43090.19 48052.00 2021-03-02 02:16:33.000 061 21261.26 440.25 43090.18 48052.06 2021-03-02 02:16:34.000 061 21261.25 440.24 43090.18 48051.98 2021-03-02 02:16:35.000 061 21261.28 440.27 43090.20 48052.02 2021-03-02 02:16:36.000 061 21261.27 440.27 43090.22 48052.05 2021-03-02 02:16:37.000 061 21261.26 440.30 43090.20 48052.00 2021-03-02 02:16:38.000 061 21261.29 440.30 43090.22 48052.01 2021-03-02 02:16:39.000 061 21261.30 440.30 43090.22 48052.08 2021-03-02 02:16:40.000 061 21261.29 440.31 43090.22 48052.00 2021-03-02 02:16:41.000 061 21261.31 440.28 43090.22 48052.03 2021-03-02 02:16:42.000 061 21261.32 440.28 43090.26 48052.03 2021-03-02 02:16:43.000 061 21261.30 440.30 43090.22 48052.02 2021-03-02 02:16:44.000 061 21261.32 440.28 43090.20 48052.08 2021-03-02 02:16:45.000 061 21261.33 440.28 43090.19 48052.05 2021-03-02 02:16:46.000 061 21261.31 440.30 43090.18 48052.10 2021-03-02 02:16:47.000 061 21261.30 440.27 43090.20 48052.06 2021-03-02 02:16:48.000 061 21261.31 440.26 43090.22 48052.00 2021-03-02 02:16:49.000 061 21261.30 440.26 43090.21 48052.03 2021-03-02 02:16:50.000 061 21261.31 440.27 43090.18 48052.01 2021-03-02 02:16:51.000 061 21261.29 440.28 43090.19 48052.00 2021-03-02 02:16:52.000 061 21261.26 440.30 43090.20 48052.04 2021-03-02 02:16:53.000 061 21261.25 440.31 43090.20 48052.01 2021-03-02 02:16:54.000 061 21261.24 440.33 43090.18 48052.06 2021-03-02 02:16:55.000 061 21261.25 440.35 43090.12 48052.01 2021-03-02 02:16:56.000 061 21261.27 440.38 43090.12 48051.91 2021-03-02 02:16:57.000 061 21261.25 440.38 43090.12 48051.95 2021-03-02 02:16:58.000 061 21261.22 440.36 43090.10 48051.89 2021-03-02 02:16:59.000 061 21261.22 440.35 43090.13 48051.90 2021-03-02 02:17:00.000 061 21261.23 440.37 43090.11 48051.94 2021-03-02 02:17:01.000 061 21261.24 440.38 43090.08 48051.89 2021-03-02 02:17:02.000 061 21261.23 440.40 43090.07 48051.97 2021-03-02 02:17:03.000 061 21261.22 440.41 43090.06 48051.95 2021-03-02 02:17:04.000 061 21261.22 440.42 43090.08 48051.91 2021-03-02 02:17:05.000 061 21261.23 440.40 43090.11 48051.93 2021-03-02 02:17:06.000 061 21261.24 440.42 43090.09 48051.87 2021-03-02 02:17:07.000 061 21261.22 440.44 43090.04 48051.87 2021-03-02 02:17:08.000 061 21261.19 440.47 43090.03 48051.89 2021-03-02 02:17:09.000 061 21261.19 440.48 43090.01 48051.85 2021-03-02 02:17:10.000 061 21261.19 440.49 43089.99 48051.93 2021-03-02 02:17:11.000 061 21261.19 440.51 43090.01 48051.90 2021-03-02 02:17:12.000 061 21261.15 440.53 43090.00 48051.87 2021-03-02 02:17:13.000 061 21261.17 440.56 43090.00 48051.82 2021-03-02 02:17:14.000 061 21261.18 440.55 43090.00 48051.86 2021-03-02 02:17:15.000 061 21261.15 440.56 43090.00 48051.86 2021-03-02 02:17:16.000 061 21261.14 440.59 43089.99 48051.80 2021-03-02 02:17:17.000 061 21261.13 440.60 43089.97 48051.86 2021-03-02 02:17:18.000 061 21261.12 440.61 43090.01 48051.84 2021-03-02 02:17:19.000 061 21261.11 440.63 43090.00 48051.80 2021-03-02 02:17:20.000 061 21261.12 440.66 43089.99 48051.80 2021-03-02 02:17:21.000 061 21261.12 440.67 43090.01 48051.83 2021-03-02 02:17:22.000 061 21261.15 440.70 43089.99 48051.81 2021-03-02 02:17:23.000 061 21261.15 440.71 43090.00 48051.86 2021-03-02 02:17:24.000 061 21261.12 440.73 43090.01 48051.86 2021-03-02 02:17:25.000 061 21261.10 440.74 43089.99 48051.83 2021-03-02 02:17:26.000 061 21261.08 440.76 43089.97 48051.83 2021-03-02 02:17:27.000 061 21261.07 440.78 43089.98 48051.77 2021-03-02 02:17:28.000 061 21261.09 440.78 43089.99 48051.80 2021-03-02 02:17:29.000 061 21261.11 440.79 43089.99 48051.77 2021-03-02 02:17:30.000 061 21261.11 440.80 43089.99 48051.77 2021-03-02 02:17:31.000 061 21261.13 440.79 43090.00 48051.86 2021-03-02 02:17:32.000 061 21261.11 440.82 43090.01 48051.80 2021-03-02 02:17:33.000 061 21261.13 440.84 43089.98 48051.85 2021-03-02 02:17:34.000 061 21261.12 440.85 43089.95 48051.85 2021-03-02 02:17:35.000 061 21261.14 440.83 43089.97 48051.77 2021-03-02 02:17:36.000 061 21261.14 440.84 43090.00 48051.84 2021-03-02 02:17:37.000 061 21261.14 440.88 43089.97 48051.78 2021-03-02 02:17:38.000 061 21261.16 440.86 43089.96 48051.76 2021-03-02 02:17:39.000 061 21261.18 440.85 43089.96 48051.83 2021-03-02 02:17:40.000 061 21261.19 440.88 43089.96 48051.79 2021-03-02 02:17:41.000 061 21261.18 440.86 43089.97 48051.87 2021-03-02 02:17:42.000 061 21261.17 440.86 43089.95 48051.78 2021-03-02 02:17:43.000 061 21261.22 440.85 43089.94 48051.83 2021-03-02 02:17:44.000 061 21261.22 440.84 43089.99 48051.85 2021-03-02 02:17:45.000 061 21261.22 440.84 43089.96 48051.83 2021-03-02 02:17:46.000 061 21261.23 440.85 43089.97 48051.89 2021-03-02 02:17:47.000 061 21261.27 440.85 43089.98 48051.80 2021-03-02 02:17:48.000 061 21261.27 440.86 43089.96 48051.84 2021-03-02 02:17:49.000 061 21261.26 440.86 43089.97 48051.90 2021-03-02 02:17:50.000 061 21261.27 440.86 43089.98 48051.89 2021-03-02 02:17:51.000 061 21261.29 440.90 43089.97 48051.81 2021-03-02 02:17:52.000 061 21261.31 440.91 43089.95 48051.87 2021-03-02 02:17:53.000 061 21261.33 440.87 43089.94 48051.87 2021-03-02 02:17:54.000 061 21261.34 440.85 43089.94 48051.92 2021-03-02 02:17:55.000 061 21261.31 440.85 43089.96 48051.89 2021-03-02 02:17:56.000 061 21261.32 440.84 43089.95 48051.87 2021-03-02 02:17:57.000 061 21261.33 440.84 43089.97 48051.86 2021-03-02 02:17:58.000 061 21261.32 440.81 43089.95 48051.81 2021-03-02 02:17:59.000 061 21261.31 440.78 43089.93 48051.82 2021-03-02 02:18:00.000 061 21261.31 440.81 43089.94 48051.86 2021-03-02 02:18:01.000 061 21261.31 440.80 43089.93 48051.84 2021-03-02 02:18:02.000 061 21261.34 440.81 43089.93 48051.87 2021-03-02 02:18:03.000 061 21261.32 440.84 43089.93 48051.86 2021-03-02 02:18:04.000 061 21261.33 440.86 43089.93 48051.88 2021-03-02 02:18:05.000 061 21261.32 440.87 43089.91 48051.90 2021-03-02 02:18:06.000 061 21261.36 440.86 43089.89 48051.83 2021-03-02 02:18:07.000 061 21261.36 440.85 43089.90 48051.84 2021-03-02 02:18:08.000 061 21261.34 440.85 43089.90 48051.82 2021-03-02 02:18:09.000 061 21261.36 440.85 43089.91 48051.82 2021-03-02 02:18:10.000 061 21261.36 440.85 43089.90 48051.85 2021-03-02 02:18:11.000 061 21261.35 440.87 43089.91 48051.84 2021-03-02 02:18:12.000 061 21261.35 440.89 43089.87 48051.86 2021-03-02 02:18:13.000 061 21261.35 440.90 43089.87 48051.77 2021-03-02 02:18:14.000 061 21261.33 440.92 43089.90 48051.84 2021-03-02 02:18:15.000 061 21261.35 440.92 43089.89 48051.85 2021-03-02 02:18:16.000 061 21261.36 440.93 43089.85 48051.77 2021-03-02 02:18:17.000 061 21261.36 440.94 43089.88 48051.82 2021-03-02 02:18:18.000 061 21261.36 440.97 43089.87 48051.86 2021-03-02 02:18:19.000 061 21261.36 440.98 43089.87 48051.78 2021-03-02 02:18:20.000 061 21261.36 440.96 43089.87 48051.81 2021-03-02 02:18:21.000 061 21261.37 440.97 43089.84 48051.79 2021-03-02 02:18:22.000 061 21261.38 440.98 43089.86 48051.77 2021-03-02 02:18:23.000 061 21261.39 440.99 43089.85 48051.84 2021-03-02 02:18:24.000 061 21261.39 441.01 43089.84 48051.80 2021-03-02 02:18:25.000 061 21261.43 441.01 43089.83 48051.87 2021-03-02 02:18:26.000 061 21261.41 441.00 43089.86 48051.85 2021-03-02 02:18:27.000 061 21261.44 440.99 43089.83 48051.81 2021-03-02 02:18:28.000 061 21261.48 440.96 43089.85 48051.84 2021-03-02 02:18:29.000 061 21261.47 440.95 43089.87 48051.80 2021-03-02 02:18:30.000 061 21261.47 440.93 43089.90 48051.85 2021-03-02 02:18:31.000 061 21261.50 440.92 43089.91 48051.88 2021-03-02 02:18:32.000 061 21261.50 440.93 43089.89 48051.87 2021-03-02 02:18:33.000 061 21261.50 440.94 43089.89 48051.96 2021-03-02 02:18:34.000 061 21261.55 440.93 43089.90 48051.95 2021-03-02 02:18:35.000 061 21261.56 440.93 43089.89 48051.96 2021-03-02 02:18:36.000 061 21261.58 440.91 43089.95 48051.97 2021-03-02 02:18:37.000 061 21261.56 440.89 43089.93 48051.89 2021-03-02 02:18:38.000 061 21261.56 440.94 43089.92 48051.95 2021-03-02 02:18:39.000 061 21261.62 440.92 43089.94 48051.98 2021-03-02 02:18:40.000 061 21261.63 440.91 43089.93 48051.96 2021-03-02 02:18:41.000 061 21261.65 440.88 43089.94 48052.05 2021-03-02 02:18:42.000 061 21261.64 440.89 43089.95 48052.01 2021-03-02 02:18:43.000 061 21261.65 440.90 43089.94 48052.01 2021-03-02 02:18:44.000 061 21261.64 440.90 43089.92 48052.02 2021-03-02 02:18:45.000 061 21261.66 440.87 43089.93 48051.97 2021-03-02 02:18:46.000 061 21261.68 440.84 43089.94 48051.98 2021-03-02 02:18:47.000 061 21261.71 440.83 43089.94 48051.99 2021-03-02 02:18:48.000 061 21261.68 440.85 43089.94 48051.98 2021-03-02 02:18:49.000 061 21261.71 440.85 43089.93 48052.07 2021-03-02 02:18:50.000 061 21261.70 440.80 43089.90 48052.03 2021-03-02 02:18:51.000 061 21261.68 440.80 43089.92 48052.05 2021-03-02 02:18:52.000 061 21261.69 440.79 43089.93 48051.98 2021-03-02 02:18:53.000 061 21261.72 440.80 43089.93 48052.05 2021-03-02 02:18:54.000 061 21261.74 440.79 43089.92 48052.03 2021-03-02 02:18:55.000 061 21261.71 440.81 43089.92 48051.94 2021-03-02 02:18:56.000 061 21261.73 440.79 43089.91 48051.92 2021-03-02 02:18:57.000 061 21261.69 440.83 43089.88 48052.00 2021-03-02 02:18:58.000 061 21261.71 440.81 43089.87 48051.93 2021-03-02 02:18:59.000 061 21261.69 440.81 43089.86 48052.03 2021-03-02 02:19:00.000 061 21261.70 440.80 43089.89 48052.00 2021-03-02 02:19:01.000 061 21261.70 440.79 43089.89 48051.96 2021-03-02 02:19:02.000 061 21261.68 440.79 43089.88 48052.00 2021-03-02 02:19:03.000 061 21261.66 440.81 43089.89 48051.91 2021-03-02 02:19:04.000 061 21261.68 440.82 43089.89 48051.93 2021-03-02 02:19:05.000 061 21261.69 440.84 43089.90 48051.93 2021-03-02 02:19:06.000 061 21261.72 440.85 43089.87 48051.94 2021-03-02 02:19:07.000 061 21261.70 440.86 43089.86 48051.98 2021-03-02 02:19:08.000 061 21261.69 440.86 43089.85 48051.97 2021-03-02 02:19:09.000 061 21261.68 440.86 43089.85 48051.97 2021-03-02 02:19:10.000 061 21261.69 440.85 43089.88 48051.95 2021-03-02 02:19:11.000 061 21261.68 440.88 43089.88 48051.93 2021-03-02 02:19:12.000 061 21261.71 440.88 43089.87 48051.94 2021-03-02 02:19:13.000 061 21261.70 440.90 43089.88 48051.93 2021-03-02 02:19:14.000 061 21261.66 440.89 43089.88 48051.91 2021-03-02 02:19:15.000 061 21261.67 440.90 43089.89 48052.00 2021-03-02 02:19:16.000 061 21261.67 440.92 43089.89 48051.98 2021-03-02 02:19:17.000 061 21261.66 440.94 43089.88 48051.97 2021-03-02 02:19:18.000 061 21261.65 440.97 43089.88 48052.02 2021-03-02 02:19:19.000 061 21261.67 440.97 43089.86 48051.89 2021-03-02 02:19:20.000 061 21261.68 440.95 43089.89 48051.95 2021-03-02 02:19:21.000 061 21261.66 440.98 43089.88 48051.92 2021-03-02 02:19:22.000 061 21261.66 440.98 43089.89 48051.92 2021-03-02 02:19:23.000 061 21261.63 440.99 43089.86 48051.97 2021-03-02 02:19:24.000 061 21261.62 440.99 43089.84 48051.98 2021-03-02 02:19:25.000 061 21261.63 441.01 43089.86 48052.00 2021-03-02 02:19:26.000 061 21261.61 441.01 43089.84 48051.91 2021-03-02 02:19:27.000 061 21261.62 440.99 43089.83 48051.98 2021-03-02 02:19:28.000 061 21261.60 441.00 43089.87 48051.98 2021-03-02 02:19:29.000 061 21261.58 441.00 43089.90 48051.90 2021-03-02 02:19:30.000 061 21261.62 440.97 43089.87 48051.97 2021-03-02 02:19:31.000 061 21261.63 440.99 43089.87 48052.00 2021-03-02 02:19:32.000 061 21261.65 440.97 43089.89 48051.93 2021-03-02 02:19:33.000 061 21261.68 440.94 43089.88 48051.95 2021-03-02 02:19:34.000 061 21261.68 440.94 43089.87 48051.96 2021-03-02 02:19:35.000 061 21261.67 440.96 43089.90 48051.93 2021-03-02 02:19:36.000 061 21261.69 440.94 43089.89 48052.03 2021-03-02 02:19:37.000 061 21261.69 440.91 43089.91 48052.07 2021-03-02 02:19:38.000 061 21261.70 440.88 43089.93 48052.03 2021-03-02 02:19:39.000 061 21261.71 440.87 43089.94 48052.05 2021-03-02 02:19:40.000 061 21261.71 440.88 43089.95 48052.03 2021-03-02 02:19:41.000 061 21261.76 440.87 43090.00 48052.05 2021-03-02 02:19:42.000 061 21261.78 440.89 43089.99 48052.08 2021-03-02 02:19:43.000 061 21261.77 440.89 43090.00 48052.05 2021-03-02 02:19:44.000 061 21261.75 440.88 43089.99 48052.17 2021-03-02 02:19:45.000 061 21261.75 440.89 43089.97 48052.13 2021-03-02 02:19:46.000 061 21261.75 440.92 43089.96 48052.16 2021-03-02 02:19:47.000 061 21261.77 440.89 43089.95 48052.16 2021-03-02 02:19:48.000 061 21261.80 440.85 43089.96 48052.07 2021-03-02 02:19:49.000 061 21261.77 440.87 43089.97 48052.10 2021-03-02 02:19:50.000 061 21261.83 440.86 43089.98 48052.12 2021-03-02 02:19:51.000 061 21261.79 440.86 43089.96 48052.08 2021-03-02 02:19:52.000 061 21261.82 440.85 43089.95 48052.17 2021-03-02 02:19:53.000 061 21261.84 440.85 43089.94 48052.15 2021-03-02 02:19:54.000 061 21261.82 440.88 43089.96 48052.16 2021-03-02 02:19:55.000 061 21261.79 440.86 43089.97 48052.15 2021-03-02 02:19:56.000 061 21261.80 440.85 43089.97 48052.12 2021-03-02 02:19:57.000 061 21261.79 440.85 43089.97 48052.13 2021-03-02 02:19:58.000 061 21261.80 440.86 43089.97 48052.16 2021-03-02 02:19:59.000 061 21261.86 440.84 43089.98 48052.11 2021-03-02 02:20:00.000 061 21261.87 440.85 43089.99 48052.22 2021-03-02 02:20:01.000 061 21261.87 440.85 43089.97 48052.18 2021-03-02 02:20:02.000 061 21261.86 440.85 43089.96 48052.20 2021-03-02 02:20:03.000 061 21261.83 440.85 43089.97 48052.22 2021-03-02 02:20:04.000 061 21261.88 440.85 43089.98 48052.14 2021-03-02 02:20:05.000 061 21261.85 440.88 43089.97 48052.18 2021-03-02 02:20:06.000 061 21261.86 440.89 43089.96 48052.17 2021-03-02 02:20:07.000 061 21261.82 440.90 43089.99 48052.16 2021-03-02 02:20:08.000 061 21261.82 440.91 43089.98 48052.22 2021-03-02 02:20:09.000 061 21261.85 440.91 43089.98 48052.14 2021-03-02 02:20:10.000 061 21261.87 440.92 43089.96 48052.16 2021-03-02 02:20:11.000 061 21261.88 440.90 43089.98 48052.26 2021-03-02 02:20:12.000 061 21261.87 440.91 43089.97 48052.11 2021-03-02 02:20:13.000 061 21261.83 440.92 43089.97 48052.15 2021-03-02 02:20:14.000 061 21261.84 440.91 43089.98 48052.18 2021-03-02 02:20:15.000 061 21261.82 440.93 43089.97 48052.13 2021-03-02 02:20:16.000 061 21261.83 440.93 43089.94 48052.19 2021-03-02 02:20:17.000 061 21261.86 440.95 43089.97 48052.17 2021-03-02 02:20:18.000 061 21261.85 440.95 43089.97 48052.16 2021-03-02 02:20:19.000 061 21261.85 440.93 43089.96 48052.15 2021-03-02 02:20:20.000 061 21261.84 440.94 43089.96 48052.08 2021-03-02 02:20:21.000 061 21261.86 440.90 43089.96 48052.13 2021-03-02 02:20:22.000 061 21261.82 440.89 43089.98 48052.09 2021-03-02 02:20:23.000 061 21261.82 440.87 43089.95 48052.09 2021-03-02 02:20:24.000 061 21261.83 440.86 43089.96 48052.19 2021-03-02 02:20:25.000 061 21261.82 440.87 43089.96 48052.13 2021-03-02 02:20:26.000 061 21261.81 440.86 43089.96 48052.17 2021-03-02 02:20:27.000 061 21261.82 440.85 43089.94 48052.17 2021-03-02 02:20:28.000 061 21261.80 440.86 43089.96 48052.05 2021-03-02 02:20:29.000 061 21261.80 440.88 43089.94 48052.10 2021-03-02 02:20:30.000 061 21261.80 440.89 43089.92 48052.08 2021-03-02 02:20:31.000 061 21261.80 440.84 43089.95 48052.07 2021-03-02 02:20:32.000 061 21261.84 440.81 43089.92 48052.14 2021-03-02 02:20:33.000 061 21261.87 440.81 43089.93 48052.10 2021-03-02 02:20:34.000 061 21261.84 440.80 43089.94 48052.15 2021-03-02 02:20:35.000 061 21261.85 440.78 43089.95 48052.11 2021-03-02 02:20:36.000 061 21261.84 440.76 43089.95 48052.08 2021-03-02 02:20:37.000 061 21261.87 440.77 43089.97 48052.08 2021-03-02 02:20:38.000 061 21261.87 440.78 43089.96 48052.12 2021-03-02 02:20:39.000 061 21261.89 440.76 43089.94 48052.10 2021-03-02 02:20:40.000 061 21261.89 440.74 43089.96 48052.17 2021-03-02 02:20:41.000 061 21261.91 440.72 43089.97 48052.16 2021-03-02 02:20:42.000 061 21261.89 440.71 43089.94 48052.16 2021-03-02 02:20:43.000 061 21261.90 440.68 43089.98 48052.08 2021-03-02 02:20:44.000 061 21261.89 440.69 43089.97 48052.19 2021-03-02 02:20:45.000 061 21261.89 440.70 43089.96 48052.16 2021-03-02 02:20:46.000 061 21261.91 440.67 43089.97 48052.10 2021-03-02 02:20:47.000 061 21261.91 440.65 43089.95 48052.17 2021-03-02 02:20:48.000 061 21261.91 440.64 43089.95 48052.15 2021-03-02 02:20:49.000 061 21261.91 440.64 43089.94 48052.11 2021-03-02 02:20:50.000 061 21261.94 440.63 43089.92 48052.12 2021-03-02 02:20:51.000 061 21261.95 440.61 43089.92 48052.20 2021-03-02 02:20:52.000 061 21261.95 440.63 43089.95 48052.19 2021-03-02 02:20:53.000 061 21261.97 440.64 43089.93 48052.19 2021-03-02 02:20:54.000 061 21261.97 440.61 43089.93 48052.21 2021-03-02 02:20:55.000 061 21261.98 440.61 43089.93 48052.12 2021-03-02 02:20:56.000 061 21262.04 440.55 43089.94 48052.18 2021-03-02 02:20:57.000 061 21262.08 440.51 43089.95 48052.18 2021-03-02 02:20:58.000 061 21262.11 440.49 43089.97 48052.17 2021-03-02 02:20:59.000 061 21262.09 440.51 43090.04 48052.33 2021-03-02 02:21:00.000 061 21262.12 440.47 43090.05 48052.32 2021-03-02 02:21:01.000 061 21262.17 440.46 43090.01 48052.33 2021-03-02 02:21:02.000 061 21262.18 440.47 43090.03 48052.36 2021-03-02 02:21:03.000 061 21262.16 440.45 43090.02 48052.29 2021-03-02 02:21:04.000 061 21262.19 440.47 43090.03 48052.33 2021-03-02 02:21:05.000 061 21262.18 440.47 43090.02 48052.34 2021-03-02 02:21:06.000 061 21262.20 440.47 43090.05 48052.33 2021-03-02 02:21:07.000 061 21262.21 440.48 43090.07 48052.41 2021-03-02 02:21:08.000 061 21262.20 440.49 43090.05 48052.40 2021-03-02 02:21:09.000 061 21262.21 440.48 43090.06 48052.36 2021-03-02 02:21:10.000 061 21262.20 440.47 43090.05 48052.30 2021-03-02 02:21:11.000 061 21262.21 440.48 43090.06 48052.43 2021-03-02 02:21:12.000 061 21262.21 440.47 43090.08 48052.34 2021-03-02 02:21:13.000 061 21262.20 440.49 43090.09 48052.34 2021-03-02 02:21:14.000 061 21262.20 440.49 43090.06 48052.40 2021-03-02 02:21:15.000 061 21262.21 440.49 43090.04 48052.34 2021-03-02 02:21:16.000 061 21262.19 440.51 43090.06 48052.32 2021-03-02 02:21:17.000 061 21262.22 440.52 43090.03 48052.35 2021-03-02 02:21:18.000 061 21262.20 440.51 43090.00 48052.39 2021-03-02 02:21:19.000 061 21262.21 440.50 43090.00 48052.38 2021-03-02 02:21:20.000 061 21262.23 440.49 43090.01 48052.34 2021-03-02 02:21:21.000 061 21262.24 440.47 43090.02 48052.41 2021-03-02 02:21:22.000 061 21262.24 440.49 43090.00 48052.28 2021-03-02 02:21:23.000 061 21262.24 440.49 43090.01 48052.30 2021-03-02 02:21:24.000 061 21262.23 440.48 43090.00 48052.38 2021-03-02 02:21:25.000 061 21262.22 440.49 43089.99 48052.34 2021-03-02 02:21:26.000 061 21262.23 440.49 43089.96 48052.38 2021-03-02 02:21:27.000 061 21262.22 440.48 43090.01 48052.39 2021-03-02 02:21:28.000 061 21262.21 440.48 43090.03 48052.29 2021-03-02 02:21:29.000 061 21262.24 440.49 43089.99 48052.34 2021-03-02 02:21:30.000 061 21262.26 440.46 43089.99 48052.31 2021-03-02 02:21:31.000 061 21262.28 440.46 43089.98 48052.29 2021-03-02 02:21:32.000 061 21262.27 440.45 43089.95 48052.35 2021-03-02 02:21:33.000 061 21262.30 440.42 43089.99 48052.35 2021-03-02 02:21:34.000 061 21262.30 440.42 43089.97 48052.38 2021-03-02 02:21:35.000 061 21262.30 440.43 43089.97 48052.38 2021-03-02 02:21:36.000 061 21262.30 440.42 43089.97 48052.31 2021-03-02 02:21:37.000 061 21262.31 440.41 43090.01 48052.32 2021-03-02 02:21:38.000 061 21262.32 440.40 43089.97 48052.34 2021-03-02 02:21:39.000 061 21262.33 440.40 43089.96 48052.30 2021-03-02 02:21:40.000 061 21262.36 440.40 43089.97 48052.40 2021-03-02 02:21:41.000 061 21262.34 440.41 43089.97 48052.39 2021-03-02 02:21:42.000 061 21262.33 440.42 43089.94 48052.38 2021-03-02 02:21:43.000 061 21262.35 440.42 43089.93 48052.37 2021-03-02 02:21:44.000 061 21262.32 440.43 43089.94 48052.28 2021-03-02 02:21:45.000 061 21262.33 440.44 43089.96 48052.29 2021-03-02 02:21:46.000 061 21262.32 440.42 43089.95 48052.34 2021-03-02 02:21:47.000 061 21262.34 440.41 43089.96 48052.38 2021-03-02 02:21:48.000 061 21262.33 440.41 43089.94 48052.30 2021-03-02 02:21:49.000 061 21262.31 440.42 43089.92 48052.36 2021-03-02 02:21:50.000 061 21262.31 440.41 43089.94 48052.39 2021-03-02 02:21:51.000 061 21262.37 440.39 43089.93 48052.36 2021-03-02 02:21:52.000 061 21262.36 440.40 43089.95 48052.33 2021-03-02 02:21:53.000 061 21262.38 440.39 43089.96 48052.33 2021-03-02 02:21:54.000 061 21262.36 440.37 43089.97 48052.35 2021-03-02 02:21:55.000 061 21262.33 440.35 43090.01 48052.41 2021-03-02 02:21:56.000 061 21262.31 440.37 43089.99 48052.27 2021-03-02 02:21:57.000 061 21262.34 440.38 43089.96 48052.35 2021-03-02 02:21:58.000 061 21262.32 440.37 43089.98 48052.32 2021-03-02 02:21:59.000 061 21262.35 440.39 43089.97 48052.42 2021-03-02 02:22:00.000 061 21262.34 440.40 43089.97 48052.35 2021-03-02 02:22:01.000 061 21262.34 440.40 43089.96 48052.34 2021-03-02 02:22:02.000 061 21262.37 440.37 43089.96 48052.38 2021-03-02 02:22:03.000 061 21262.35 440.40 43089.94 48052.30 2021-03-02 02:22:04.000 061 21262.33 440.42 43089.94 48052.31 2021-03-02 02:22:05.000 061 21262.34 440.42 43089.96 48052.36 2021-03-02 02:22:06.000 061 21262.32 440.41 43089.95 48052.32 2021-03-02 02:22:07.000 061 21262.31 440.41 43089.94 48052.39 2021-03-02 02:22:08.000 061 21262.32 440.38 43089.94 48052.38 2021-03-02 02:22:09.000 061 21262.32 440.38 43089.95 48052.26 2021-03-02 02:22:10.000 061 21262.31 440.38 43089.95 48052.29 2021-03-02 02:22:11.000 061 21262.31 440.36 43089.94 48052.33 2021-03-02 02:22:12.000 061 21262.32 440.35 43089.98 48052.29 2021-03-02 02:22:13.000 061 21262.33 440.34 43089.95 48052.38 2021-03-02 02:22:14.000 061 21262.30 440.36 43089.96 48052.33 2021-03-02 02:22:15.000 061 21262.32 440.34 43089.97 48052.37 2021-03-02 02:22:16.000 061 21262.35 440.34 43089.96 48052.39 2021-03-02 02:22:17.000 061 21262.30 440.34 43089.99 48052.28 2021-03-02 02:22:18.000 061 21262.29 440.35 43089.99 48052.33 2021-03-02 02:22:19.000 061 21262.29 440.36 43089.98 48052.36 2021-03-02 02:22:20.000 061 21262.30 440.33 43089.96 48052.37 2021-03-02 02:22:21.000 061 21262.32 440.31 43089.97 48052.29 2021-03-02 02:22:22.000 061 21262.34 440.32 43089.97 48052.33 2021-03-02 02:22:23.000 061 21262.32 440.33 43089.99 48052.38 2021-03-02 02:22:24.000 061 21262.35 440.33 43089.99 48052.37 2021-03-02 02:22:25.000 061 21262.31 440.30 43089.97 48052.30 2021-03-02 02:22:26.000 061 21262.34 440.29 43089.99 48052.34 2021-03-02 02:22:27.000 061 21262.35 440.29 43090.00 48052.33 2021-03-02 02:22:28.000 061 21262.35 440.27 43089.98 48052.33 2021-03-02 02:22:29.000 061 21262.32 440.28 43089.96 48052.46 2021-03-02 02:22:30.000 061 21262.38 440.28 43089.97 48052.40 2021-03-02 02:22:31.000 061 21262.36 440.29 43089.96 48052.35 2021-03-02 02:22:32.000 061 21262.35 440.30 43089.95 48052.41 2021-03-02 02:22:33.000 061 21262.37 440.29 43089.95 48052.35 2021-03-02 02:22:34.000 061 21262.38 440.28 43089.98 48052.34 2021-03-02 02:22:35.000 061 21262.38 440.28 43089.99 48052.38 2021-03-02 02:22:36.000 061 21262.39 440.28 43089.95 48052.35 2021-03-02 02:22:37.000 061 21262.39 440.28 43089.96 48052.43 2021-03-02 02:22:38.000 061 21262.40 440.26 43089.97 48052.45 2021-03-02 02:22:39.000 061 21262.44 440.25 43089.94 48052.33 2021-03-02 02:22:40.000 061 21262.40 440.23 43089.96 48052.39 2021-03-02 02:22:41.000 061 21262.41 440.23 43089.95 48052.32 2021-03-02 02:22:42.000 061 21262.43 440.22 43089.95 48052.38 2021-03-02 02:22:43.000 061 21262.43 440.20 43089.98 48052.45 2021-03-02 02:22:44.000 061 21262.45 440.23 43089.96 48052.43 2021-03-02 02:22:45.000 061 21262.46 440.20 43089.96 48052.44 2021-03-02 02:22:46.000 061 21262.45 440.19 43089.98 48052.43 2021-03-02 02:22:47.000 061 21262.46 440.19 43089.96 48052.36 2021-03-02 02:22:48.000 061 21262.44 440.21 43089.97 48052.39 2021-03-02 02:22:49.000 061 21262.42 440.18 43089.97 48052.43 2021-03-02 02:22:50.000 061 21262.43 440.15 43089.97 48052.38 2021-03-02 02:22:51.000 061 21262.42 440.18 43089.99 48052.47 2021-03-02 02:22:52.000 061 21262.38 440.17 43090.00 48052.44 2021-03-02 02:22:53.000 061 21262.41 440.14 43089.99 48052.38 2021-03-02 02:22:54.000 061 21262.43 440.13 43090.01 48052.44 2021-03-02 02:22:55.000 061 21262.40 440.13 43090.00 48052.39 2021-03-02 02:22:56.000 061 21262.43 440.10 43089.99 48052.38 2021-03-02 02:22:57.000 061 21262.43 440.12 43089.99 48052.47 2021-03-02 02:22:58.000 061 21262.42 440.13 43089.98 48052.43 2021-03-02 02:22:59.000 061 21262.43 440.13 43089.99 48052.37 2021-03-02 02:23:00.000 061 21262.44 440.12 43090.01 48052.50 2021-03-02 02:23:01.000 061 21262.46 440.11 43090.02 48052.44 2021-03-02 02:23:02.000 061 21262.46 440.12 43089.99 48052.36 2021-03-02 02:23:03.000 061 21262.47 440.10 43090.01 48052.50 2021-03-02 02:23:04.000 061 21262.44 440.14 43089.95 48052.40 2021-03-02 02:23:05.000 061 21262.44 440.12 43089.98 48052.44 2021-03-02 02:23:06.000 061 21262.46 440.09 43089.98 48052.38 2021-03-02 02:23:07.000 061 21262.43 440.09 43089.95 48052.38 2021-03-02 02:23:08.000 061 21262.42 440.08 43089.95 48052.50 2021-03-02 02:23:09.000 061 21262.44 440.10 43089.96 48052.44 2021-03-02 02:23:10.000 061 21262.44 440.09 43090.00 48052.47 2021-03-02 02:23:11.000 061 21262.44 440.08 43089.95 48052.43 2021-03-02 02:23:12.000 061 21262.44 440.08 43090.00 48052.35 2021-03-02 02:23:13.000 061 21262.41 440.09 43089.99 48052.44 2021-03-02 02:23:14.000 061 21262.40 440.08 43090.00 48052.44 2021-03-02 02:23:15.000 061 21262.41 440.07 43089.95 48052.39 2021-03-02 02:23:16.000 061 21262.43 440.05 43090.00 48052.47 2021-03-02 02:23:17.000 061 21262.42 440.04 43090.00 48052.45 2021-03-02 02:23:18.000 061 21262.40 440.05 43089.97 48052.41 2021-03-02 02:23:19.000 061 21262.38 440.07 43089.96 48052.42 2021-03-02 02:23:20.000 061 21262.37 440.05 43089.99 48052.39 2021-03-02 02:23:21.000 061 21262.36 440.04 43089.99 48052.36 2021-03-02 02:23:22.000 061 21262.37 440.04 43089.98 48052.44 2021-03-02 02:23:23.000 061 21262.36 440.03 43089.98 48052.43 2021-03-02 02:23:24.000 061 21262.37 440.02 43090.03 48052.45 2021-03-02 02:23:25.000 061 21262.38 440.01 43090.02 48052.49 2021-03-02 02:23:26.000 061 21262.39 439.99 43090.02 48052.36 2021-03-02 02:23:27.000 061 21262.37 440.04 43090.03 48052.41 2021-03-02 02:23:28.000 061 21262.36 440.05 43090.01 48052.41 2021-03-02 02:23:29.000 061 21262.39 440.04 43089.99 48052.37 2021-03-02 02:23:30.000 061 21262.41 440.04 43090.01 48052.51 2021-03-02 02:23:31.000 061 21262.40 440.07 43090.01 48052.47 2021-03-02 02:23:32.000 061 21262.37 440.09 43089.98 48052.44 2021-03-02 02:23:33.000 061 21262.35 440.12 43090.00 48052.35 2021-03-02 02:23:34.000 061 21262.40 440.14 43090.02 48052.46 2021-03-02 02:23:35.000 061 21262.34 440.16 43089.99 48052.39 2021-03-02 02:23:36.000 061 21262.32 440.19 43089.99 48052.37 2021-03-02 02:23:37.000 061 21262.34 440.19 43089.96 48052.43 2021-03-02 02:23:38.000 061 21262.35 440.20 43089.99 48052.33 2021-03-02 02:23:39.000 061 21262.34 440.23 43089.97 48052.38 2021-03-02 02:23:40.000 061 21262.36 440.24 43089.99 48052.35 2021-03-02 02:23:41.000 061 21262.32 440.25 43089.95 48052.42 2021-03-02 02:23:42.000 061 21262.32 440.30 43089.93 48052.40 2021-03-02 02:23:43.000 061 21262.32 440.32 43089.92 48052.36 2021-03-02 02:23:44.000 061 21262.33 440.31 43089.93 48052.38 2021-03-02 02:23:45.000 061 21262.32 440.32 43089.92 48052.31 2021-03-02 02:23:46.000 061 21262.33 440.30 43089.94 48052.29 2021-03-02 02:23:47.000 061 21262.31 440.33 43089.95 48052.38 2021-03-02 02:23:48.000 061 21262.29 440.35 43089.94 48052.30 2021-03-02 02:23:49.000 061 21262.32 440.36 43089.93 48052.39 2021-03-02 02:23:50.000 061 21262.30 440.36 43089.92 48052.39 2021-03-02 02:23:51.000 061 21262.28 440.36 43089.90 48052.25 2021-03-02 02:23:52.000 061 21262.24 440.36 43089.91 48052.34 2021-03-02 02:23:53.000 061 21262.22 440.35 43089.92 48052.27 2021-03-02 02:23:54.000 061 21262.24 440.36 43089.93 48052.27 2021-03-02 02:23:55.000 061 21262.22 440.39 43089.91 48052.33 2021-03-02 02:23:56.000 061 21262.23 440.37 43089.90 48052.30 2021-03-02 02:23:57.000 061 21262.24 440.41 43089.91 48052.31 2021-03-02 02:23:58.000 061 21262.25 440.41 43089.92 48052.36 2021-03-02 02:23:59.000 061 21262.23 440.42 43089.91 48052.22 2021-03-02 02:24:00.000 061 21262.20 440.45 43089.90 48052.30 2021-03-02 02:24:01.000 061 21262.21 440.43 43089.87 48052.28 2021-03-02 02:24:02.000 061 21262.21 440.44 43089.90 48052.26 2021-03-02 02:24:03.000 061 21262.20 440.45 43089.91 48052.30 2021-03-02 02:24:04.000 061 21262.22 440.45 43089.93 48052.28 2021-03-02 02:24:05.000 061 21262.17 440.47 43089.88 48052.26 2021-03-02 02:24:06.000 061 21262.20 440.48 43089.87 48052.32 2021-03-02 02:24:07.000 061 21262.18 440.47 43089.88 48052.24 2021-03-02 02:24:08.000 061 21262.19 440.45 43089.86 48052.27 2021-03-02 02:24:09.000 061 21262.20 440.50 43089.88 48052.27 2021-03-02 02:24:10.000 061 21262.20 440.49 43089.90 48052.31 2021-03-02 02:24:11.000 061 21262.20 440.52 43089.90 48052.26 2021-03-02 02:24:12.000 061 21262.21 440.55 43089.92 48052.22 2021-03-02 02:24:13.000 061 21262.24 440.55 43089.88 48052.23 2021-03-02 02:24:14.000 061 21262.23 440.55 43089.91 48052.31 2021-03-02 02:24:15.000 061 21262.22 440.55 43089.92 48052.17 2021-03-02 02:24:16.000 061 21262.21 440.55 43089.88 48052.34 2021-03-02 02:24:17.000 061 21262.24 440.57 43089.86 48052.20 2021-03-02 02:24:18.000 061 21262.22 440.59 43089.85 48052.26 2021-03-02 02:24:19.000 061 21262.21 440.60 43089.86 48052.24 2021-03-02 02:24:20.000 061 21262.22 440.60 43089.90 48052.24 2021-03-02 02:24:21.000 061 21262.20 440.64 43089.88 48052.21 2021-03-02 02:24:22.000 061 21262.19 440.66 43089.88 48052.28 2021-03-02 02:24:23.000 061 21262.22 440.69 43089.90 48052.30 2021-03-02 02:24:24.000 061 21262.22 440.71 43089.89 48052.26 2021-03-02 02:24:25.000 061 21262.21 440.72 43089.89 48052.28 2021-03-02 02:24:26.000 061 21262.19 440.74 43089.88 48052.20 2021-03-02 02:24:27.000 061 21262.20 440.76 43089.88 48052.23 2021-03-02 02:24:28.000 061 21262.21 440.76 43089.89 48052.24 2021-03-02 02:24:29.000 061 21262.20 440.79 43089.91 48052.24 2021-03-02 02:24:30.000 061 21262.19 440.76 43089.91 48052.30 2021-03-02 02:24:31.000 061 21262.19 440.80 43089.88 48052.27 2021-03-02 02:24:32.000 061 21262.18 440.82 43089.90 48052.25 2021-03-02 02:24:33.000 061 21262.14 440.84 43089.90 48052.25 2021-03-02 02:24:34.000 061 21262.15 440.85 43089.87 48052.12 2021-03-02 02:24:35.000 061 21262.14 440.86 43089.90 48052.08 2021-03-02 02:24:36.000 061 21262.13 440.86 43089.87 48052.17 2021-03-02 02:24:37.000 061 21262.12 440.87 43089.88 48052.15 2021-03-02 02:24:38.000 061 21262.10 440.88 43089.88 48052.21 2021-03-02 02:24:39.000 061 21262.10 440.91 43089.87 48052.28 2021-03-02 02:24:40.000 061 21262.08 440.91 43089.87 48052.26 2021-03-02 02:24:41.000 061 21262.10 440.92 43089.89 48052.18 2021-03-02 02:24:42.000 061 21262.08 440.91 43089.86 48052.27 2021-03-02 02:24:43.000 061 21262.07 440.94 43089.88 48052.19 2021-03-02 02:24:44.000 061 21262.07 440.97 43089.87 48052.19 2021-03-02 02:24:45.000 061 21262.10 440.98 43089.88 48052.17 2021-03-02 02:24:46.000 061 21262.11 440.97 43089.88 48052.32 2021-03-02 02:24:47.000 061 21262.09 440.98 43089.85 48052.24 2021-03-02 02:24:48.000 061 21262.08 440.97 43089.88 48052.22 2021-03-02 02:24:49.000 061 21262.09 440.99 43089.87 48052.23 2021-03-02 02:24:50.000 061 21262.11 441.02 43089.89 48052.10 2021-03-02 02:24:51.000 061 21262.08 441.04 43089.88 48052.17 2021-03-02 02:24:52.000 061 21262.08 441.05 43089.88 48052.21 2021-03-02 02:24:53.000 061 21262.09 441.06 43089.89 48052.18 2021-03-02 02:24:54.000 061 21262.12 441.08 43089.86 48052.25 2021-03-02 02:24:55.000 061 21262.11 441.13 43089.87 48052.24 2021-03-02 02:24:56.000 061 21262.11 441.13 43089.87 48052.20 2021-03-02 02:24:57.000 061 21262.10 441.16 43089.81 48052.22 2021-03-02 02:24:58.000 061 21262.10 441.16 43089.84 48052.14 2021-03-02 02:24:59.000 061 21262.08 441.17 43089.86 48052.19 2021-03-02 02:25:00.000 061 21262.12 441.19 43089.88 48052.15 2021-03-02 02:25:01.000 061 21262.09 441.19 43089.88 48052.20 2021-03-02 02:25:02.000 061 21262.09 441.24 43089.83 48052.21 2021-03-02 02:25:03.000 061 21262.08 441.28 43089.82 48052.26 2021-03-02 02:25:04.000 061 21262.10 441.27 43089.82 48052.15 2021-03-02 02:25:05.000 061 21262.13 441.27 43089.80 48052.02 2021-03-02 02:25:06.000 061 21262.13 441.28 43089.78 48052.01 2021-03-02 02:25:07.000 061 21262.11 441.30 43089.80 48052.11 2021-03-02 02:25:08.000 061 21262.09 441.30 43089.78 48052.19 2021-03-02 02:25:09.000 061 21262.13 441.32 43089.76 48052.10 2021-03-02 02:25:10.000 061 21262.11 441.34 43089.77 48052.23 2021-03-02 02:25:11.000 061 21262.09 441.34 43089.78 48052.09 2021-03-02 02:25:12.000 061 21262.10 441.33 43089.81 48052.17 2021-03-02 02:25:13.000 061 21262.07 441.34 43089.82 48052.14 2021-03-02 02:25:14.000 061 21262.08 441.36 43089.78 48052.09 2021-03-02 02:25:15.000 061 21262.05 441.37 43089.76 48052.04 2021-03-02 02:25:16.000 061 21262.06 441.37 43089.78 48052.14 2021-03-02 02:25:17.000 061 21262.09 441.38 43089.80 48052.14 2021-03-02 02:25:18.000 061 21262.06 441.42 43089.79 48052.19 2021-03-02 02:25:19.000 061 21262.08 441.44 43089.77 48052.16 2021-03-02 02:25:20.000 061 21262.12 441.41 43089.79 48051.93 2021-03-02 02:25:21.000 061 21262.08 441.42 43089.81 48052.05 2021-03-02 02:25:22.000 061 21262.05 441.41 43089.78 48052.12 2021-03-02 02:25:23.000 061 21262.01 441.44 43089.78 48052.16 2021-03-02 02:25:24.000 061 21262.00 441.45 43089.80 48052.06 2021-03-02 02:25:25.000 061 21262.01 441.45 43089.80 48052.07 2021-03-02 02:25:26.000 061 21262.00 441.45 43089.78 48052.14 2021-03-02 02:25:27.000 061 21262.00 441.44 43089.79 48052.06 2021-03-02 02:25:28.000 061 21261.96 441.44 43089.77 48052.14 2021-03-02 02:25:29.000 061 21261.94 441.43 43089.78 48052.13 2021-03-02 02:25:30.000 061 21261.95 441.45 43089.79 48052.04 2021-03-02 02:25:31.000 061 21261.93 441.46 43089.80 48052.02 2021-03-02 02:25:32.000 061 21261.94 441.45 43089.77 48051.88 2021-03-02 02:25:33.000 061 21261.92 441.44 43089.74 48052.04 2021-03-02 02:25:34.000 061 21261.93 441.45 43089.76 48051.95 2021-03-02 02:25:35.000 061 21261.91 441.45 43089.81 48052.02 2021-03-02 02:25:36.000 061 21261.92 441.44 43089.79 48052.10 2021-03-02 02:25:37.000 061 21261.89 441.46 43089.76 48051.97 2021-03-02 02:25:38.000 061 21261.89 441.45 43089.80 48051.90 2021-03-02 02:25:39.000 061 21261.88 441.47 43089.81 48051.90 2021-03-02 02:25:40.000 061 21261.89 441.46 43089.79 48052.05 2021-03-02 02:25:41.000 061 21261.91 441.48 43089.78 48051.97 2021-03-02 02:25:42.000 061 21261.90 441.49 43089.75 48052.10 2021-03-02 02:25:43.000 061 21261.87 441.49 43089.78 48052.05 2021-03-02 02:25:44.000 061 21261.86 441.50 43089.80 48051.94 2021-03-02 02:25:45.000 061 21261.83 441.51 43089.81 48052.08 2021-03-02 02:25:46.000 061 21261.85 441.51 43089.78 48051.89 2021-03-02 02:25:47.000 061 21261.86 441.50 43089.79 48051.98 2021-03-02 02:25:48.000 061 21261.86 441.51 43089.77 48052.01 2021-03-02 02:25:49.000 061 21261.82 441.53 43089.80 48051.99 2021-03-02 02:25:50.000 061 21261.81 441.51 43089.80 48052.05 2021-03-02 02:25:51.000 061 21261.82 441.52 43089.80 48052.01 2021-03-02 02:25:52.000 061 21261.81 441.52 43089.80 48051.88 2021-03-02 02:25:53.000 061 21261.79 441.51 43089.81 48051.92 2021-03-02 02:25:54.000 061 21261.80 441.51 43089.82 48052.02 2021-03-02 02:25:55.000 061 21261.79 441.52 43089.83 48052.05 2021-03-02 02:25:56.000 061 21261.77 441.52 43089.83 48051.97 2021-03-02 02:25:57.000 061 21261.79 441.53 43089.84 48052.00 2021-03-02 02:25:58.000 061 21261.76 441.54 43089.80 48052.07 2021-03-02 02:25:59.000 061 21261.75 441.54 43089.82 48052.04 2021-03-02 02:26:00.000 061 21261.77 441.52 43089.84 48051.90 2021-03-02 02:26:01.000 061 21261.76 441.53 43089.85 48052.06 2021-03-02 02:26:02.000 061 21261.76 441.52 43089.85 48052.01 2021-03-02 02:26:03.000 061 21261.76 441.52 43089.82 48052.08 2021-03-02 02:26:04.000 061 21261.77 441.54 43089.83 48051.84 2021-03-02 02:26:05.000 061 21261.79 441.52 43089.84 48051.97 2021-03-02 02:26:06.000 061 21261.79 441.54 43089.84 48052.04 2021-03-02 02:26:07.000 061 21261.79 441.54 43089.84 48052.11 2021-03-02 02:26:08.000 061 21261.79 441.54 43089.85 48052.02 2021-03-02 02:26:09.000 061 21261.76 441.55 43089.84 48052.03 2021-03-02 02:26:10.000 061 21261.73 441.56 43089.83 48051.97 2021-03-02 02:26:11.000 061 21261.73 441.57 43089.86 48052.04 2021-03-02 02:26:12.000 061 21261.78 441.56 43089.87 48052.06 2021-03-02 02:26:13.000 061 21261.75 441.55 43089.88 48052.09 2021-03-02 02:26:14.000 061 21261.75 441.54 43089.87 48052.05 2021-03-02 02:26:15.000 061 21261.72 441.52 43089.89 48051.87 2021-03-02 02:26:16.000 061 21261.71 441.51 43089.88 48052.05 2021-03-02 02:26:17.000 061 21261.70 441.50 43089.92 48052.02 2021-03-02 02:26:18.000 061 21261.72 441.48 43089.93 48051.99 2021-03-02 02:26:19.000 061 21261.73 441.45 43089.95 48052.09 2021-03-02 02:26:20.000 061 21261.71 441.44 43089.93 48052.11 2021-03-02 02:26:21.000 061 21261.71 441.43 43089.94 48052.10 2021-03-02 02:26:22.000 061 21261.71 441.46 43089.98 48051.95 2021-03-02 02:26:23.000 061 21261.69 441.44 43090.02 48052.09 2021-03-02 02:26:24.000 061 21261.67 441.45 43089.99 48052.14 2021-03-02 02:26:25.000 061 21261.66 441.44 43090.01 48052.06 2021-03-02 02:26:26.000 061 21261.67 441.43 43090.02 48052.09 2021-03-02 02:26:27.000 061 21261.69 441.39 43090.06 48052.13 2021-03-02 02:26:28.000 061 21261.65 441.41 43090.04 48052.15 2021-03-02 02:26:29.000 061 21261.65 441.41 43090.03 48052.05 2021-03-02 02:26:30.000 061 21261.66 441.42 43090.01 48052.05 2021-03-02 02:26:31.000 061 21261.66 441.40 43090.05 48052.12 2021-03-02 02:26:32.000 061 21261.62 441.42 43090.04 48052.10 2021-03-02 02:26:33.000 061 21261.64 441.41 43090.00 48052.11 2021-03-02 02:26:34.000 061 21261.65 441.40 43090.03 48052.16 2021-03-02 02:26:35.000 061 21261.63 441.42 43090.00 48052.12 2021-03-02 02:26:36.000 061 21261.62 441.41 43090.04 48051.91 2021-03-02 02:26:37.000 061 21261.62 441.40 43090.06 48052.02 2021-03-02 02:26:38.000 061 21261.62 441.41 43090.07 48052.09 2021-03-02 02:26:39.000 061 21261.62 441.43 43090.05 48052.10 2021-03-02 02:26:40.000 061 21261.61 441.43 43090.07 48052.19 2021-03-02 02:26:41.000 061 21261.57 441.41 43090.06 48052.16 2021-03-02 02:26:42.000 061 21261.57 441.41 43090.09 48052.15 2021-03-02 02:26:43.000 061 21261.59 441.42 43090.03 48052.02 2021-03-02 02:26:44.000 061 21261.58 441.41 43090.02 48052.09 2021-03-02 02:26:45.000 061 21261.57 441.40 43090.04 48051.92 2021-03-02 02:26:46.000 061 21261.58 441.40 43090.07 48052.03 2021-03-02 02:26:47.000 061 21261.57 441.43 43090.03 48051.94 2021-03-02 02:26:48.000 061 21261.57 441.40 43090.04 48052.05 2021-03-02 02:26:49.000 061 21261.55 441.39 43090.02 48052.13 2021-03-02 02:26:50.000 061 21261.54 441.41 43090.03 48052.00 2021-03-02 02:26:51.000 061 21261.52 441.41 43090.03 48052.07 2021-03-02 02:26:52.000 061 21261.53 441.38 43090.02 48052.08 2021-03-02 02:26:53.000 061 21261.57 441.38 43090.00 48052.04 2021-03-02 02:26:54.000 061 21261.54 441.35 43090.03 48051.99 2021-03-02 02:26:55.000 061 21261.56 441.36 43090.06 48052.16 2021-03-02 02:26:56.000 061 21261.58 441.35 43090.08 48052.12 2021-03-02 02:26:57.000 061 21261.59 441.34 43090.08 48052.18 2021-03-02 02:26:58.000 061 21261.57 441.35 43090.05 48052.13 2021-03-02 02:26:59.000 061 21261.56 441.34 43090.06 48052.10 2021-03-02 02:27:00.000 061 21261.55 441.33 43090.08 48052.02 2021-03-02 02:27:01.000 061 21261.55 441.36 43090.03 48052.02 2021-03-02 02:27:02.000 061 21261.52 441.40 43090.03 48052.08 2021-03-02 02:27:03.000 061 21261.52 441.36 43090.04 48052.12 2021-03-02 02:27:04.000 061 21261.54 441.35 43090.05 48052.15 2021-03-02 02:27:05.000 061 21261.56 441.35 43090.06 48052.05 2021-03-02 02:27:06.000 061 21261.54 441.36 43090.05 48052.02 2021-03-02 02:27:07.000 061 21261.54 441.36 43090.09 48052.13 2021-03-02 02:27:08.000 061 21261.51 441.37 43090.06 48052.14 2021-03-02 02:27:09.000 061 21261.50 441.34 43090.06 48051.98 2021-03-02 02:27:10.000 061 21261.50 441.34 43090.07 48052.10 2021-03-02 02:27:11.000 061 21261.51 441.35 43090.10 48052.12 2021-03-02 02:27:12.000 061 21261.53 441.34 43090.10 48051.95 2021-03-02 02:27:13.000 061 21261.50 441.35 43090.05 48051.98 2021-03-02 02:27:14.000 061 21261.49 441.36 43090.07 48052.04 2021-03-02 02:27:15.000 061 21261.48 441.38 43090.08 48052.19 2021-03-02 02:27:16.000 061 21261.49 441.39 43090.04 48052.13 2021-03-02 02:27:17.000 061 21261.46 441.42 43090.05 48052.09 2021-03-02 02:27:18.000 061 21261.47 441.40 43090.08 48052.10 2021-03-02 02:27:19.000 061 21261.49 441.41 43090.08 48052.04 2021-03-02 02:27:20.000 061 21261.47 441.43 43090.06 48051.93 2021-03-02 02:27:21.000 061 21261.45 441.43 43090.06 48052.15 2021-03-02 02:27:22.000 061 21261.46 441.42 43090.05 48052.03 2021-03-02 02:27:23.000 061 21261.46 441.44 43090.05 48052.02 2021-03-02 02:27:24.000 061 21261.44 441.43 43090.04 48051.96 2021-03-02 02:27:25.000 061 21261.41 441.44 43090.02 48052.16 2021-03-02 02:27:26.000 061 21261.41 441.44 43090.06 48051.91 2021-03-02 02:27:27.000 061 21261.38 441.45 43090.03 48051.90 2021-03-02 02:27:28.000 061 21261.38 441.48 43090.03 48052.09 2021-03-02 02:27:29.000 061 21261.38 441.46 43090.05 48052.01 2021-03-02 02:27:30.000 061 21261.36 441.45 43090.05 48051.98 2021-03-02 02:27:31.000 061 21261.34 441.47 43090.04 48051.88 2021-03-02 02:27:32.000 061 21261.33 441.49 43090.04 48051.95 2021-03-02 02:27:33.000 061 21261.34 441.48 43090.06 48051.96 2021-03-02 02:27:34.000 061 21261.34 441.48 43090.06 48051.86 2021-03-02 02:27:35.000 061 21261.35 441.48 43090.03 48051.90 2021-03-02 02:27:36.000 061 21261.34 441.49 43090.04 48051.89 2021-03-02 02:27:37.000 061 21261.35 441.50 43090.04 48051.93 2021-03-02 02:27:38.000 061 21261.32 441.51 43090.03 48052.00 2021-03-02 02:27:39.000 061 21261.34 441.51 43090.02 48051.82 2021-03-02 02:27:40.000 061 21261.31 441.52 43090.01 48051.95 2021-03-02 02:27:41.000 061 21261.34 441.52 43090.00 48052.05 2021-03-02 02:27:42.000 061 21261.36 441.49 43090.03 48051.88 2021-03-02 02:27:43.000 061 21261.36 441.48 43090.01 48052.01 2021-03-02 02:27:44.000 061 21261.30 441.50 43089.99 48051.83 2021-03-02 02:27:45.000 061 21261.29 441.52 43089.96 48051.84 2021-03-02 02:27:46.000 061 21261.29 441.53 43090.00 48051.88 2021-03-02 02:27:47.000 061 21261.30 441.53 43090.01 48051.83 2021-03-02 02:27:48.000 061 21261.28 441.52 43089.98 48051.80 2021-03-02 02:27:49.000 061 21261.28 441.50 43090.01 48051.93 2021-03-02 02:27:50.000 061 21261.28 441.50 43089.99 48051.90 2021-03-02 02:27:51.000 061 21261.27 441.52 43089.98 48051.83 2021-03-02 02:27:52.000 061 21261.27 441.53 43089.98 48051.98 2021-03-02 02:27:53.000 061 21261.26 441.53 43089.98 48051.78 2021-03-02 02:27:54.000 061 21261.23 441.52 43089.97 48051.90 2021-03-02 02:27:55.000 061 21261.25 441.52 43089.98 48051.76 2021-03-02 02:27:56.000 061 21261.22 441.50 43089.95 48051.80 2021-03-02 02:27:57.000 061 21261.22 441.52 43089.92 48051.87 2021-03-02 02:27:58.000 061 21261.25 441.51 43089.95 48051.81 2021-03-02 02:27:59.000 061 21261.23 441.51 43089.95 48051.85 2021-03-02 02:28:00.000 061 21261.23 441.51 43089.97 48051.83 2021-03-02 02:28:01.000 061 21261.24 441.53 43089.94 48051.81 2021-03-02 02:28:02.000 061 21261.23 441.53 43089.93 48051.81 2021-03-02 02:28:03.000 061 21261.21 441.53 43089.91 48051.76 2021-03-02 02:28:04.000 061 21261.22 441.51 43089.93 48051.77 2021-03-02 02:28:05.000 061 21261.20 441.53 43089.95 48051.84 2021-03-02 02:28:06.000 061 21261.17 441.53 43089.92 48051.79 2021-03-02 02:28:07.000 061 21261.19 441.51 43089.92 48051.86 2021-03-02 02:28:08.000 061 21261.21 441.49 43089.93 48051.79 2021-03-02 02:28:09.000 061 21261.18 441.50 43089.95 48051.88 2021-03-02 02:28:10.000 061 21261.18 441.49 43089.93 48051.71 2021-03-02 02:28:11.000 061 21261.18 441.47 43089.93 48051.95 2021-03-02 02:28:12.000 061 21261.17 441.47 43089.95 48051.75 2021-03-02 02:28:13.000 061 21261.15 441.48 43089.95 48051.69 2021-03-02 02:28:14.000 061 21261.15 441.46 43089.96 48051.82 2021-03-02 02:28:15.000 061 21261.15 441.45 43089.97 48051.72 2021-03-02 02:28:16.000 061 21261.17 441.46 43089.94 48051.72 2021-03-02 02:28:17.000 061 21261.17 441.48 43089.95 48051.67 2021-03-02 02:28:18.000 061 21261.14 441.49 43089.97 48051.84 2021-03-02 02:28:19.000 061 21261.16 441.46 43089.96 48051.69 2021-03-02 02:28:20.000 061 21261.15 441.48 43089.95 48051.76 2021-03-02 02:28:21.000 061 21261.14 441.47 43089.97 48051.75 2021-03-02 02:28:22.000 061 21261.09 441.50 43089.96 48051.82 2021-03-02 02:28:23.000 061 21261.12 441.47 43089.97 48051.91 2021-03-02 02:28:24.000 061 21261.13 441.45 43089.96 48051.70 2021-03-02 02:28:25.000 061 21261.14 441.43 43089.96 48051.66 2021-03-02 02:28:26.000 061 21261.14 441.42 43089.96 48051.73 2021-03-02 02:28:27.000 061 21261.13 441.44 43089.94 48051.70 2021-03-02 02:28:28.000 061 21261.14 441.44 43089.98 48051.76 2021-03-02 02:28:29.000 061 21261.13 441.44 43089.99 48051.75 2021-03-02 02:28:30.000 061 21261.11 441.42 43089.99 48051.85 2021-03-02 02:28:31.000 061 21261.14 441.41 43089.98 48051.82 2021-03-02 02:28:32.000 061 21261.11 441.42 43089.94 48051.78 2021-03-02 02:28:33.000 061 21261.11 441.41 43089.97 48051.80 2021-03-02 02:28:34.000 061 21261.14 441.40 43090.01 48051.76 2021-03-02 02:28:35.000 061 21261.16 441.41 43090.01 48051.74 2021-03-02 02:28:36.000 061 21261.16 441.41 43090.00 48051.86 2021-03-02 02:28:37.000 061 21261.14 441.41 43089.99 48051.80 2021-03-02 02:28:38.000 061 21261.11 441.40 43089.97 48051.72 2021-03-02 02:28:39.000 061 21261.13 441.39 43089.98 48051.80 2021-03-02 02:28:40.000 061 21261.14 441.37 43090.00 48051.75 2021-03-02 02:28:41.000 061 21261.14 441.37 43090.01 48051.86 2021-03-02 02:28:42.000 061 21261.16 441.36 43090.02 48051.79 2021-03-02 02:28:43.000 061 21261.16 441.36 43090.01 48051.76 2021-03-02 02:28:44.000 061 21261.14 441.36 43090.01 48051.82 2021-03-02 02:28:45.000 061 21261.15 441.34 43090.01 48051.78 2021-03-02 02:28:46.000 061 21261.12 441.33 43090.03 48051.76 2021-03-02 02:28:47.000 061 21261.15 441.30 43090.02 48051.80 2021-03-02 02:28:48.000 061 21261.13 441.33 43090.03 48051.75 2021-03-02 02:28:49.000 061 21261.14 441.34 43090.03 48051.80 2021-03-02 02:28:50.000 061 21261.12 441.34 43090.03 48051.72 2021-03-02 02:28:51.000 061 21261.12 441.32 43090.03 48051.82 2021-03-02 02:28:52.000 061 21261.13 441.30 43090.07 48051.81 2021-03-02 02:28:53.000 061 21261.10 441.30 43090.03 48051.83 2021-03-02 02:28:54.000 061 21261.10 441.31 43090.06 48051.86 2021-03-02 02:28:55.000 061 21261.11 441.30 43090.08 48051.82 2021-03-02 02:28:56.000 061 21261.12 441.28 43090.09 48051.83 2021-03-02 02:28:57.000 061 21261.12 441.28 43090.05 48051.89 2021-03-02 02:28:58.000 061 21261.12 441.28 43090.07 48051.78 2021-03-02 02:28:59.000 061 21261.12 441.28 43090.05 48051.78 2021-03-02 02:29:00.000 061 21261.12 441.26 43090.08 48051.85 2021-03-02 02:29:01.000 061 21261.11 441.27 43090.06 48051.78 2021-03-02 02:29:02.000 061 21261.12 441.27 43090.02 48051.84 2021-03-02 02:29:03.000 061 21261.11 441.26 43090.02 48051.82 2021-03-02 02:29:04.000 061 21261.09 441.24 43090.05 48051.82 2021-03-02 02:29:05.000 061 21261.11 441.23 43090.10 48051.97 2021-03-02 02:29:06.000 061 21261.06 441.25 43090.09 48051.85 2021-03-02 02:29:07.000 061 21261.05 441.26 43090.08 48051.69 2021-03-02 02:29:08.000 061 21261.04 441.24 43090.09 48051.87 2021-03-02 02:29:09.000 061 21261.04 441.24 43090.08 48051.76 2021-03-02 02:29:10.000 061 21261.03 441.24 43090.06 48051.74 2021-03-02 02:29:11.000 061 21261.02 441.24 43090.09 48051.75 2021-03-02 02:29:12.000 061 21261.03 441.25 43090.09 48051.83 2021-03-02 02:29:13.000 061 21261.02 441.26 43090.10 48051.74 2021-03-02 02:29:14.000 061 21261.03 441.25 43090.09 48051.79 2021-03-02 02:29:15.000 061 21261.02 441.26 43090.09 48051.82 2021-03-02 02:29:16.000 061 21261.02 441.28 43090.09 48051.86 2021-03-02 02:29:17.000 061 21261.00 441.30 43090.09 48051.85 2021-03-02 02:29:18.000 061 21261.02 441.30 43090.06 48051.87 2021-03-02 02:29:19.000 061 21261.00 441.29 43090.05 48051.76 2021-03-02 02:29:20.000 061 21260.99 441.29 43090.08 48051.80 2021-03-02 02:29:21.000 061 21261.02 441.29 43090.08 48051.75 2021-03-02 02:29:22.000 061 21261.02 441.28 43090.09 48051.74 2021-03-02 02:29:23.000 061 21261.01 441.30 43090.08 48051.87 2021-03-02 02:29:24.000 061 21261.02 441.30 43090.07 48051.75 2021-03-02 02:29:25.000 061 21261.01 441.31 43090.06 48051.79 2021-03-02 02:29:26.000 061 21260.99 441.33 43090.06 48051.88 2021-03-02 02:29:27.000 061 21260.99 441.36 43090.06 48051.76 2021-03-02 02:29:28.000 061 21260.96 441.36 43090.03 48051.78 2021-03-02 02:29:29.000 061 21260.98 441.37 43090.06 48051.77 2021-03-02 02:29:30.000 061 21261.00 441.37 43090.04 48051.76 2021-03-02 02:29:31.000 061 21260.98 441.42 43090.02 48051.78 2021-03-02 02:29:32.000 061 21260.96 441.42 43090.06 48051.74 2021-03-02 02:29:33.000 061 21260.95 441.44 43090.03 48051.74 2021-03-02 02:29:34.000 061 21260.96 441.44 43090.02 48051.71 2021-03-02 02:29:35.000 061 21260.97 441.43 43089.97 48051.82 2021-03-02 02:29:36.000 061 21260.95 441.44 43089.93 48051.70 2021-03-02 02:29:37.000 061 21260.92 441.45 43089.97 48051.70 2021-03-02 02:29:38.000 061 21260.91 441.45 43089.93 48051.72 2021-03-02 02:29:39.000 061 21260.92 441.45 43089.96 48051.86 2021-03-02 02:29:40.000 061 21260.92 441.45 43089.99 48051.60 2021-03-02 02:29:41.000 061 21260.93 441.46 43089.95 48051.64 2021-03-02 02:29:42.000 061 21260.95 441.45 43089.92 48051.68 2021-03-02 02:29:43.000 061 21260.92 441.46 43089.94 48051.64 2021-03-02 02:29:44.000 061 21260.92 441.46 43089.94 48051.62 2021-03-02 02:29:45.000 061 21260.90 441.47 43089.92 48051.57 2021-03-02 02:29:46.000 061 21260.88 441.45 43089.93 48051.68 2021-03-02 02:29:47.000 061 21260.87 441.45 43089.97 48051.63 2021-03-02 02:29:48.000 061 21260.88 441.46 43089.92 48051.66 2021-03-02 02:29:49.000 061 21260.91 441.45 43089.92 48051.72 2021-03-02 02:29:50.000 061 21260.91 441.47 43089.91 48051.58 2021-03-02 02:29:51.000 061 21260.90 441.47 43089.90 48051.60 2021-03-02 02:29:52.000 061 21260.95 441.47 43089.93 48051.57 2021-03-02 02:29:53.000 061 21260.88 441.49 43089.90 48051.55 2021-03-02 02:29:54.000 061 21260.86 441.49 43089.89 48051.61 2021-03-02 02:29:55.000 061 21260.86 441.50 43089.86 48051.63 2021-03-02 02:29:56.000 061 21260.89 441.52 43089.88 48051.61 2021-03-02 02:29:57.000 061 21260.88 441.52 43089.85 48051.51 2021-03-02 02:29:58.000 061 21260.88 441.53 43089.81 48051.59 2021-03-02 02:29:59.000 061 21260.89 441.54 43089.80 48051.60 2021-03-02 02:30:00.000 061 21260.90 441.54 43089.81 48051.49 2021-03-02 02:30:01.000 061 21260.90 441.51 43089.81 48051.53 2021-03-02 02:30:02.000 061 21260.87 441.50 43089.80 48051.45 2021-03-02 02:30:03.000 061 21260.87 441.48 43089.84 48051.65 2021-03-02 02:30:04.000 061 21260.88 441.46 43089.83 48051.48 2021-03-02 02:30:05.000 061 21260.85 441.45 43089.85 48051.64 2021-03-02 02:30:06.000 061 21260.86 441.46 43089.84 48051.54 2021-03-02 02:30:07.000 061 21260.86 441.46 43089.83 48051.52 2021-03-02 02:30:08.000 061 21260.87 441.46 43089.82 48051.50 2021-03-02 02:30:09.000 061 21260.88 441.45 43089.82 48051.58 2021-03-02 02:30:10.000 061 21260.86 441.45 43089.83 48051.52 2021-03-02 02:30:11.000 061 21260.86 441.45 43089.87 48051.46 2021-03-02 02:30:12.000 061 21260.86 441.45 43089.87 48051.59 2021-03-02 02:30:13.000 061 21260.87 441.43 43089.86 48051.55 2021-03-02 02:30:14.000 061 21260.86 441.42 43089.88 48051.58 2021-03-02 02:30:15.000 061 21260.79 441.44 43089.87 48051.48 2021-03-02 02:30:16.000 061 21260.77 441.45 43089.85 48051.52 2021-03-02 02:30:17.000 061 21260.78 441.46 43089.87 48051.55 2021-03-02 02:30:18.000 061 21260.78 441.48 43089.83 48051.43 2021-03-02 02:30:19.000 061 21260.77 441.48 43089.77 48051.49 2021-03-02 02:30:20.000 061 21260.76 441.48 43089.78 48051.50 2021-03-02 02:30:21.000 061 21260.75 441.48 43089.80 48051.48 2021-03-02 02:30:22.000 061 21260.75 441.47 43089.78 48051.45 2021-03-02 02:30:23.000 061 21260.76 441.46 43089.77 48051.46 2021-03-02 02:30:24.000 061 21260.75 441.48 43089.80 48051.45 2021-03-02 02:30:25.000 061 21260.74 441.49 43089.79 48051.39 2021-03-02 02:30:26.000 061 21260.72 441.48 43089.78 48051.42 2021-03-02 02:30:27.000 061 21260.73 441.49 43089.78 48051.41 2021-03-02 02:30:28.000 061 21260.73 441.47 43089.76 48051.38 2021-03-02 02:30:29.000 061 21260.73 441.46 43089.81 48051.44 2021-03-02 02:30:30.000 061 21260.72 441.46 43089.82 48051.43 2021-03-02 02:30:31.000 061 21260.74 441.45 43089.83 48051.52 2021-03-02 02:30:32.000 061 21260.72 441.42 43089.81 48051.44 2021-03-02 02:30:33.000 061 21260.71 441.42 43089.79 48051.38 2021-03-02 02:30:34.000 061 21260.69 441.45 43089.79 48051.47 2021-03-02 02:30:35.000 061 21260.70 441.46 43089.81 48051.37 2021-03-02 02:30:36.000 061 21260.73 441.43 43089.82 48051.45 2021-03-02 02:30:37.000 061 21260.72 441.41 43089.80 48051.50 2021-03-02 02:30:38.000 061 21260.72 441.42 43089.81 48051.36 2021-03-02 02:30:39.000 061 21260.70 441.44 43089.81 48051.41 2021-03-02 02:30:40.000 061 21260.68 441.42 43089.79 48051.45 2021-03-02 02:30:41.000 061 21260.68 441.41 43089.82 48051.38 2021-03-02 02:30:42.000 061 21260.70 441.40 43089.82 48051.44 2021-03-02 02:30:43.000 061 21260.69 441.39 43089.80 48051.40 2021-03-02 02:30:44.000 061 21260.68 441.38 43089.77 48051.48 2021-03-02 02:30:45.000 061 21260.67 441.36 43089.80 48051.38 2021-03-02 02:30:46.000 061 21260.65 441.37 43089.75 48051.39 2021-03-02 02:30:47.000 061 21260.65 441.35 43089.74 48051.44 2021-03-02 02:30:48.000 061 21260.64 441.35 43089.77 48051.38 2021-03-02 02:30:49.000 061 21260.64 441.35 43089.83 48051.50 2021-03-02 02:30:50.000 061 21260.66 441.37 43089.82 48051.39 2021-03-02 02:30:51.000 061 21260.64 441.38 43089.83 48051.41 2021-03-02 02:30:52.000 061 21260.61 441.38 43089.82 48051.39 2021-03-02 02:30:53.000 061 21260.59 441.34 43089.79 48051.31 2021-03-02 02:30:54.000 061 21260.60 441.33 43089.84 48051.30 2021-03-02 02:30:55.000 061 21260.59 441.32 43089.80 48051.31 2021-03-02 02:30:56.000 061 21260.60 441.29 43089.84 48051.28 2021-03-02 02:30:57.000 061 21260.60 441.30 43089.82 48051.30 2021-03-02 02:30:58.000 061 21260.58 441.28 43089.83 48051.31 2021-03-02 02:30:59.000 061 21260.57 441.26 43089.83 48051.41 2021-03-02 02:31:00.000 061 21260.55 441.25 43089.85 48051.31 2021-03-02 02:31:01.000 061 21260.54 441.24 43089.88 48051.36 2021-03-02 02:31:02.000 061 21260.54 441.23 43089.89 48051.33 2021-03-02 02:31:03.000 061 21260.54 441.22 43089.86 48051.29 2021-03-02 02:31:04.000 061 21260.55 441.22 43089.87 48051.35 2021-03-02 02:31:05.000 061 21260.52 441.22 43089.86 48051.32 2021-03-02 02:31:06.000 061 21260.51 441.22 43089.88 48051.29 2021-03-02 02:31:07.000 061 21260.52 441.23 43089.87 48051.42 2021-03-02 02:31:08.000 061 21260.53 441.20 43089.86 48051.31 2021-03-02 02:31:09.000 061 21260.49 441.21 43089.85 48051.37 2021-03-02 02:31:10.000 061 21260.49 441.21 43089.85 48051.28 2021-03-02 02:31:11.000 061 21260.47 441.19 43089.83 48051.25 2021-03-02 02:31:12.000 061 21260.45 441.18 43089.81 48051.24 2021-03-02 02:31:13.000 061 21260.47 441.19 43089.85 48051.27 2021-03-02 02:31:14.000 061 21260.46 441.18 43089.87 48051.32 2021-03-02 02:31:15.000 061 21260.45 441.17 43089.88 48051.30 2021-03-02 02:31:16.000 061 21260.44 441.19 43089.85 48051.32 2021-03-02 02:31:17.000 061 21260.41 441.21 43089.82 48051.35 2021-03-02 02:31:18.000 061 21260.39 441.21 43089.81 48051.27 2021-03-02 02:31:19.000 061 21260.36 441.22 43089.83 48051.27 2021-03-02 02:31:20.000 061 21260.35 441.21 43089.84 48051.25 2021-03-02 02:31:21.000 061 21260.33 441.23 43089.81 48051.22 2021-03-02 02:31:22.000 061 21260.32 441.25 43089.81 48051.19 2021-03-02 02:31:23.000 061 21260.29 441.24 43089.79 48051.16 2021-03-02 02:31:24.000 061 21260.29 441.26 43089.76 48051.16 2021-03-02 02:31:25.000 061 21260.32 441.24 43089.76 48051.15 2021-03-02 02:31:26.000 061 21260.33 441.24 43089.77 48051.23 2021-03-02 02:31:27.000 061 21260.31 441.25 43089.77 48051.16 2021-03-02 02:31:28.000 061 21260.29 441.24 43089.76 48051.23 2021-03-02 02:31:29.000 061 21260.31 441.23 43089.72 48051.13 2021-03-02 02:31:30.000 061 21260.29 441.21 43089.75 48051.12 2021-03-02 02:31:31.000 061 21260.29 441.19 43089.77 48051.34 2021-03-02 02:31:32.000 061 21260.30 441.19 43089.76 48051.00 2021-03-02 02:31:33.000 061 21260.27 441.19 43089.74 48051.11 2021-03-02 02:31:34.000 061 21260.27 441.19 43089.71 48051.13 2021-03-02 02:31:35.000 061 21260.30 441.17 43089.74 48051.11 2021-03-02 02:31:36.000 061 21260.31 441.17 43089.73 48051.14 2021-03-02 02:31:37.000 061 21260.30 441.16 43089.75 48051.12 2021-03-02 02:31:38.000 061 21260.29 441.15 43089.75 48051.23 2021-03-02 02:31:39.000 061 21260.24 441.17 43089.76 48051.19 2021-03-02 02:31:40.000 061 21260.24 441.15 43089.77 48051.19 2021-03-02 02:31:41.000 061 21260.26 441.14 43089.77 48051.17 2021-03-02 02:31:42.000 061 21260.27 441.13 43089.78 48051.15 2021-03-02 02:31:43.000 061 21260.27 441.12 43089.78 48051.16 2021-03-02 02:31:44.000 061 21260.27 441.13 43089.79 48051.20 2021-03-02 02:31:45.000 061 21260.26 441.12 43089.81 48051.21 2021-03-02 02:31:46.000 061 21260.27 441.10 43089.81 48051.16 2021-03-02 02:31:47.000 061 21260.25 441.12 43089.78 48051.19 2021-03-02 02:31:48.000 061 21260.23 441.11 43089.73 48051.17 2021-03-02 02:31:49.000 061 21260.22 441.11 43089.75 48051.18 2021-03-02 02:31:50.000 061 21260.26 441.10 43089.79 48051.23 2021-03-02 02:31:51.000 061 21260.25 441.10 43089.77 48051.18 2021-03-02 02:31:52.000 061 21260.26 441.10 43089.78 48051.25 2021-03-02 02:31:53.000 061 21260.25 441.10 43089.79 48051.19 2021-03-02 02:31:54.000 061 21260.24 441.08 43089.80 48051.22 2021-03-02 02:31:55.000 061 21260.25 441.08 43089.80 48051.22 2021-03-02 02:31:56.000 061 21260.24 441.10 43089.81 48051.16 2021-03-02 02:31:57.000 061 21260.26 441.09 43089.82 48051.22 2021-03-02 02:31:58.000 061 21260.27 441.08 43089.81 48051.18 2021-03-02 02:31:59.000 061 21260.28 441.07 43089.82 48051.19 2021-03-02 02:32:00.000 061 21260.27 441.07 43089.80 48051.20 2021-03-02 02:32:01.000 061 21260.25 441.06 43089.83 48051.17 2021-03-02 02:32:02.000 061 21260.26 441.05 43089.85 48051.29 2021-03-02 02:32:03.000 061 21260.26 441.04 43089.80 48051.19 2021-03-02 02:32:04.000 061 21260.23 441.02 43089.78 48051.29 2021-03-02 02:32:05.000 061 21260.22 441.03 43089.82 48051.20 2021-03-02 02:32:06.000 061 21260.23 441.04 43089.81 48051.20 2021-03-02 02:32:07.000 061 21260.24 441.04 43089.79 48051.22 2021-03-02 02:32:08.000 061 21260.20 441.04 43089.83 48051.20 2021-03-02 02:32:09.000 061 21260.19 441.03 43089.81 48051.21 2021-03-02 02:32:10.000 061 21260.20 441.01 43089.82 48051.18 2021-03-02 02:32:11.000 061 21260.21 441.02 43089.82 48051.21 2021-03-02 02:32:12.000 061 21260.22 441.01 43089.80 48051.21 2021-03-02 02:32:13.000 061 21260.22 440.97 43089.81 48051.18 2021-03-02 02:32:14.000 061 21260.19 440.97 43089.81 48051.25 2021-03-02 02:32:15.000 061 21260.20 440.98 43089.79 48051.23 2021-03-02 02:32:16.000 061 21260.21 440.98 43089.78 48051.23 2021-03-02 02:32:17.000 061 21260.20 440.97 43089.76 48051.27 2021-03-02 02:32:18.000 061 21260.19 440.94 43089.81 48051.19 2021-03-02 02:32:19.000 061 21260.18 440.95 43089.82 48051.22 2021-03-02 02:32:20.000 061 21260.19 440.93 43089.81 48051.13 2021-03-02 02:32:21.000 061 21260.18 440.92 43089.83 48051.21 2021-03-02 02:32:22.000 061 21260.18 440.92 43089.84 48051.16 2021-03-02 02:32:23.000 061 21260.18 440.93 43089.79 48051.26 2021-03-02 02:32:24.000 061 21260.19 440.93 43089.81 48051.20 2021-03-02 02:32:25.000 061 21260.17 440.95 43089.79 48051.14 2021-03-02 02:32:26.000 061 21260.18 440.95 43089.79 48051.22 2021-03-02 02:32:27.000 061 21260.17 440.94 43089.79 48051.17 2021-03-02 02:32:28.000 061 21260.19 440.93 43089.77 48051.24 2021-03-02 02:32:29.000 061 21260.17 440.92 43089.76 48051.18 2021-03-02 02:32:30.000 061 21260.17 440.92 43089.77 48051.21 2021-03-02 02:32:31.000 061 21260.17 440.90 43089.81 48051.20 2021-03-02 02:32:32.000 061 21260.21 440.89 43089.78 48051.14 2021-03-02 02:32:33.000 061 21260.16 440.94 43089.75 48051.17 2021-03-02 02:32:34.000 061 21260.16 440.94 43089.77 48051.09 2021-03-02 02:32:35.000 061 21260.16 440.98 43089.73 48051.10 2021-03-02 02:32:36.000 061 21260.16 440.95 43089.73 48051.13 2021-03-02 02:32:37.000 061 21260.15 440.95 43089.73 48051.11 2021-03-02 02:32:38.000 061 21260.14 440.97 43089.68 48051.17 2021-03-02 02:32:39.000 061 21260.12 440.95 43089.69 48051.06 2021-03-02 02:32:40.000 061 21260.11 440.93 43089.66 48051.13 2021-03-02 02:32:41.000 061 21260.11 440.96 43089.67 48051.09 2021-03-02 02:32:42.000 061 21260.12 440.96 43089.67 48051.03 2021-03-02 02:32:43.000 061 21260.12 440.95 43089.68 48051.08 2021-03-02 02:32:44.000 061 21260.11 440.96 43089.67 48051.04 2021-03-02 02:32:45.000 061 21260.11 440.99 43089.67 48050.99 2021-03-02 02:32:46.000 061 21260.12 440.99 43089.65 48051.09 2021-03-02 02:32:47.000 061 21260.06 440.99 43089.62 48051.01 2021-03-02 02:32:48.000 061 21260.07 440.98 43089.59 48051.04 2021-03-02 02:32:49.000 061 21260.07 441.00 43089.59 48050.94 2021-03-02 02:32:50.000 061 21260.07 440.98 43089.57 48050.97 2021-03-02 02:32:51.000 061 21260.04 440.98 43089.54 48050.92 2021-03-02 02:32:52.000 061 21260.05 440.97 43089.58 48050.91 2021-03-02 02:32:53.000 061 21260.03 440.95 43089.57 48050.94 2021-03-02 02:32:54.000 061 21260.05 440.93 43089.56 48050.95 2021-03-02 02:32:55.000 061 21260.06 440.97 43089.56 48050.93 2021-03-02 02:32:56.000 061 21260.04 441.00 43089.56 48050.88 2021-03-02 02:32:57.000 061 21260.08 440.97 43089.56 48051.01 2021-03-02 02:32:58.000 061 21260.09 440.92 43089.57 48050.97 2021-03-02 02:32:59.000 061 21260.07 440.92 43089.56 48050.99 2021-03-02 02:33:00.000 061 21260.08 440.92 43089.54 48050.96 2021-03-02 02:33:01.000 061 21260.08 440.93 43089.57 48050.97 2021-03-02 02:33:02.000 061 21260.10 440.91 43089.52 48050.99 2021-03-02 02:33:03.000 061 21260.09 440.93 43089.51 48050.94 2021-03-02 02:33:04.000 061 21260.11 440.93 43089.52 48050.97 2021-03-02 02:33:05.000 061 21260.14 440.93 43089.56 48050.90 2021-03-02 02:33:06.000 061 21260.13 440.91 43089.59 48050.95 2021-03-02 02:33:07.000 061 21260.13 440.91 43089.55 48050.95 2021-03-02 02:33:08.000 061 21260.10 440.88 43089.53 48050.88 2021-03-02 02:33:09.000 061 21260.08 440.88 43089.55 48051.14 2021-03-02 02:33:10.000 061 21260.09 440.88 43089.52 48050.84 2021-03-02 02:33:11.000 061 21260.09 440.91 43089.52 48050.97 2021-03-02 02:33:12.000 061 21260.11 440.89 43089.53 48050.99 2021-03-02 02:33:13.000 061 21260.11 440.86 43089.54 48050.95 2021-03-02 02:33:14.000 061 21260.10 440.88 43089.53 48051.02 2021-03-02 02:33:15.000 061 21260.11 440.88 43089.55 48050.94 2021-03-02 02:33:16.000 061 21260.11 440.87 43089.54 48050.99 2021-03-02 02:33:17.000 061 21260.10 440.90 43089.52 48050.96 2021-03-02 02:33:18.000 061 21260.13 440.92 43089.54 48050.92 2021-03-02 02:33:19.000 061 21260.13 440.91 43089.53 48050.93 2021-03-02 02:33:20.000 061 21260.13 440.91 43089.55 48050.92 2021-03-02 02:33:21.000 061 21260.13 440.92 43089.53 48050.95 2021-03-02 02:33:22.000 061 21260.12 440.93 43089.53 48050.90 2021-03-02 02:33:23.000 061 21260.12 440.95 43089.54 48051.00 2021-03-02 02:33:24.000 061 21260.12 440.92 43089.54 48050.99 2021-03-02 02:33:25.000 061 21260.14 440.92 43089.54 48051.01 2021-03-02 02:33:26.000 061 21260.15 440.90 43089.56 48050.95 2021-03-02 02:33:27.000 061 21260.11 440.88 43089.56 48050.94 2021-03-02 02:33:28.000 061 21260.11 440.89 43089.52 48050.91 2021-03-02 02:33:29.000 061 21260.10 440.90 43089.54 48050.97 2021-03-02 02:33:30.000 061 21260.09 440.92 43089.56 48050.91 2021-03-02 02:33:31.000 061 21260.10 440.91 43089.55 48050.90 2021-03-02 02:33:32.000 061 21260.09 440.91 43089.56 48050.94 2021-03-02 02:33:33.000 061 21260.07 440.90 43089.55 48050.94 2021-03-02 02:33:34.000 061 21260.06 440.91 43089.53 48050.95 2021-03-02 02:33:35.000 061 21260.06 440.92 43089.51 48050.97 2021-03-02 02:33:36.000 061 21260.06 440.93 43089.52 48050.92 2021-03-02 02:33:37.000 061 21260.08 440.93 43089.54 48050.95 2021-03-02 02:33:38.000 061 21260.09 440.93 43089.54 48050.91 2021-03-02 02:33:39.000 061 21260.07 440.89 43089.51 48050.89 2021-03-02 02:33:40.000 061 21260.08 440.89 43089.53 48050.91 2021-03-02 02:33:41.000 061 21260.04 440.90 43089.55 48050.93 2021-03-02 02:33:42.000 061 21260.04 440.91 43089.55 48050.94 2021-03-02 02:33:43.000 061 21260.05 440.93 43089.54 48050.91 2021-03-02 02:33:44.000 061 21260.03 440.94 43089.55 48050.90 2021-03-02 02:33:45.000 061 21259.99 440.98 43089.55 48050.97 2021-03-02 02:33:46.000 061 21260.01 440.98 43089.55 48050.94 2021-03-02 02:33:47.000 061 21260.02 441.00 43089.55 48050.97 2021-03-02 02:33:48.000 061 21260.01 441.00 43089.52 48050.85 2021-03-02 02:33:49.000 061 21260.01 441.01 43089.52 48050.92 2021-03-02 02:33:50.000 061 21260.00 441.00 43089.55 48050.88 2021-03-02 02:33:51.000 061 21260.02 440.99 43089.53 48050.88 2021-03-02 02:33:52.000 061 21260.06 440.99 43089.51 48050.90 2021-03-02 02:33:53.000 061 21260.03 441.01 43089.51 48050.88 2021-03-02 02:33:54.000 061 21260.02 441.01 43089.54 48050.88 2021-03-02 02:33:55.000 061 21260.02 441.01 43089.54 48050.87 2021-03-02 02:33:56.000 061 21260.04 441.02 43089.52 48050.92 2021-03-02 02:33:57.000 061 21260.06 441.02 43089.50 48050.94 2021-03-02 02:33:58.000 061 21260.04 441.01 43089.50 48050.87 2021-03-02 02:33:59.000 061 21260.02 441.02 43089.51 48050.85 2021-03-02 02:34:00.000 061 21260.08 441.01 43089.53 48050.90 2021-03-02 02:34:01.000 061 21260.07 440.99 43089.49 48050.85 2021-03-02 02:34:02.000 061 21260.06 440.99 43089.50 48050.88 2021-03-02 02:34:03.000 061 21260.07 441.03 43089.53 48050.84 2021-03-02 02:34:04.000 061 21260.04 441.03 43089.50 48050.89 2021-03-02 02:34:05.000 061 21260.04 441.03 43089.53 48050.95 2021-03-02 02:34:06.000 061 21260.03 441.03 43089.52 48050.92 2021-03-02 02:34:07.000 061 21260.05 441.02 43089.52 48050.87 2021-03-02 02:34:08.000 061 21260.05 441.02 43089.53 48050.90 2021-03-02 02:34:09.000 061 21260.04 441.02 43089.52 48050.87 2021-03-02 02:34:10.000 061 21260.06 441.01 43089.51 48050.88 2021-03-02 02:34:11.000 061 21260.08 441.01 43089.52 48050.81 2021-03-02 02:34:12.000 061 21260.07 440.99 43089.51 48050.85 2021-03-02 02:34:13.000 061 21260.07 441.00 43089.52 48050.85 2021-03-02 02:34:14.000 061 21260.06 441.02 43089.50 48050.86 2021-03-02 02:34:15.000 061 21260.04 441.01 43089.55 48051.01 2021-03-02 02:34:16.000 061 21260.06 441.00 43089.56 48050.88 2021-03-02 02:34:17.000 061 21260.06 441.02 43089.56 48050.90 2021-03-02 02:34:18.000 061 21260.04 441.00 43089.55 48050.93 2021-03-02 02:34:19.000 061 21260.05 441.00 43089.56 48050.88 2021-03-02 02:34:20.000 061 21260.05 440.99 43089.59 48050.95 2021-03-02 02:34:21.000 061 21260.07 440.99 43089.53 48050.99 2021-03-02 02:34:22.000 061 21260.08 440.99 43089.56 48051.03 2021-03-02 02:34:23.000 061 21260.06 441.00 43089.54 48050.77 2021-03-02 02:34:24.000 061 21260.05 441.00 43089.55 48050.82 2021-03-02 02:34:25.000 061 21260.08 441.01 43089.53 48050.88 2021-03-02 02:34:26.000 061 21260.07 441.01 43089.54 48050.85 2021-03-02 02:34:27.000 061 21260.09 441.02 43089.55 48050.93 2021-03-02 02:34:28.000 061 21260.11 441.01 43089.51 48050.94 2021-03-02 02:34:29.000 061 21260.13 441.00 43089.52 48050.98 2021-03-02 02:34:30.000 061 21260.13 441.02 43089.53 48050.92 2021-03-02 02:34:31.000 061 21260.13 441.01 43089.55 48051.03 2021-03-02 02:34:32.000 061 21260.11 441.04 43089.56 48050.96 2021-03-02 02:34:33.000 061 21260.11 441.03 43089.58 48051.02 2021-03-02 02:34:34.000 061 21260.13 441.04 43089.59 48050.89 2021-03-02 02:34:35.000 061 21260.11 441.06 43089.55 48050.99 2021-03-02 02:34:36.000 061 21260.12 441.08 43089.55 48050.90 2021-03-02 02:34:37.000 061 21260.13 441.10 43089.52 48050.95 2021-03-02 02:34:38.000 061 21260.16 441.07 43089.57 48050.97 2021-03-02 02:34:39.000 061 21260.15 441.07 43089.56 48050.98 2021-03-02 02:34:40.000 061 21260.15 441.05 43089.55 48050.93 2021-03-02 02:34:41.000 061 21260.18 441.07 43089.55 48051.03 2021-03-02 02:34:42.000 061 21260.21 441.07 43089.58 48050.94 2021-03-02 02:34:43.000 061 21260.25 441.06 43089.54 48051.07 2021-03-02 02:34:44.000 061 21260.26 441.05 43089.55 48050.96 2021-03-02 02:34:45.000 061 21260.27 441.04 43089.59 48051.02 2021-03-02 02:34:46.000 061 21260.27 441.03 43089.56 48051.03 2021-03-02 02:34:47.000 061 21260.24 441.05 43089.57 48050.99 2021-03-02 02:34:48.000 061 21260.25 441.04 43089.58 48051.02 2021-03-02 02:34:49.000 061 21260.29 441.02 43089.62 48051.01 2021-03-02 02:34:50.000 061 21260.26 441.04 43089.59 48050.98 2021-03-02 02:34:51.000 061 21260.24 441.05 43089.62 48050.96 2021-03-02 02:34:52.000 061 21260.23 441.05 43089.60 48051.04 2021-03-02 02:34:53.000 061 21260.26 441.05 43089.60 48050.97 2021-03-02 02:34:54.000 061 21260.23 441.06 43089.61 48050.97 2021-03-02 02:34:55.000 061 21260.22 441.05 43089.59 48051.05 2021-03-02 02:34:56.000 061 21260.22 441.06 43089.60 48051.01 2021-03-02 02:34:57.000 061 21260.21 441.08 43089.62 48051.04 2021-03-02 02:34:58.000 061 21260.22 441.08 43089.60 48051.21 2021-03-02 02:34:59.000 061 21260.23 441.10 43089.60 48050.96 2021-03-02 02:35:00.000 061 21260.21 441.12 43089.62 48051.01 2021-03-02 02:35:01.000 061 21260.21 441.11 43089.58 48050.98 2021-03-02 02:35:02.000 061 21260.24 441.08 43089.59 48051.03 2021-03-02 02:35:03.000 061 21260.27 441.11 43089.61 48050.96 2021-03-02 02:35:04.000 061 21260.26 441.12 43089.59 48051.00 2021-03-02 02:35:05.000 061 21260.27 441.09 43089.60 48051.03 2021-03-02 02:35:06.000 061 21260.27 441.11 43089.59 48051.03 2021-03-02 02:35:07.000 061 21260.25 441.14 43089.62 48051.04 2021-03-02 02:35:08.000 061 21260.27 441.15 43089.62 48051.05 2021-03-02 02:35:09.000 061 21260.26 441.15 43089.61 48051.13 2021-03-02 02:35:10.000 061 21260.26 441.15 43089.61 48051.11 2021-03-02 02:35:11.000 061 21260.24 441.16 43089.60 48050.99 2021-03-02 02:35:12.000 061 21260.25 441.16 43089.59 48051.07 2021-03-02 02:35:13.000 061 21260.25 441.17 43089.60 48050.95 2021-03-02 02:35:14.000 061 21260.23 441.19 43089.60 48051.04 2021-03-02 02:35:15.000 061 21260.23 441.20 43089.59 48051.06 2021-03-02 02:35:16.000 061 21260.22 441.22 43089.57 48050.97 2021-03-02 02:35:17.000 061 21260.22 441.21 43089.61 48051.05 2021-03-02 02:35:18.000 061 21260.24 441.22 43089.61 48050.98 2021-03-02 02:35:19.000 061 21260.24 441.24 43089.59 48051.10 2021-03-02 02:35:20.000 061 21260.24 441.23 43089.60 48051.03 2021-03-02 02:35:21.000 061 21260.21 441.23 43089.62 48050.96 2021-03-02 02:35:22.000 061 21260.20 441.24 43089.63 48051.10 2021-03-02 02:35:23.000 061 21260.19 441.24 43089.62 48051.08 2021-03-02 02:35:24.000 061 21260.20 441.26 43089.62 48051.08 2021-03-02 02:35:25.000 061 21260.16 441.28 43089.61 48051.01 2021-03-02 02:35:26.000 061 21260.19 441.26 43089.63 48051.02 2021-03-02 02:35:27.000 061 21260.22 441.24 43089.60 48050.96 2021-03-02 02:35:28.000 061 21260.23 441.25 43089.62 48051.04 2021-03-02 02:35:29.000 061 21260.21 441.30 43089.62 48050.98 2021-03-02 02:35:30.000 061 21260.18 441.32 43089.63 48050.99 2021-03-02 02:35:31.000 061 21260.16 441.33 43089.59 48051.05 2021-03-02 02:35:32.000 061 21260.15 441.33 43089.60 48051.02 2021-03-02 02:35:33.000 061 21260.18 441.34 43089.62 48051.10 2021-03-02 02:35:34.000 061 21260.24 441.29 43089.62 48050.99 2021-03-02 02:35:35.000 061 21260.28 441.23 43089.68 48051.11 2021-03-02 02:35:36.000 061 21260.34 441.17 43089.74 48051.18 2021-03-02 02:35:37.000 061 21260.36 441.17 43089.77 48051.20 2021-03-02 02:35:38.000 061 21260.37 441.18 43089.82 48051.25 2021-03-02 02:35:39.000 061 21260.40 441.21 43089.82 48051.17 2021-03-02 02:35:40.000 061 21260.40 441.25 43089.83 48051.24 2021-03-02 02:35:41.000 061 21260.39 441.26 43089.81 48051.24 2021-03-02 02:35:42.000 061 21260.42 441.26 43089.84 48051.28 2021-03-02 02:35:43.000 061 21260.40 441.29 43089.81 48051.29 2021-03-02 02:35:44.000 061 21260.40 441.33 43089.79 48051.26 2021-03-02 02:35:45.000 061 21260.41 441.32 43089.82 48051.33 2021-03-02 02:35:46.000 061 21260.43 441.34 43089.82 48051.31 2021-03-02 02:35:47.000 061 21260.45 441.36 43089.81 48051.28 2021-03-02 02:35:48.000 061 21260.45 441.39 43089.78 48051.26 2021-03-02 02:35:49.000 061 21260.44 441.41 43089.78 48051.23 2021-03-02 02:35:50.000 061 21260.42 441.43 43089.77 48051.29 2021-03-02 02:35:51.000 061 21260.44 441.44 43089.74 48051.21 2021-03-02 02:35:52.000 061 21260.45 441.45 43089.75 48051.26 2021-03-02 02:35:53.000 061 21260.46 441.44 43089.76 48051.26 2021-03-02 02:35:54.000 061 21260.47 441.47 43089.76 48051.33 2021-03-02 02:35:55.000 061 21260.46 441.49 43089.77 48051.25 2021-03-02 02:35:56.000 061 21260.48 441.51 43089.77 48051.20 2021-03-02 02:35:57.000 061 21260.50 441.52 43089.74 48051.29 2021-03-02 02:35:58.000 061 21260.52 441.52 43089.74 48051.26 2021-03-02 02:35:59.000 061 21260.51 441.54 43089.73 48051.30 2021-03-02 02:36:00.000 061 21260.53 441.54 43089.71 48051.23 2021-03-02 02:36:01.000 061 21260.52 441.58 43089.71 48051.23 2021-03-02 02:36:02.000 061 21260.50 441.59 43089.68 48051.27 2021-03-02 02:36:03.000 061 21260.51 441.60 43089.69 48051.36 2021-03-02 02:36:04.000 061 21260.53 441.59 43089.73 48051.30 2021-03-02 02:36:05.000 061 21260.50 441.61 43089.72 48051.21 2021-03-02 02:36:06.000 061 21260.52 441.63 43089.70 48051.23 2021-03-02 02:36:07.000 061 21260.53 441.61 43089.68 48051.24 2021-03-02 02:36:08.000 061 21260.54 441.58 43089.69 48051.19 2021-03-02 02:36:09.000 061 21260.52 441.58 43089.69 48051.25 2021-03-02 02:36:10.000 061 21260.52 441.59 43089.71 48051.25 2021-03-02 02:36:11.000 061 21260.51 441.59 43089.71 48051.26 2021-03-02 02:36:12.000 061 21260.52 441.57 43089.73 48051.30 2021-03-02 02:36:13.000 061 21260.53 441.55 43089.72 48051.27 2021-03-02 02:36:14.000 061 21260.53 441.57 43089.73 48051.34 2021-03-02 02:36:15.000 061 21260.53 441.55 43089.73 48051.33 2021-03-02 02:36:16.000 061 21260.53 441.52 43089.78 48051.30 2021-03-02 02:36:17.000 061 21260.53 441.54 43089.78 48051.31 2021-03-02 02:36:18.000 061 21260.53 441.52 43089.76 48051.30 2021-03-02 02:36:19.000 061 21260.51 441.52 43089.76 48051.28 2021-03-02 02:36:20.000 061 21260.50 441.53 43089.74 48051.29 2021-03-02 02:36:21.000 061 21260.52 441.55 43089.76 48051.28 2021-03-02 02:36:22.000 061 21260.50 441.54 43089.76 48051.35 2021-03-02 02:36:23.000 061 21260.46 441.54 43089.80 48051.32 2021-03-02 02:36:24.000 061 21260.45 441.54 43089.80 48051.37 2021-03-02 02:36:25.000 061 21260.44 441.55 43089.78 48051.34 2021-03-02 02:36:26.000 061 21260.44 441.55 43089.81 48051.33 2021-03-02 02:36:27.000 061 21260.44 441.56 43089.78 48051.33 2021-03-02 02:36:28.000 061 21260.45 441.56 43089.77 48051.25 2021-03-02 02:36:29.000 061 21260.45 441.56 43089.76 48051.29 2021-03-02 02:36:30.000 061 21260.46 441.58 43089.75 48051.28 2021-03-02 02:36:31.000 061 21260.44 441.60 43089.73 48051.19 2021-03-02 02:36:32.000 061 21260.45 441.60 43089.73 48051.26 2021-03-02 02:36:33.000 061 21260.43 441.63 43089.74 48051.32 2021-03-02 02:36:34.000 061 21260.45 441.61 43089.75 48051.28 2021-03-02 02:36:35.000 061 21260.41 441.62 43089.77 48051.26 2021-03-02 02:36:36.000 061 21260.44 441.65 43089.76 48051.34 2021-03-02 02:36:37.000 061 21260.44 441.65 43089.76 48051.31 2021-03-02 02:36:38.000 061 21260.46 441.60 43089.81 48051.26 2021-03-02 02:36:39.000 061 21260.47 441.61 43089.78 48051.35 2021-03-02 02:36:40.000 061 21260.47 441.64 43089.79 48051.25 2021-03-02 02:36:41.000 061 21260.48 441.64 43089.81 48051.31 2021-03-02 02:36:42.000 061 21260.47 441.64 43089.78 48051.29 2021-03-02 02:36:43.000 061 21260.45 441.62 43089.78 48051.29 2021-03-02 02:36:44.000 061 21260.45 441.64 43089.81 48051.32 2021-03-02 02:36:45.000 061 21260.44 441.65 43089.81 48051.30 2021-03-02 02:36:46.000 061 21260.48 441.62 43089.83 48051.41 2021-03-02 02:36:47.000 061 21260.50 441.63 43089.82 48051.38 2021-03-02 02:36:48.000 061 21260.50 441.65 43089.82 48051.42 2021-03-02 02:36:49.000 061 21260.48 441.67 43089.81 48051.35 2021-03-02 02:36:50.000 061 21260.47 441.68 43089.81 48051.36 2021-03-02 02:36:51.000 061 21260.48 441.68 43089.82 48051.39 2021-03-02 02:36:52.000 061 21260.51 441.68 43089.77 48051.32 2021-03-02 02:36:53.000 061 21260.50 441.67 43089.77 48051.26 2021-03-02 02:36:54.000 061 21260.51 441.71 43089.78 48051.31 2021-03-02 02:36:55.000 061 21260.50 441.71 43089.79 48051.30 2021-03-02 02:36:56.000 061 21260.50 441.72 43089.76 48051.36 2021-03-02 02:36:57.000 061 21260.48 441.72 43089.75 48051.28 2021-03-02 02:36:58.000 061 21260.48 441.70 43089.77 48051.31 2021-03-02 02:36:59.000 061 21260.50 441.71 43089.74 48051.36 2021-03-02 02:37:00.000 061 21260.47 441.72 43089.75 48051.29 2021-03-02 02:37:01.000 061 21260.49 441.73 43089.74 48051.28 2021-03-02 02:37:02.000 061 21260.45 441.72 43089.68 48051.24 2021-03-02 02:37:03.000 061 21260.44 441.75 43089.69 48051.27 2021-03-02 02:37:04.000 061 21260.45 441.79 43089.70 48051.15 2021-03-02 02:37:05.000 061 21260.45 441.78 43089.71 48051.18 2021-03-02 02:37:06.000 061 21260.40 441.81 43089.69 48051.28 2021-03-02 02:37:07.000 061 21260.41 441.83 43089.67 48051.21 2021-03-02 02:37:08.000 061 21260.44 441.86 43089.65 48051.23 2021-03-02 02:37:09.000 061 21260.43 441.88 43089.61 48051.20 2021-03-02 02:37:10.000 061 21260.43 441.86 43089.64 48051.18 2021-03-02 02:37:11.000 061 21260.43 441.88 43089.60 48051.07 2021-03-02 02:37:12.000 061 21260.45 441.85 43089.55 48051.20 2021-03-02 02:37:13.000 061 21260.47 441.84 43089.56 48051.17 2021-03-02 02:37:14.000 061 21260.47 441.85 43089.56 48051.10 2021-03-02 02:37:15.000 061 21260.46 441.84 43089.57 48051.16 2021-03-02 02:37:16.000 061 21260.48 441.83 43089.58 48051.29 2021-03-02 02:37:17.000 061 21260.49 441.84 43089.56 48051.09 2021-03-02 02:37:18.000 061 21260.48 441.83 43089.54 48051.11 2021-03-02 02:37:19.000 061 21260.50 441.80 43089.55 48051.05 2021-03-02 02:37:20.000 061 21260.50 441.81 43089.58 48051.12 2021-03-02 02:37:21.000 061 21260.50 441.79 43089.57 48051.11 2021-03-02 02:37:22.000 061 21260.45 441.81 43089.59 48051.12 2021-03-02 02:37:23.000 061 21260.43 441.82 43089.61 48051.20 2021-03-02 02:37:24.000 061 21260.43 441.79 43089.60 48051.09 2021-03-02 02:37:25.000 061 21260.44 441.78 43089.58 48051.20 2021-03-02 02:37:26.000 061 21260.44 441.79 43089.56 48051.10 2021-03-02 02:37:27.000 061 21260.44 441.77 43089.59 48051.10 2021-03-02 02:37:28.000 061 21260.46 441.74 43089.58 48051.17 2021-03-02 02:37:29.000 061 21260.45 441.75 43089.59 48051.10 2021-03-02 02:37:30.000 061 21260.47 441.79 43089.59 48051.16 2021-03-02 02:37:31.000 061 21260.47 441.79 43089.58 48051.06 2021-03-02 02:37:32.000 061 21260.45 441.78 43089.59 48051.09 2021-03-02 02:37:33.000 061 21260.44 441.77 43089.55 48051.09 2021-03-02 02:37:34.000 061 21260.47 441.77 43089.57 48051.15 2021-03-02 02:37:35.000 061 21260.49 441.76 43089.60 48051.15 2021-03-02 02:37:36.000 061 21260.52 441.74 43089.57 48051.13 2021-03-02 02:37:37.000 061 21260.53 441.75 43089.59 48051.23 2021-03-02 02:37:38.000 061 21260.53 441.78 43089.58 48051.11 2021-03-02 02:37:39.000 061 21260.50 441.78 43089.59 48051.17 2021-03-02 02:37:40.000 061 21260.52 441.76 43089.58 48051.24 2021-03-02 02:37:41.000 061 21260.55 441.73 43089.60 48051.15 2021-03-02 02:37:42.000 061 21260.56 441.72 43089.60 48051.11 2021-03-02 02:37:43.000 061 21260.57 441.73 43089.60 48051.09 2021-03-02 02:37:44.000 061 21260.56 441.74 43089.60 48051.25 2021-03-02 02:37:45.000 061 21260.54 441.75 43089.59 48051.24 2021-03-02 02:37:46.000 061 21260.56 441.76 43089.60 48051.16 2021-03-02 02:37:47.000 061 21260.55 441.76 43089.58 48051.31 2021-03-02 02:37:48.000 061 21260.53 441.77 43089.60 48051.15 2021-03-02 02:37:49.000 061 21260.56 441.78 43089.58 48051.22 2021-03-02 02:37:50.000 061 21260.58 441.77 43089.59 48051.17 2021-03-02 02:37:51.000 061 21260.56 441.76 43089.57 48051.33 2021-03-02 02:37:52.000 061 21260.57 441.76 43089.60 48051.14 2021-03-02 02:37:53.000 061 21260.59 441.76 43089.60 48051.33 2021-03-02 02:37:54.000 061 21260.61 441.74 43089.63 48051.14 2021-03-02 02:37:55.000 061 21260.63 441.75 43089.62 48051.14 2021-03-02 02:37:56.000 061 21260.63 441.77 43089.60 48051.34 2021-03-02 02:37:57.000 061 21260.63 441.73 43089.59 48051.23 2021-03-02 02:37:58.000 061 21260.64 441.72 43089.63 48051.28 2021-03-02 02:37:59.000 061 21260.67 441.73 43089.63 48051.21 2021-03-02 02:38:00.000 061 21260.70 441.70 43089.65 48051.35 2021-03-02 02:38:01.000 061 21260.68 441.68 43089.66 48051.26 2021-03-02 02:38:02.000 061 21260.67 441.68 43089.65 48051.45 2021-03-02 02:38:03.000 061 21260.71 441.65 43089.68 48051.21 2021-03-02 02:38:04.000 061 21260.71 441.65 43089.72 48051.49 2021-03-02 02:38:05.000 061 21260.70 441.62 43089.69 48051.23 2021-03-02 02:38:06.000 061 21260.69 441.61 43089.73 48051.30 2021-03-02 02:38:07.000 061 21260.72 441.60 43089.72 48051.30 2021-03-02 02:38:08.000 061 21260.67 441.59 43089.74 48051.30 2021-03-02 02:38:09.000 061 21260.68 441.56 43089.74 48051.33 2021-03-02 02:38:10.000 061 21260.67 441.56 43089.74 48051.38 2021-03-02 02:38:11.000 061 21260.69 441.56 43089.73 48051.40 2021-03-02 02:38:12.000 061 21260.65 441.56 43089.73 48051.50 2021-03-02 02:38:13.000 061 21260.70 441.53 43089.76 48051.34 2021-03-02 02:38:14.000 061 21260.69 441.53 43089.80 48051.30 2021-03-02 02:38:15.000 061 21260.68 441.52 43089.81 48051.36 2021-03-02 02:38:16.000 061 21260.66 441.51 43089.79 48051.38 2021-03-02 02:38:17.000 061 21260.65 441.52 43089.82 48051.32 2021-03-02 02:38:18.000 061 21260.66 441.51 43089.80 48051.51 2021-03-02 02:38:19.000 061 21260.61 441.52 43089.77 48051.30 2021-03-02 02:38:20.000 061 21260.63 441.51 43089.79 48051.41 2021-03-02 02:38:21.000 061 21260.63 441.49 43089.77 48051.31 2021-03-02 02:38:22.000 061 21260.64 441.51 43089.77 48051.35 2021-03-02 02:38:23.000 061 21260.64 441.48 43089.77 48051.37 2021-03-02 02:38:24.000 061 21260.63 441.48 43089.76 48051.30 2021-03-02 02:38:25.000 061 21260.65 441.48 43089.80 48051.33 2021-03-02 02:38:26.000 061 21260.65 441.49 43089.80 48051.42 2021-03-02 02:38:27.000 061 21260.64 441.48 43089.81 48051.34 2021-03-02 02:38:28.000 061 21260.65 441.50 43089.80 48051.48 2021-03-02 02:38:29.000 061 21260.61 441.50 43089.79 48051.41 2021-03-02 02:38:30.000 061 21260.65 441.50 43089.80 48051.38 2021-03-02 02:38:31.000 061 21260.65 441.51 43089.80 48051.40 2021-03-02 02:38:32.000 061 21260.63 441.52 43089.83 48051.33 2021-03-02 02:38:33.000 061 21260.63 441.54 43089.84 48051.54 2021-03-02 02:38:34.000 061 21260.61 441.54 43089.81 48051.29 2021-03-02 02:38:35.000 061 21260.65 441.54 43089.82 48051.34 2021-03-02 02:38:36.000 061 21260.65 441.55 43089.84 48051.41 2021-03-02 02:38:37.000 061 21260.67 441.54 43089.79 48051.41 2021-03-02 02:38:38.000 061 21260.66 441.55 43089.80 48051.42 2021-03-02 02:38:39.000 061 21260.66 441.54 43089.79 48051.45 2021-03-02 02:38:40.000 061 21260.65 441.55 43089.81 48051.41 2021-03-02 02:38:41.000 061 21260.65 441.58 43089.81 48051.39 2021-03-02 02:38:42.000 061 21260.67 441.58 43089.77 48051.39 2021-03-02 02:38:43.000 061 21260.68 441.56 43089.78 48051.36 2021-03-02 02:38:44.000 061 21260.66 441.57 43089.77 48051.44 2021-03-02 02:38:45.000 061 21260.69 441.57 43089.81 48051.46 2021-03-02 02:38:46.000 061 21260.69 441.56 43089.83 48051.35 2021-03-02 02:38:47.000 061 21260.66 441.56 43089.81 48051.55 2021-03-02 02:38:48.000 061 21260.66 441.59 43089.79 48051.54 2021-03-02 02:38:49.000 061 21260.68 441.60 43089.80 48051.55 2021-03-02 02:38:50.000 061 21260.67 441.61 43089.81 48051.48 2021-03-02 02:38:51.000 061 21260.67 441.61 43089.79 48051.42 2021-03-02 02:38:52.000 061 21260.68 441.60 43089.80 48051.50 2021-03-02 02:38:53.000 061 21260.70 441.58 43089.80 48051.42 2021-03-02 02:38:54.000 061 21260.70 441.59 43089.80 48051.31 2021-03-02 02:38:55.000 061 21260.71 441.58 43089.81 48051.38 2021-03-02 02:38:56.000 061 21260.67 441.60 43089.80 48051.37 2021-03-02 02:38:57.000 061 21260.68 441.61 43089.82 48051.45 2021-03-02 02:38:58.000 061 21260.70 441.63 43089.83 48051.36 2021-03-02 02:38:59.000 061 21260.67 441.60 43089.81 48051.35 2021-03-02 02:39:00.000 061 21260.67 441.60 43089.83 48051.37 2021-03-02 02:39:01.000 061 21260.68 441.61 43089.80 48051.41 2021-03-02 02:39:02.000 061 21260.69 441.59 43089.81 48051.49 2021-03-02 02:39:03.000 061 21260.69 441.58 43089.84 48051.54 2021-03-02 02:39:04.000 061 21260.70 441.58 43089.84 48051.46 2021-03-02 02:39:05.000 061 21260.69 441.60 43089.79 48051.39 2021-03-02 02:39:06.000 061 21260.69 441.61 43089.77 48051.41 2021-03-02 02:39:07.000 061 21260.71 441.60 43089.81 48051.46 2021-03-02 02:39:08.000 061 21260.70 441.61 43089.80 48051.31 2021-03-02 02:39:09.000 061 21260.71 441.63 43089.78 48051.38 2021-03-02 02:39:10.000 061 21260.70 441.63 43089.80 48051.39 2021-03-02 02:39:11.000 061 21260.68 441.60 43089.80 48051.38 2021-03-02 02:39:12.000 061 21260.67 441.61 43089.80 48051.43 2021-03-02 02:39:13.000 061 21260.70 441.62 43089.80 48051.43 2021-03-02 02:39:14.000 061 21260.70 441.61 43089.81 48051.42 2021-03-02 02:39:15.000 061 21260.71 441.62 43089.81 48051.43 2021-03-02 02:39:16.000 061 21260.71 441.64 43089.82 48051.56 2021-03-02 02:39:17.000 061 21260.72 441.64 43089.82 48051.48 2021-03-02 02:39:18.000 061 21260.73 441.63 43089.80 48051.46 2021-03-02 02:39:19.000 061 21260.71 441.63 43089.81 48051.53 2021-03-02 02:39:20.000 061 21260.71 441.62 43089.80 48051.39 2021-03-02 02:39:21.000 061 21260.73 441.66 43089.80 48051.30 2021-03-02 02:39:22.000 061 21260.67 441.65 43089.83 48051.51 2021-03-02 02:39:23.000 061 21260.70 441.67 43089.85 48051.50 2021-03-02 02:39:24.000 061 21260.70 441.67 43089.83 48051.57 2021-03-02 02:39:25.000 061 21260.69 441.66 43089.78 48051.26 2021-03-02 02:39:26.000 061 21260.70 441.67 43089.77 48051.53 2021-03-02 02:39:27.000 061 21260.70 441.69 43089.76 48051.32 2021-03-02 02:39:28.000 061 21260.70 441.73 43089.78 48051.57 2021-03-02 02:39:29.000 061 21260.73 441.73 43089.80 48051.29 2021-03-02 02:39:30.000 061 21260.75 441.73 43089.79 48051.35 2021-03-02 02:39:31.000 061 21260.74 441.72 43089.79 48051.59 2021-03-02 02:39:32.000 061 21260.73 441.69 43089.81 48051.33 2021-03-02 02:39:33.000 061 21260.72 441.70 43089.80 48051.37 2021-03-02 02:39:34.000 061 21260.74 441.69 43089.78 48051.46 2021-03-02 02:39:35.000 061 21260.75 441.71 43089.78 48051.36 2021-03-02 02:39:36.000 061 21260.75 441.72 43089.77 48051.38 2021-03-02 02:39:37.000 061 21260.77 441.73 43089.77 48051.34 2021-03-02 02:39:38.000 061 21260.77 441.73 43089.77 48051.46 2021-03-02 02:39:39.000 061 21260.78 441.75 43089.74 48051.54 2021-03-02 02:39:40.000 061 21260.79 441.77 43089.76 48051.49 2021-03-02 02:39:41.000 061 21260.75 441.77 43089.76 48051.47 2021-03-02 02:39:42.000 061 21260.78 441.76 43089.77 48051.45 2021-03-02 02:39:43.000 061 21260.78 441.78 43089.75 48051.34 2021-03-02 02:39:44.000 061 21260.80 441.79 43089.75 48051.45 2021-03-02 02:39:45.000 061 21260.80 441.76 43089.74 48051.43 2021-03-02 02:39:46.000 061 21260.81 441.77 43089.73 48051.47 2021-03-02 02:39:47.000 061 21260.82 441.77 43089.76 48051.45 2021-03-02 02:39:48.000 061 21260.80 441.79 43089.74 48051.51 2021-03-02 02:39:49.000 061 21260.82 441.79 43089.74 48051.49 2021-03-02 02:39:50.000 061 21260.81 441.79 43089.76 48051.51 2021-03-02 02:39:51.000 061 21260.78 441.83 43089.75 48051.39 2021-03-02 02:39:52.000 061 21260.81 441.81 43089.76 48051.32 2021-03-02 02:39:53.000 061 21260.80 441.83 43089.72 48051.46 2021-03-02 02:39:54.000 061 21260.83 441.84 43089.73 48051.40 2021-03-02 02:39:55.000 061 21260.79 441.83 43089.77 48051.34 2021-03-02 02:39:56.000 061 21260.80 441.82 43089.79 48051.38 2021-03-02 02:39:57.000 061 21260.80 441.84 43089.75 48051.36 2021-03-02 02:39:58.000 061 21260.82 441.85 43089.75 48051.46 2021-03-02 02:39:59.000 061 21260.80 441.86 43089.77 48051.36 2021-03-02 02:40:00.000 061 21260.81 441.85 43089.79 48051.52 2021-03-02 02:40:01.000 061 21260.84 441.85 43089.76 48051.47 2021-03-02 02:40:02.000 061 21260.82 441.84 43089.79 48051.42 2021-03-02 02:40:03.000 061 21260.83 441.83 43089.76 48051.32 2021-03-02 02:40:04.000 061 21260.81 441.84 43089.80 48051.53 2021-03-02 02:40:05.000 061 21260.82 441.83 43089.78 48051.49 2021-03-02 02:40:06.000 061 21260.83 441.82 43089.81 48051.56 2021-03-02 02:40:07.000 061 21260.85 441.83 43089.83 48051.52 2021-03-02 02:40:08.000 061 21260.86 441.82 43089.79 48051.37 2021-03-02 02:40:09.000 061 21260.87 441.82 43089.83 48051.37 2021-03-02 02:40:10.000 061 21260.85 441.81 43089.81 48051.45 2021-03-02 02:40:11.000 061 21260.83 441.79 43089.81 48051.46 2021-03-02 02:40:12.000 061 21260.83 441.79 43089.81 48051.49 2021-03-02 02:40:13.000 061 21260.86 441.79 43089.84 48051.66 2021-03-02 02:40:14.000 061 21260.86 441.80 43089.84 48051.42 2021-03-02 02:40:15.000 061 21260.85 441.79 43089.84 48051.51 2021-03-02 02:40:16.000 061 21260.86 441.77 43089.83 48051.54 2021-03-02 02:40:17.000 061 21260.86 441.77 43089.83 48051.60 2021-03-02 02:40:18.000 061 21260.85 441.78 43089.83 48051.45 2021-03-02 02:40:19.000 061 21260.85 441.77 43089.82 48051.47 2021-03-02 02:40:20.000 061 21260.85 441.79 43089.85 48051.53 2021-03-02 02:40:21.000 061 21260.85 441.78 43089.83 48051.52 2021-03-02 02:40:22.000 061 21260.89 441.77 43089.85 48051.47 2021-03-02 02:40:23.000 061 21260.89 441.78 43089.84 48051.48 2021-03-02 02:40:24.000 061 21260.89 441.78 43089.86 48051.49 2021-03-02 02:40:25.000 061 21260.88 441.78 43089.86 48051.46 2021-03-02 02:40:26.000 061 21260.90 441.78 43089.85 48051.68 2021-03-02 02:40:27.000 061 21260.90 441.78 43089.85 48051.45 2021-03-02 02:40:28.000 061 21260.91 441.78 43089.86 48051.51 2021-03-02 02:40:29.000 061 21260.92 441.77 43089.85 48051.48 2021-03-02 02:40:30.000 061 21260.90 441.81 43089.86 48051.48 2021-03-02 02:40:31.000 061 21260.91 441.83 43089.89 48051.72 2021-03-02 02:40:32.000 061 21260.94 441.82 43089.87 48051.50 2021-03-02 02:40:33.000 061 21260.94 441.82 43089.84 48051.72 2021-03-02 02:40:34.000 061 21260.94 441.85 43089.90 48051.54 2021-03-02 02:40:35.000 061 21260.94 441.83 43089.87 48051.64 2021-03-02 02:40:36.000 061 21260.94 441.82 43089.87 48051.65 2021-03-02 02:40:37.000 061 21260.95 441.86 43089.87 48051.55 2021-03-02 02:40:38.000 061 21260.95 441.86 43089.89 48051.50 2021-03-02 02:40:39.000 061 21260.97 441.89 43089.91 48051.66 2021-03-02 02:40:40.000 061 21260.97 441.90 43089.89 48051.59 2021-03-02 02:40:41.000 061 21260.96 441.91 43089.88 48051.66 2021-03-02 02:40:42.000 061 21260.95 441.92 43089.87 48051.67 2021-03-02 02:40:43.000 061 21260.96 441.93 43089.89 48051.65 2021-03-02 02:40:44.000 061 21260.95 441.95 43089.87 48051.65 2021-03-02 02:40:45.000 061 21260.95 441.98 43089.85 48051.63 2021-03-02 02:40:46.000 061 21260.94 441.98 43089.85 48051.46 2021-03-02 02:40:47.000 061 21260.98 441.98 43089.85 48051.59 2021-03-02 02:40:48.000 061 21260.98 442.00 43089.84 48051.52 2021-03-02 02:40:49.000 061 21260.99 442.03 43089.85 48051.68 2021-03-02 02:40:50.000 061 21260.99 442.04 43089.87 48051.72 2021-03-02 02:40:51.000 061 21261.00 442.03 43089.84 48051.59 2021-03-02 02:40:52.000 061 21260.99 442.04 43089.82 48051.63 2021-03-02 02:40:53.000 061 21260.97 442.05 43089.82 48051.67 2021-03-02 02:40:54.000 061 21260.96 442.06 43089.80 48051.65 2021-03-02 02:40:55.000 061 21260.99 442.07 43089.79 48051.63 2021-03-02 02:40:56.000 061 21261.00 442.06 43089.81 48051.55 2021-03-02 02:40:57.000 061 21260.99 442.06 43089.83 48051.65 2021-03-02 02:40:58.000 061 21260.97 442.08 43089.82 48051.65 2021-03-02 02:40:59.000 061 21260.98 442.06 43089.84 48051.63 2021-03-02 02:41:00.000 061 21261.00 442.05 43089.85 48051.47 2021-03-02 02:41:01.000 061 21261.00 442.06 43089.85 48051.54 2021-03-02 02:41:02.000 061 21260.98 442.04 43089.79 48051.44 2021-03-02 02:41:03.000 061 21261.00 442.04 43089.78 48051.63 2021-03-02 02:41:04.000 061 21261.01 442.02 43089.81 48051.51 2021-03-02 02:41:05.000 061 21261.01 442.00 43089.81 48051.55 2021-03-02 02:41:06.000 061 21261.01 441.98 43089.83 48051.61 2021-03-02 02:41:07.000 061 21261.02 441.97 43089.83 48051.59 2021-03-02 02:41:08.000 061 21261.00 441.98 43089.82 48051.54 2021-03-02 02:41:09.000 061 21261.01 441.97 43089.84 48051.62 2021-03-02 02:41:10.000 061 21261.02 441.96 43089.87 48051.57 2021-03-02 02:41:11.000 061 21261.05 441.95 43089.85 48051.51 2021-03-02 02:41:12.000 061 21261.07 441.96 43089.85 48051.57 2021-03-02 02:41:13.000 061 21261.08 441.99 43089.82 48051.54 2021-03-02 02:41:14.000 061 21261.07 441.97 43089.82 48051.82 2021-03-02 02:41:15.000 061 21261.10 441.96 43089.83 48051.52 2021-03-02 02:41:16.000 061 21261.12 441.95 43089.85 48051.72 2021-03-02 02:41:17.000 061 21261.14 441.92 43089.83 48051.60 2021-03-02 02:41:18.000 061 21261.15 441.93 43089.84 48051.71 2021-03-02 02:41:19.000 061 21261.16 441.92 43089.87 48051.57 2021-03-02 02:41:20.000 061 21261.16 441.93 43089.87 48051.61 2021-03-02 02:41:21.000 061 21261.16 441.94 43089.86 48051.62 2021-03-02 02:41:22.000 061 21261.21 441.93 43089.88 48051.65 2021-03-02 02:41:23.000 061 21261.22 441.93 43089.85 48051.64 2021-03-02 02:41:24.000 061 21261.22 441.93 43089.88 48051.76 2021-03-02 02:41:25.000 061 21261.21 441.96 43089.87 48051.66 2021-03-02 02:41:26.000 061 21261.21 441.96 43089.87 48051.64 2021-03-02 02:41:27.000 061 21261.27 441.97 43089.87 48051.80 2021-03-02 02:41:28.000 061 21261.27 441.97 43089.89 48051.67 2021-03-02 02:41:29.000 061 21261.27 441.98 43089.90 48051.63 2021-03-02 02:41:30.000 061 21261.25 442.02 43089.90 48051.79 2021-03-02 02:41:31.000 061 21261.27 442.05 43089.89 48051.69 2021-03-02 02:41:32.000 061 21261.27 442.04 43089.86 48051.75 2021-03-02 02:41:33.000 061 21261.27 442.02 43089.85 48051.69 2021-03-02 02:41:34.000 061 21261.30 442.02 43089.84 48051.67 2021-03-02 02:41:35.000 061 21261.28 442.03 43089.85 48051.73 2021-03-02 02:41:36.000 061 21261.30 442.01 43089.84 48051.65 2021-03-02 02:41:37.000 061 21261.31 442.03 43089.84 48051.78 2021-03-02 02:41:38.000 061 21261.31 442.03 43089.88 48051.78 2021-03-02 02:41:39.000 061 21261.29 442.03 43089.88 48051.73 2021-03-02 02:41:40.000 061 21261.27 442.04 43089.85 48051.70 2021-03-02 02:41:41.000 061 21261.29 442.05 43089.85 48051.63 2021-03-02 02:41:42.000 061 21261.29 442.04 43089.83 48051.65 2021-03-02 02:41:43.000 061 21261.27 442.03 43089.84 48051.62 2021-03-02 02:41:44.000 061 21261.25 442.04 43089.84 48051.65 2021-03-02 02:41:45.000 061 21261.23 442.07 43089.84 48051.73 2021-03-02 02:41:46.000 061 21261.26 442.06 43089.83 48051.70 2021-03-02 02:41:47.000 061 21261.27 442.04 43089.86 48051.80 2021-03-02 02:41:48.000 061 21261.25 442.05 43089.85 48051.61 2021-03-02 02:41:49.000 061 21261.24 442.05 43089.84 48051.65 2021-03-02 02:41:50.000 061 21261.22 442.04 43089.87 48051.73 2021-03-02 02:41:51.000 061 21261.23 442.04 43089.87 48051.57 2021-03-02 02:41:52.000 061 21261.24 442.05 43089.85 48051.66 2021-03-02 02:41:53.000 061 21261.24 442.05 43089.85 48051.69 2021-03-02 02:41:54.000 061 21261.21 442.07 43089.83 48051.59 2021-03-02 02:41:55.000 061 21261.21 442.07 43089.83 48051.66 2021-03-02 02:41:56.000 061 21261.21 442.07 43089.81 48051.65 2021-03-02 02:41:57.000 061 21261.21 442.08 43089.82 48051.61 2021-03-02 02:41:58.000 061 21261.20 442.10 43089.82 48051.60 2021-03-02 02:41:59.000 061 21261.22 442.08 43089.80 48051.57 2021-03-02 02:42:00.000 061 21261.21 442.09 43089.82 48051.64 2021-03-02 02:42:01.000 061 21261.18 442.11 43089.79 48051.62 2021-03-02 02:42:02.000 061 21261.18 442.12 43089.78 48051.65 2021-03-02 02:42:03.000 061 21261.18 442.12 43089.77 48051.60 2021-03-02 02:42:04.000 061 21261.16 442.13 43089.74 48051.51 2021-03-02 02:42:05.000 061 21261.16 442.14 43089.76 48051.58 2021-03-02 02:42:06.000 061 21261.19 442.13 43089.74 48051.54 2021-03-02 02:42:07.000 061 21261.20 442.13 43089.75 48051.55 2021-03-02 02:42:08.000 061 21261.20 442.12 43089.75 48051.61 2021-03-02 02:42:09.000 061 21261.20 442.13 43089.74 48051.53 2021-03-02 02:42:10.000 061 21261.22 442.13 43089.73 48051.62 2021-03-02 02:42:11.000 061 21261.19 442.15 43089.71 48051.74 2021-03-02 02:42:12.000 061 21261.20 442.11 43089.72 48051.52 2021-03-02 02:42:13.000 061 21261.23 442.11 43089.74 48051.61 2021-03-02 02:42:14.000 061 21261.21 442.11 43089.71 48051.48 2021-03-02 02:42:15.000 061 21261.20 442.13 43089.73 48051.54 2021-03-02 02:42:16.000 061 21261.22 442.13 43089.72 48051.51 2021-03-02 02:42:17.000 061 21261.20 442.15 43089.73 48051.61 2021-03-02 02:42:18.000 061 21261.22 442.16 43089.77 48051.65 2021-03-02 02:42:19.000 061 21261.22 442.16 43089.73 48051.49 2021-03-02 02:42:20.000 061 21261.22 442.19 43089.70 48051.67 2021-03-02 02:42:21.000 061 21261.20 442.21 43089.70 48051.55 2021-03-02 02:42:22.000 061 21261.19 442.20 43089.69 48051.69 2021-03-02 02:42:23.000 061 21261.18 442.19 43089.70 48051.65 2021-03-02 02:42:24.000 061 21261.19 442.19 43089.71 48051.49 2021-03-02 02:42:25.000 061 21261.20 442.21 43089.69 48051.48 2021-03-02 02:42:26.000 061 21261.21 442.21 43089.70 48051.68 2021-03-02 02:42:27.000 061 21261.26 442.20 43089.69 48051.43 2021-03-02 02:42:28.000 061 21261.23 442.18 43089.70 48051.59 2021-03-02 02:42:29.000 061 21261.23 442.17 43089.70 48051.47 2021-03-02 02:42:30.000 061 21261.21 442.20 43089.71 48051.68 2021-03-02 02:42:31.000 061 21261.25 442.20 43089.68 48051.63 2021-03-02 02:42:32.000 061 21261.25 442.18 43089.69 48051.58 2021-03-02 02:42:33.000 061 21261.26 442.18 43089.71 48051.59 2021-03-02 02:42:34.000 061 21261.25 442.19 43089.70 48051.50 2021-03-02 02:42:35.000 061 21261.25 442.20 43089.70 48051.63 2021-03-02 02:42:36.000 061 21261.27 442.18 43089.73 48051.67 2021-03-02 02:42:37.000 061 21261.28 442.19 43089.75 48051.53 2021-03-02 02:42:38.000 061 21261.27 442.21 43089.72 48051.74 2021-03-02 02:42:39.000 061 21261.27 442.22 43089.74 48051.51 2021-03-02 02:42:40.000 061 21261.30 442.18 43089.73 48051.58 2021-03-02 02:42:41.000 061 21261.31 442.17 43089.76 48051.67 2021-03-02 02:42:42.000 061 21261.28 442.17 43089.75 48051.55 2021-03-02 02:42:43.000 061 21261.27 442.18 43089.74 48051.72 2021-03-02 02:42:44.000 061 21261.27 442.21 43089.73 48051.57 2021-03-02 02:42:45.000 061 21261.27 442.22 43089.76 48051.80 2021-03-02 02:42:46.000 061 21261.28 442.21 43089.78 48051.65 2021-03-02 02:42:47.000 061 21261.31 442.20 43089.78 48051.71 2021-03-02 02:42:48.000 061 21261.34 442.18 43089.77 48051.62 2021-03-02 02:42:49.000 061 21261.32 442.20 43089.73 48051.67 2021-03-02 02:42:50.000 061 21261.33 442.20 43089.75 48051.66 2021-03-02 02:42:51.000 061 21261.35 442.21 43089.75 48051.64 2021-03-02 02:42:52.000 061 21261.37 442.20 43089.76 48051.69 2021-03-02 02:42:53.000 061 21261.37 442.20 43089.77 48051.70 2021-03-02 02:42:54.000 061 21261.35 442.21 43089.78 48051.71 2021-03-02 02:42:55.000 061 21261.36 442.21 43089.81 48051.83 2021-03-02 02:42:56.000 061 21261.36 442.22 43089.81 48051.68 2021-03-02 02:42:57.000 061 21261.38 442.19 43089.83 48051.68 2021-03-02 02:42:58.000 061 21261.39 442.21 43089.79 48051.72 2021-03-02 02:42:59.000 061 21261.40 442.21 43089.80 48051.93 2021-03-02 02:43:00.000 061 21261.41 442.21 43089.82 48051.63 2021-03-02 02:43:01.000 061 21261.42 442.20 43089.83 48051.83 2021-03-02 02:43:02.000 061 21261.42 442.20 43089.79 48051.78 2021-03-02 02:43:03.000 061 21261.40 442.21 43089.80 48051.84 2021-03-02 02:43:04.000 061 21261.44 442.19 43089.79 48051.79 2021-03-02 02:43:05.000 061 21261.44 442.22 43089.81 48051.72 2021-03-02 02:43:06.000 061 21261.44 442.19 43089.83 48051.91 2021-03-02 02:43:07.000 061 21261.44 442.17 43089.83 48051.70 2021-03-02 02:43:08.000 061 21261.45 442.19 43089.82 48051.73 2021-03-02 02:43:09.000 061 21261.46 442.18 43089.81 48051.94 2021-03-02 02:43:10.000 061 21261.47 442.17 43089.83 48051.68 2021-03-02 02:43:11.000 061 21261.45 442.16 43089.81 48051.73 2021-03-02 02:43:12.000 061 21261.47 442.13 43089.82 48051.81 2021-03-02 02:43:13.000 061 21261.48 442.14 43089.88 48051.90 2021-03-02 02:43:14.000 061 21261.51 442.13 43089.88 48051.95 2021-03-02 02:43:15.000 061 21261.51 442.12 43089.83 48051.80 2021-03-02 02:43:16.000 061 21261.55 442.10 43089.82 48051.98 2021-03-02 02:43:17.000 061 21261.50 442.09 43089.85 48051.95 2021-03-02 02:43:18.000 061 21261.53 442.08 43089.85 48051.83 2021-03-02 02:43:19.000 061 21261.54 442.09 43089.86 48051.89 2021-03-02 02:43:20.000 061 21261.54 442.10 43089.85 48051.87 2021-03-02 02:43:21.000 061 21261.56 442.10 43089.84 48051.84 2021-03-02 02:43:22.000 061 21261.57 442.08 43089.87 48052.00 2021-03-02 02:43:23.000 061 21261.54 442.09 43089.89 48051.93 2021-03-02 02:43:24.000 061 21261.55 442.10 43089.88 48051.98 2021-03-02 02:43:25.000 061 21261.56 442.10 43089.85 48051.98 2021-03-02 02:43:26.000 061 21261.58 442.07 43089.84 48051.89 2021-03-02 02:43:27.000 061 21261.56 442.09 43089.84 48051.95 2021-03-02 02:43:28.000 061 21261.61 442.09 43089.88 48051.94 2021-03-02 02:43:29.000 061 21261.60 442.07 43089.91 48051.98 2021-03-02 02:43:30.000 061 21261.60 442.07 43089.88 48051.95 2021-03-02 02:43:31.000 061 21261.60 442.11 43089.84 48051.91 2021-03-02 02:43:32.000 061 21261.60 442.08 43089.84 48051.99 2021-03-02 02:43:33.000 061 21261.59 442.09 43089.87 48051.98 2021-03-02 02:43:34.000 061 21261.60 442.07 43089.89 48051.99 2021-03-02 02:43:35.000 061 21261.58 442.06 43089.86 48051.89 2021-03-02 02:43:36.000 061 21261.54 442.09 43089.85 48052.01 2021-03-02 02:43:37.000 061 21261.56 442.03 43089.90 48051.96 2021-03-02 02:43:38.000 061 21261.55 442.02 43089.88 48051.98 2021-03-02 02:43:39.000 061 21261.56 442.02 43089.85 48051.92 2021-03-02 02:43:40.000 061 21261.61 441.98 43089.87 48051.93 2021-03-02 02:43:41.000 061 21261.66 441.94 43089.90 48051.94 2021-03-02 02:43:42.000 061 21261.67 441.92 43089.92 48051.97 2021-03-02 02:43:43.000 061 21261.67 441.88 43089.92 48052.07 2021-03-02 02:43:44.000 061 21261.70 441.84 43089.98 48052.09 2021-03-02 02:43:45.000 061 21261.73 441.83 43089.99 48052.13 2021-03-02 02:43:46.000 061 21261.72 441.82 43089.97 48052.14 2021-03-02 02:43:47.000 061 21261.71 441.83 43089.96 48052.05 2021-03-02 02:43:48.000 061 21261.70 441.83 43089.95 48052.13 2021-03-02 02:43:49.000 061 21261.69 441.81 43090.01 48052.09 2021-03-02 02:43:50.000 061 21261.70 441.81 43090.01 48052.09 2021-03-02 02:43:51.000 061 21261.70 441.80 43089.98 48052.16 2021-03-02 02:43:52.000 061 21261.68 441.81 43090.01 48052.12 2021-03-02 02:43:53.000 061 21261.68 441.82 43090.00 48052.16 2021-03-02 02:43:54.000 061 21261.71 441.79 43090.02 48052.19 2021-03-02 02:43:55.000 061 21261.71 441.81 43090.01 48052.05 2021-03-02 02:43:56.000 061 21261.72 441.80 43090.02 48052.10 2021-03-02 02:43:57.000 061 21261.72 441.80 43090.04 48052.09 2021-03-02 02:43:58.000 061 21261.71 441.83 43090.05 48052.14 2021-03-02 02:43:59.000 061 21261.68 441.84 43090.06 48052.16 2021-03-02 02:44:00.000 061 21261.69 441.85 43090.06 48052.17 2021-03-02 02:44:01.000 061 21261.71 441.85 43090.06 48052.16 2021-03-02 02:44:02.000 061 21261.72 441.84 43090.05 48052.15 2021-03-02 02:44:03.000 061 21261.73 441.84 43090.04 48052.08 2021-03-02 02:44:04.000 061 21261.74 441.86 43090.03 48052.16 2021-03-02 02:44:05.000 061 21261.74 441.86 43090.08 48052.13 2021-03-02 02:44:06.000 061 21261.74 441.85 43090.07 48052.11 2021-03-02 02:44:07.000 061 21261.75 441.86 43090.06 48052.18 2021-03-02 02:44:08.000 061 21261.77 441.86 43090.09 48052.22 2021-03-02 02:44:09.000 061 21261.81 441.86 43090.11 48052.09 2021-03-02 02:44:10.000 061 21261.80 441.87 43090.11 48052.19 2021-03-02 02:44:11.000 061 21261.81 441.86 43090.15 48052.18 2021-03-02 02:44:12.000 061 21261.78 441.89 43090.15 48052.25 2021-03-02 02:44:13.000 061 21261.78 441.89 43090.13 48052.21 2021-03-02 02:44:14.000 061 21261.77 441.93 43090.13 48052.15 2021-03-02 02:44:15.000 061 21261.75 441.92 43090.10 48052.17 2021-03-02 02:44:16.000 061 21261.75 441.97 43090.06 48052.11 2021-03-02 02:44:17.000 061 21261.72 441.98 43090.06 48052.08 2021-03-02 02:44:18.000 061 21261.69 441.99 43090.05 48052.16 2021-03-02 02:44:19.000 061 21261.67 441.98 43090.01 48052.08 2021-03-02 02:44:20.000 061 21261.64 442.00 43090.00 48052.09 2021-03-02 02:44:21.000 061 21261.65 441.99 43090.00 48052.12 2021-03-02 02:44:22.000 061 21261.66 441.96 43089.98 48051.99 2021-03-02 02:44:23.000 061 21261.67 441.98 43089.96 48052.04 2021-03-02 02:44:24.000 061 21261.64 441.97 43090.00 48052.01 2021-03-02 02:44:25.000 061 21261.68 441.95 43089.97 48052.01 2021-03-02 02:44:26.000 061 21261.68 441.95 43089.94 48052.03 2021-03-02 02:44:27.000 061 21261.67 441.93 43089.97 48052.04 2021-03-02 02:44:28.000 061 21261.66 441.92 43089.97 48052.06 2021-03-02 02:44:29.000 061 21261.68 441.89 43089.95 48051.95 2021-03-02 02:44:30.000 061 21261.66 441.88 43089.97 48052.02 2021-03-02 02:44:31.000 061 21261.66 441.84 43090.01 48052.08 2021-03-02 02:44:32.000 061 21261.66 441.83 43089.99 48051.96 2021-03-02 02:44:33.000 061 21261.64 441.79 43089.98 48052.08 2021-03-02 02:44:34.000 061 21261.61 441.77 43089.96 48052.04 2021-03-02 02:44:35.000 061 21261.60 441.79 43089.96 48051.96 2021-03-02 02:44:36.000 061 21261.62 441.77 43089.98 48052.01 2021-03-02 02:44:37.000 061 21261.62 441.77 43089.97 48052.02 2021-03-02 02:44:38.000 061 21261.66 441.74 43089.99 48051.98 2021-03-02 02:44:39.000 061 21261.61 441.78 43089.99 48052.08 2021-03-02 02:44:40.000 061 21261.62 441.77 43089.97 48052.06 2021-03-02 02:44:41.000 061 21261.60 441.77 43089.98 48052.04 2021-03-02 02:44:42.000 061 21261.59 441.76 43090.01 48052.04 2021-03-02 02:44:43.000 061 21261.56 441.77 43089.95 48051.95 2021-03-02 02:44:44.000 061 21261.58 441.75 43089.93 48052.02 2021-03-02 02:44:45.000 061 21261.55 441.76 43089.98 48052.00 2021-03-02 02:44:46.000 061 21261.57 441.77 43089.98 48051.95 2021-03-02 02:44:47.000 061 21261.58 441.77 43089.92 48052.03 2021-03-02 02:44:48.000 061 21261.56 441.78 43089.94 48052.05 2021-03-02 02:44:49.000 061 21261.53 441.79 43089.92 48051.99 2021-03-02 02:44:50.000 061 21261.51 441.81 43089.96 48051.99 2021-03-02 02:44:51.000 061 21261.50 441.81 43089.95 48051.91 2021-03-02 02:44:52.000 061 21261.52 441.82 43089.96 48051.89 2021-03-02 02:44:53.000 061 21261.52 441.85 43089.96 48051.88 2021-03-02 02:44:54.000 061 21261.53 441.88 43089.95 48051.87 2021-03-02 02:44:55.000 061 21261.53 441.88 43089.90 48051.95 2021-03-02 02:44:56.000 061 21261.51 441.89 43089.91 48051.92 2021-03-02 02:44:57.000 061 21261.49 441.88 43089.91 48051.94 2021-03-02 02:44:58.000 061 21261.51 441.87 43089.91 48051.94 2021-03-02 02:44:59.000 061 21261.50 441.87 43089.94 48051.86 2021-03-02 02:45:00.000 061 21261.51 441.88 43089.92 48051.93 2021-03-02 02:45:01.000 061 21261.49 441.88 43089.89 48051.85 2021-03-02 02:45:02.000 061 21261.49 441.87 43089.92 48051.86 2021-03-02 02:45:03.000 061 21261.47 441.88 43089.95 48051.89 2021-03-02 02:45:04.000 061 21261.46 441.87 43089.91 48051.94 2021-03-02 02:45:05.000 061 21261.47 441.84 43089.90 48051.87 2021-03-02 02:45:06.000 061 21261.46 441.84 43089.90 48051.90 2021-03-02 02:45:07.000 061 21261.48 441.83 43089.91 48051.98 2021-03-02 02:45:08.000 061 21261.48 441.81 43089.90 48051.95 2021-03-02 02:45:09.000 061 21261.45 441.81 43089.88 48051.88 2021-03-02 02:45:10.000 061 21261.50 441.77 43089.90 48051.89 2021-03-02 02:45:11.000 061 21261.48 441.78 43089.91 48051.94 2021-03-02 02:45:12.000 061 21261.48 441.78 43089.93 48051.88 2021-03-02 02:45:13.000 061 21261.47 441.76 43089.92 48051.94 2021-03-02 02:45:14.000 061 21261.45 441.77 43089.91 48051.86 2021-03-02 02:45:15.000 061 21261.42 441.74 43089.89 48051.85 2021-03-02 02:45:16.000 061 21261.41 441.72 43089.92 48051.90 2021-03-02 02:45:17.000 061 21261.43 441.68 43089.92 48051.89 2021-03-02 02:45:18.000 061 21261.46 441.67 43089.92 48051.96 2021-03-02 02:45:19.000 061 21261.44 441.68 43089.93 48051.96 2021-03-02 02:45:20.000 061 21261.42 441.71 43089.89 48051.88 2021-03-02 02:45:21.000 061 21261.39 441.74 43089.88 48051.92 2021-03-02 02:45:22.000 061 21261.39 441.74 43089.85 48051.81 2021-03-02 02:45:23.000 061 21261.34 441.74 43089.83 48051.80 2021-03-02 02:45:24.000 061 21261.36 441.77 43089.81 48051.80 2021-03-02 02:45:25.000 061 21261.31 441.80 43089.81 48051.72 2021-03-02 02:45:26.000 061 21261.32 441.81 43089.75 48051.77 2021-03-02 02:45:27.000 061 21261.36 441.79 43089.73 48051.74 2021-03-02 02:45:28.000 061 21261.36 441.79 43089.74 48051.74 2021-03-02 02:45:29.000 061 21261.35 441.78 43089.71 48051.72 2021-03-02 02:45:30.000 061 21261.32 441.79 43089.72 48051.61 2021-03-02 02:45:31.000 061 21261.33 441.78 43089.74 48051.65 2021-03-02 02:45:32.000 061 21261.31 441.76 43089.71 48051.68 2021-03-02 02:45:33.000 061 21261.32 441.76 43089.69 48051.60 2021-03-02 02:45:34.000 061 21261.35 441.76 43089.69 48051.68 2021-03-02 02:45:35.000 061 21261.36 441.75 43089.69 48051.65 2021-03-02 02:45:36.000 061 21261.34 441.77 43089.66 48051.76 2021-03-02 02:45:37.000 061 21261.32 441.82 43089.66 48051.65 2021-03-02 02:45:38.000 061 21261.36 441.79 43089.72 48051.63 2021-03-02 02:45:39.000 061 21261.35 441.79 43089.71 48051.74 2021-03-02 02:45:40.000 061 21261.34 441.79 43089.69 48051.66 2021-03-02 02:45:41.000 061 21261.33 441.82 43089.69 48051.64 2021-03-02 02:45:42.000 061 21261.30 441.82 43089.70 48051.73 2021-03-02 02:45:43.000 061 21261.34 441.82 43089.71 48051.64 2021-03-02 02:45:44.000 061 21261.32 441.83 43089.67 48051.70 2021-03-02 02:45:45.000 061 21261.27 441.83 43089.68 48051.62 2021-03-02 02:45:46.000 061 21261.29 441.84 43089.68 48051.65 2021-03-02 02:45:47.000 061 21261.33 441.83 43089.70 48051.63 2021-03-02 02:45:48.000 061 21261.33 441.82 43089.71 48051.60 2021-03-02 02:45:49.000 061 21261.32 441.81 43089.71 48051.73 2021-03-02 02:45:50.000 061 21261.29 441.84 43089.71 48051.66 2021-03-02 02:45:51.000 061 21261.31 441.80 43089.72 48051.66 2021-03-02 02:45:52.000 061 21261.33 441.80 43089.71 48051.68 2021-03-02 02:45:53.000 061 21261.28 441.80 43089.72 48051.64 2021-03-02 02:45:54.000 061 21261.27 441.79 43089.72 48051.61 2021-03-02 02:45:55.000 061 21261.23 441.80 43089.70 48051.57 2021-03-02 02:45:56.000 061 21261.24 441.79 43089.68 48051.60 2021-03-02 02:45:57.000 061 21261.23 441.80 43089.69 48051.62 2021-03-02 02:45:58.000 061 21261.21 441.81 43089.69 48051.60 2021-03-02 02:45:59.000 061 21261.20 441.80 43089.67 48051.69 2021-03-02 02:46:00.000 061 21261.20 441.82 43089.65 48051.60 2021-03-02 02:46:01.000 061 21261.17 441.82 43089.64 48051.60 2021-03-02 02:46:02.000 061 21261.19 441.83 43089.66 48051.57 2021-03-02 02:46:03.000 061 21261.18 441.82 43089.65 48051.55 2021-03-02 02:46:04.000 061 21261.14 441.82 43089.66 48051.55 2021-03-02 02:46:05.000 061 21261.15 441.84 43089.66 48051.62 2021-03-02 02:46:06.000 061 21261.14 441.83 43089.68 48051.53 2021-03-02 02:46:07.000 061 21261.13 441.83 43089.68 48051.52 2021-03-02 02:46:08.000 061 21261.14 441.82 43089.68 48051.59 2021-03-02 02:46:09.000 061 21261.12 441.80 43089.66 48051.52 2021-03-02 02:46:10.000 061 21261.11 441.81 43089.68 48051.49 2021-03-02 02:46:11.000 061 21261.09 441.81 43089.68 48051.50 2021-03-02 02:46:12.000 061 21261.09 441.81 43089.66 48051.49 2021-03-02 02:46:13.000 061 21261.09 441.79 43089.67 48051.49 2021-03-02 02:46:14.000 061 21261.07 441.78 43089.69 48051.54 2021-03-02 02:46:15.000 061 21261.08 441.80 43089.65 48051.59 2021-03-02 02:46:16.000 061 21261.06 441.80 43089.64 48051.51 2021-03-02 02:46:17.000 061 21261.10 441.77 43089.66 48051.57 2021-03-02 02:46:18.000 061 21261.10 441.78 43089.67 48051.44 2021-03-02 02:46:19.000 061 21261.10 441.78 43089.67 48051.51 2021-03-02 02:46:20.000 061 21261.09 441.77 43089.63 48051.44 2021-03-02 02:46:21.000 061 21261.10 441.77 43089.67 48051.49 2021-03-02 02:46:22.000 061 21261.10 441.77 43089.69 48051.51 2021-03-02 02:46:23.000 061 21261.10 441.76 43089.66 48051.47 2021-03-02 02:46:24.000 061 21261.10 441.77 43089.66 48051.59 2021-03-02 02:46:25.000 061 21261.13 441.76 43089.68 48051.54 2021-03-02 02:46:26.000 061 21261.12 441.74 43089.69 48051.56 2021-03-02 02:46:27.000 061 21261.14 441.73 43089.70 48051.56 2021-03-02 02:46:28.000 061 21261.15 441.71 43089.71 48051.49 2021-03-02 02:46:29.000 061 21261.18 441.72 43089.68 48051.55 2021-03-02 02:46:30.000 061 21261.15 441.71 43089.67 48051.54 2021-03-02 02:46:31.000 061 21261.16 441.70 43089.70 48051.61 2021-03-02 02:46:32.000 061 21261.16 441.72 43089.73 48051.59 2021-03-02 02:46:33.000 061 21261.14 441.71 43089.70 48051.51 2021-03-02 02:46:34.000 061 21261.16 441.70 43089.71 48051.59 2021-03-02 02:46:35.000 061 21261.12 441.73 43089.69 48051.58 2021-03-02 02:46:36.000 061 21261.11 441.75 43089.68 48051.52 2021-03-02 02:46:37.000 061 21261.10 441.73 43089.66 48051.55 2021-03-02 02:46:38.000 061 21261.09 441.71 43089.65 48051.54 2021-03-02 02:46:39.000 061 21261.08 441.71 43089.66 48051.57 2021-03-02 02:46:40.000 061 21261.08 441.72 43089.65 48051.53 2021-03-02 02:46:41.000 061 21261.05 441.72 43089.62 48051.49 2021-03-02 02:46:42.000 061 21261.04 441.68 43089.63 48051.50 2021-03-02 02:46:43.000 061 21261.05 441.66 43089.64 48051.40 2021-03-02 02:46:44.000 061 21261.01 441.64 43089.62 48051.46 2021-03-02 02:46:45.000 061 21260.95 441.65 43089.60 48051.37 2021-03-02 02:46:46.000 061 21260.96 441.60 43089.59 48051.36 2021-03-02 02:46:47.000 061 21260.95 441.58 43089.60 48051.41 2021-03-02 02:46:48.000 061 21260.94 441.57 43089.63 48051.42 2021-03-02 02:46:49.000 061 21260.91 441.57 43089.63 48051.46 2021-03-02 02:46:50.000 061 21260.88 441.57 43089.59 48051.43 2021-03-02 02:46:51.000 061 21260.86 441.55 43089.60 48051.43 2021-03-02 02:46:52.000 061 21260.89 441.54 43089.62 48051.40 2021-03-02 02:46:53.000 061 21260.89 441.54 43089.59 48051.34 2021-03-02 02:46:54.000 061 21260.86 441.53 43089.58 48051.39 2021-03-02 02:46:55.000 061 21260.86 441.54 43089.58 48051.32 2021-03-02 02:46:56.000 061 21260.86 441.54 43089.60 48051.35 2021-03-02 02:46:57.000 061 21260.84 441.52 43089.58 48051.33 2021-03-02 02:46:58.000 061 21260.85 441.51 43089.58 48051.36 2021-03-02 02:46:59.000 061 21260.80 441.52 43089.58 48051.40 2021-03-02 02:47:00.000 061 21260.79 441.51 43089.60 48051.36 2021-03-02 02:47:01.000 061 21260.78 441.51 43089.58 48051.34 2021-03-02 02:47:02.000 061 21260.79 441.52 43089.57 48051.38 2021-03-02 02:47:03.000 061 21260.79 441.50 43089.60 48051.32 2021-03-02 02:47:04.000 061 21260.80 441.47 43089.59 48051.37 2021-03-02 02:47:05.000 061 21260.78 441.48 43089.56 48051.30 2021-03-02 02:47:06.000 061 21260.77 441.51 43089.56 48051.30 2021-03-02 02:47:07.000 061 21260.77 441.48 43089.56 48051.29 2021-03-02 02:47:08.000 061 21260.80 441.47 43089.57 48051.29 2021-03-02 02:47:09.000 061 21260.77 441.47 43089.57 48051.34 2021-03-02 02:47:10.000 061 21260.76 441.46 43089.56 48051.28 2021-03-02 02:47:11.000 061 21260.75 441.46 43089.57 48051.35 2021-03-02 02:47:12.000 061 21260.74 441.45 43089.57 48051.34 2021-03-02 02:47:13.000 061 21260.73 441.43 43089.58 48051.32 2021-03-02 02:47:14.000 061 21260.74 441.43 43089.58 48051.25 2021-03-02 02:47:15.000 061 21260.73 441.40 43089.57 48051.30 2021-03-02 02:47:16.000 061 21260.73 441.37 43089.62 48051.34 2021-03-02 02:47:17.000 061 21260.74 441.39 43089.63 48051.24 2021-03-02 02:47:18.000 061 21260.75 441.35 43089.66 48051.32 2021-03-02 02:47:19.000 061 21260.76 441.32 43089.64 48051.37 2021-03-02 02:47:20.000 061 21260.75 441.34 43089.61 48051.26 2021-03-02 02:47:21.000 061 21260.77 441.31 43089.60 48051.30 2021-03-02 02:47:22.000 061 21260.84 441.27 43089.60 48051.27 2021-03-02 02:47:23.000 061 21260.82 441.28 43089.62 48051.30 2021-03-02 02:47:24.000 061 21260.85 441.27 43089.62 48051.33 2021-03-02 02:47:25.000 061 21260.87 441.25 43089.59 48051.31 2021-03-02 02:47:26.000 061 21260.86 441.18 43089.61 48051.41 2021-03-02 02:47:27.000 061 21260.90 441.14 43089.65 48051.37 2021-03-02 02:47:28.000 061 21260.94 441.11 43089.67 48051.33 2021-03-02 02:47:29.000 061 21260.97 441.10 43089.66 48051.52 2021-03-02 02:47:30.000 061 21260.98 441.08 43089.66 48051.46 2021-03-02 02:47:31.000 061 21260.99 441.08 43089.68 48051.47 2021-03-02 02:47:32.000 061 21260.98 441.08 43089.67 48051.43 2021-03-02 02:47:33.000 061 21260.99 441.07 43089.66 48051.45 2021-03-02 02:47:34.000 061 21261.01 441.08 43089.66 48051.51 2021-03-02 02:47:35.000 061 21261.04 441.09 43089.68 48051.47 2021-03-02 02:47:36.000 061 21261.05 441.10 43089.69 48051.51 2021-03-02 02:47:37.000 061 21261.07 441.08 43089.68 48051.49 2021-03-02 02:47:38.000 061 21261.05 441.13 43089.68 48051.51 2021-03-02 02:47:39.000 061 21261.08 441.16 43089.67 48051.57 2021-03-02 02:47:40.000 061 21261.11 441.17 43089.67 48051.47 2021-03-02 02:47:41.000 061 21261.12 441.23 43089.63 48051.54 2021-03-02 02:47:42.000 061 21261.12 441.26 43089.63 48051.42 2021-03-02 02:47:43.000 061 21261.12 441.29 43089.62 48051.46 2021-03-02 02:47:44.000 061 21261.12 441.31 43089.63 48051.47 2021-03-02 02:47:45.000 061 21261.13 441.33 43089.60 48051.57 2021-03-02 02:47:46.000 061 21261.13 441.36 43089.58 48051.49 2021-03-02 02:47:47.000 061 21261.13 441.37 43089.60 48051.47 2021-03-02 02:47:48.000 061 21261.13 441.40 43089.57 48051.51 2021-03-02 02:47:49.000 061 21261.11 441.41 43089.58 48051.46 2021-03-02 02:47:50.000 061 21261.12 441.41 43089.58 48051.42 2021-03-02 02:47:51.000 061 21261.14 441.39 43089.59 48051.53 2021-03-02 02:47:52.000 061 21261.12 441.39 43089.59 48051.48 2021-03-02 02:47:53.000 061 21261.12 441.40 43089.54 48051.47 2021-03-02 02:47:54.000 061 21261.13 441.39 43089.53 48051.48 2021-03-02 02:47:55.000 061 21261.09 441.40 43089.59 48051.48 2021-03-02 02:47:56.000 061 21261.10 441.38 43089.56 48051.48 2021-03-02 02:47:57.000 061 21261.12 441.39 43089.57 48051.41 2021-03-02 02:47:58.000 061 21261.06 441.39 43089.57 48051.40 2021-03-02 02:47:59.000 061 21261.04 441.37 43089.55 48051.39 2021-03-02 02:48:00.000 061 21261.04 441.35 43089.55 48051.38 2021-03-02 02:48:01.000 061 21261.03 441.35 43089.53 48051.44 2021-03-02 02:48:02.000 061 21261.04 441.30 43089.56 48051.39 2021-03-02 02:48:03.000 061 21261.04 441.27 43089.56 48051.45 2021-03-02 02:48:04.000 061 21261.02 441.26 43089.54 48051.45 2021-03-02 02:48:05.000 061 21261.02 441.23 43089.53 48051.43 2021-03-02 02:48:06.000 061 21261.03 441.19 43089.57 48051.43 2021-03-02 02:48:07.000 061 21261.04 441.15 43089.54 48051.37 2021-03-02 02:48:08.000 061 21261.05 441.13 43089.53 48051.40 2021-03-02 02:48:09.000 061 21261.08 441.10 43089.53 48051.38 2021-03-02 02:48:10.000 061 21261.06 441.07 43089.58 48051.35 2021-03-02 02:48:11.000 061 21261.07 441.02 43089.56 48051.41 2021-03-02 02:48:12.000 061 21261.07 441.00 43089.57 48051.37 2021-03-02 02:48:13.000 061 21261.07 440.97 43089.60 48051.50 2021-03-02 02:48:14.000 061 21261.07 440.95 43089.59 48051.38 2021-03-02 02:48:15.000 061 21261.08 440.93 43089.59 48051.44 2021-03-02 02:48:16.000 061 21261.09 440.87 43089.58 48051.48 2021-03-02 02:48:17.000 061 21261.13 440.84 43089.59 48051.40 2021-03-02 02:48:18.000 061 21261.12 440.82 43089.62 48051.43 2021-03-02 02:48:19.000 061 21261.12 440.80 43089.64 48051.41 2021-03-02 02:48:20.000 061 21261.16 440.75 43089.63 48051.42 2021-03-02 02:48:21.000 061 21261.16 440.74 43089.61 48051.51 2021-03-02 02:48:22.000 061 21261.17 440.68 43089.63 48051.52 2021-03-02 02:48:23.000 061 21261.16 440.65 43089.65 48051.46 2021-03-02 02:48:24.000 061 21261.17 440.63 43089.66 48051.53 2021-03-02 02:48:25.000 061 21261.16 440.61 43089.67 48051.60 2021-03-02 02:48:26.000 061 21261.17 440.59 43089.71 48051.59 2021-03-02 02:48:27.000 061 21261.16 440.58 43089.71 48051.58 2021-03-02 02:48:28.000 061 21261.17 440.56 43089.71 48051.57 2021-03-02 02:48:29.000 061 21261.20 440.54 43089.72 48051.52 2021-03-02 02:48:30.000 061 21261.19 440.51 43089.73 48051.53 2021-03-02 02:48:31.000 061 21261.18 440.52 43089.70 48051.55 2021-03-02 02:48:32.000 061 21261.17 440.51 43089.73 48051.54 2021-03-02 02:48:33.000 061 21261.14 440.55 43089.70 48051.56 2021-03-02 02:48:34.000 061 21261.14 440.58 43089.69 48051.55 2021-03-02 02:48:35.000 061 21261.14 440.58 43089.67 48051.52 2021-03-02 02:48:36.000 061 21261.14 440.59 43089.63 48051.52 2021-03-02 02:48:37.000 061 21261.09 440.61 43089.63 48051.47 2021-03-02 02:48:38.000 061 21261.09 440.62 43089.59 48051.51 2021-03-02 02:48:39.000 061 21261.08 440.64 43089.59 48051.43 2021-03-02 02:48:40.000 061 21261.08 440.68 43089.64 48051.44 2021-03-02 02:48:41.000 061 21261.11 440.69 43089.60 48051.42 2021-03-02 02:48:42.000 061 21261.11 440.73 43089.57 48051.46 2021-03-02 02:48:43.000 061 21261.08 440.78 43089.57 48051.45 2021-03-02 02:48:44.000 061 21261.11 440.81 43089.57 48051.46 2021-03-02 02:48:45.000 061 21261.12 440.84 43089.54 48051.44 2021-03-02 02:48:46.000 061 21261.13 440.88 43089.54 48051.46 2021-03-02 02:48:47.000 061 21261.12 440.91 43089.51 48051.38 2021-03-02 02:48:48.000 061 21261.13 440.94 43089.51 48051.41 2021-03-02 02:48:49.000 061 21261.15 440.97 43089.50 48051.34 2021-03-02 02:48:50.000 061 21261.17 441.00 43089.47 48051.38 2021-03-02 02:48:51.000 061 21261.17 441.01 43089.49 48051.36 2021-03-02 02:48:52.000 061 21261.18 441.05 43089.50 48051.33 2021-03-02 02:48:53.000 061 21261.20 441.07 43089.48 48051.39 2021-03-02 02:48:54.000 061 21261.20 441.07 43089.49 48051.35 2021-03-02 02:48:55.000 061 21261.24 441.09 43089.45 48051.43 2021-03-02 02:48:56.000 061 21261.25 441.12 43089.46 48051.43 2021-03-02 02:48:57.000 061 21261.28 441.11 43089.45 48051.41 2021-03-02 02:48:58.000 061 21261.30 441.13 43089.44 48051.41 2021-03-02 02:48:59.000 061 21261.30 441.16 43089.42 48051.34 2021-03-02 02:49:00.000 061 21261.31 441.15 43089.45 48051.39 2021-03-02 02:49:01.000 061 21261.31 441.15 43089.46 48051.43 2021-03-02 02:49:02.000 061 21261.30 441.17 43089.45 48051.40 2021-03-02 02:49:03.000 061 21261.32 441.17 43089.42 48051.37 2021-03-02 02:49:04.000 061 21261.30 441.18 43089.44 48051.48 2021-03-02 02:49:05.000 061 21261.30 441.19 43089.45 48051.39 2021-03-02 02:49:06.000 061 21261.28 441.19 43089.42 48051.35 2021-03-02 02:49:07.000 061 21261.25 441.20 43089.42 48051.33 2021-03-02 02:49:08.000 061 21261.24 441.16 43089.40 48051.39 2021-03-02 02:49:09.000 061 21261.26 441.16 43089.38 48051.33 2021-03-02 02:49:10.000 061 21261.24 441.12 43089.37 48051.37 2021-03-02 02:49:11.000 061 21261.23 441.10 43089.41 48051.38 2021-03-02 02:49:12.000 061 21261.20 441.06 43089.41 48051.35 2021-03-02 02:49:13.000 061 21261.19 441.04 43089.38 48051.39 2021-03-02 02:49:14.000 061 21261.23 441.02 43089.39 48051.36 2021-03-02 02:49:15.000 061 21261.25 441.01 43089.44 48051.38 2021-03-02 02:49:16.000 061 21261.25 440.99 43089.44 48051.32 2021-03-02 02:49:17.000 061 21261.22 440.96 43089.48 48051.35 2021-03-02 02:49:18.000 061 21261.22 440.92 43089.48 48051.35 2021-03-02 02:49:19.000 061 21261.24 440.87 43089.49 48051.35 2021-03-02 02:49:20.000 061 21261.22 440.83 43089.51 48051.45 2021-03-02 02:49:21.000 061 21261.22 440.80 43089.51 48051.39 2021-03-02 02:49:22.000 061 21261.21 440.76 43089.51 48051.47 2021-03-02 02:49:23.000 061 21261.21 440.72 43089.52 48051.46 2021-03-02 02:49:24.000 061 21261.18 440.68 43089.53 48051.42 2021-03-02 02:49:25.000 061 21261.17 440.64 43089.51 48051.41 2021-03-02 02:49:26.000 061 21261.15 440.64 43089.53 48051.42 2021-03-02 02:49:27.000 061 21261.17 440.59 43089.56 48051.43 2021-03-02 02:49:28.000 061 21261.17 440.56 43089.56 48051.41 2021-03-02 02:49:29.000 061 21261.14 440.55 43089.54 48051.40 2021-03-02 02:49:30.000 061 21261.13 440.51 43089.56 48051.47 2021-03-02 02:49:31.000 061 21261.12 440.51 43089.54 48051.46 2021-03-02 02:49:32.000 061 21261.13 440.48 43089.54 48051.41 2021-03-02 02:49:33.000 061 21261.14 440.45 43089.61 48051.45 2021-03-02 02:49:34.000 061 21261.13 440.44 43089.61 48051.50 2021-03-02 02:49:35.000 061 21261.13 440.43 43089.61 48051.53 2021-03-02 02:49:36.000 061 21261.17 440.39 43089.61 48051.43 2021-03-02 02:49:37.000 061 21261.12 440.39 43089.61 48051.48 2021-03-02 02:49:38.000 061 21261.13 440.43 43089.60 48051.42 2021-03-02 02:49:39.000 061 21261.15 440.41 43089.62 48051.54 2021-03-02 02:49:40.000 061 21261.13 440.40 43089.62 48051.52 2021-03-02 02:49:41.000 061 21261.13 440.42 43089.61 48051.42 2021-03-02 02:49:42.000 061 21261.10 440.47 43089.62 48051.46 2021-03-02 02:49:43.000 061 21261.11 440.51 43089.59 48051.43 2021-03-02 02:49:44.000 061 21261.09 440.54 43089.57 48051.40 2021-03-02 02:49:45.000 061 21261.11 440.54 43089.53 48051.46 2021-03-02 02:49:46.000 061 21261.09 440.55 43089.52 48051.39 2021-03-02 02:49:47.000 061 21261.10 440.57 43089.54 48051.43 2021-03-02 02:49:48.000 061 21261.09 440.60 43089.55 48051.43 2021-03-02 02:49:49.000 061 21261.09 440.63 43089.51 48051.38 2021-03-02 02:49:50.000 061 21261.09 440.64 43089.50 48051.37 2021-03-02 02:49:51.000 061 21261.09 440.70 43089.51 48051.33 2021-03-02 02:49:52.000 061 21261.09 440.73 43089.49 48051.35 2021-03-02 02:49:53.000 061 21261.07 440.76 43089.47 48051.33 2021-03-02 02:49:54.000 061 21261.08 440.78 43089.49 48051.32 2021-03-02 02:49:55.000 061 21261.09 440.79 43089.47 48051.40 2021-03-02 02:49:56.000 061 21261.08 440.83 43089.48 48051.31 2021-03-02 02:49:57.000 061 21261.08 440.87 43089.44 48051.37 2021-03-02 02:49:58.000 061 21261.07 440.92 43089.43 48051.34 2021-03-02 02:49:59.000 061 21261.07 440.92 43089.43 48051.33 2021-03-02 02:50:00.000 061 21261.10 440.94 43089.45 48051.34 2021-03-02 02:50:01.000 061 21261.09 440.98 43089.46 48051.27 2021-03-02 02:50:02.000 061 21261.10 441.03 43089.45 48051.28 2021-03-02 02:50:03.000 061 21261.08 441.05 43089.43 48051.31 2021-03-02 02:50:04.000 061 21261.09 441.10 43089.41 48051.32 2021-03-02 02:50:05.000 061 21261.11 441.13 43089.45 48051.25 2021-03-02 02:50:06.000 061 21261.10 441.17 43089.45 48051.33 2021-03-02 02:50:07.000 061 21261.12 441.18 43089.41 48051.30 2021-03-02 02:50:08.000 061 21261.12 441.21 43089.41 48051.26 2021-03-02 02:50:09.000 061 21261.13 441.22 43089.40 48051.24 2021-03-02 02:50:10.000 061 21261.14 441.23 43089.40 48051.28 2021-03-02 02:50:11.000 061 21261.17 441.26 43089.38 48051.27 2021-03-02 02:50:12.000 061 21261.19 441.28 43089.37 48051.33 2021-03-02 02:50:13.000 061 21261.19 441.27 43089.38 48051.29 2021-03-02 02:50:14.000 061 21261.20 441.30 43089.35 48051.34 2021-03-02 02:50:15.000 061 21261.23 441.28 43089.35 48051.33 2021-03-02 02:50:16.000 061 21261.19 441.28 43089.35 48051.32 2021-03-02 02:50:17.000 061 21261.22 441.25 43089.37 48051.36 2021-03-02 02:50:18.000 061 21261.23 441.21 43089.36 48051.28 2021-03-02 02:50:19.000 061 21261.24 441.16 43089.37 48051.32 2021-03-02 02:50:20.000 061 21261.22 441.12 43089.36 48051.25 2021-03-02 02:50:21.000 061 21261.22 441.09 43089.38 48051.29 2021-03-02 02:50:22.000 061 21261.20 441.04 43089.42 48051.37 2021-03-02 02:50:23.000 061 21261.21 440.97 43089.45 48051.30 2021-03-02 02:50:24.000 061 21261.24 440.89 43089.47 48051.43 2021-03-02 02:50:25.000 061 21261.24 440.82 43089.48 48051.38 2021-03-02 02:50:26.000 061 21261.23 440.77 43089.50 48051.43 2021-03-02 02:50:27.000 061 21261.25 440.68 43089.53 48051.47 2021-03-02 02:50:28.000 061 21261.22 440.66 43089.55 48051.47 2021-03-02 02:50:29.000 061 21261.23 440.61 43089.59 48051.52 2021-03-02 02:50:30.000 061 21261.25 440.58 43089.62 48051.50 2021-03-02 02:50:31.000 061 21261.25 440.57 43089.63 48051.57 2021-03-02 02:50:32.000 061 21261.31 440.55 43089.63 48051.62 2021-03-02 02:50:33.000 061 21261.33 440.52 43089.66 48051.53 2021-03-02 02:50:34.000 061 21261.31 440.51 43089.64 48051.61 2021-03-02 02:50:35.000 061 21261.33 440.51 43089.66 48051.65 2021-03-02 02:50:36.000 061 21261.35 440.51 43089.67 48051.58 2021-03-02 02:50:37.000 061 21261.32 440.51 43089.67 48051.61 2021-03-02 02:50:38.000 061 21261.32 440.51 43089.66 48051.63 2021-03-02 02:50:39.000 061 21261.34 440.49 43089.66 48051.67 2021-03-02 02:50:40.000 061 21261.31 440.53 43089.65 48051.64 2021-03-02 02:50:41.000 061 21261.31 440.53 43089.65 48051.66 2021-03-02 02:50:42.000 061 21261.32 440.53 43089.65 48051.63 2021-03-02 02:50:43.000 061 21261.31 440.54 43089.65 48051.56 2021-03-02 02:50:44.000 061 21261.29 440.52 43089.66 48051.61 2021-03-02 02:50:45.000 061 21261.26 440.53 43089.62 48051.54 2021-03-02 02:50:46.000 061 21261.27 440.54 43089.62 48051.58 2021-03-02 02:50:47.000 061 21261.27 440.56 43089.64 48051.60 2021-03-02 02:50:48.000 061 21261.25 440.56 43089.61 48051.57 2021-03-02 02:50:49.000 061 21261.23 440.59 43089.62 48051.60 2021-03-02 02:50:50.000 061 21261.23 440.63 43089.64 48051.56 2021-03-02 02:50:51.000 061 21261.19 440.65 43089.61 48051.56 2021-03-02 02:50:52.000 061 21261.20 440.66 43089.59 48051.56 2021-03-02 02:50:53.000 061 21261.18 440.67 43089.60 48051.45 2021-03-02 02:50:54.000 061 21261.15 440.68 43089.57 48051.46 2021-03-02 02:50:55.000 061 21261.14 440.69 43089.53 48051.44 2021-03-02 02:50:56.000 061 21261.10 440.72 43089.53 48051.42 2021-03-02 02:50:57.000 061 21261.10 440.75 43089.51 48051.43 2021-03-02 02:50:58.000 061 21261.09 440.77 43089.50 48051.43 2021-03-02 02:50:59.000 061 21261.09 440.83 43089.49 48051.46 2021-03-02 02:51:00.000 061 21261.11 440.88 43089.49 48051.38 2021-03-02 02:51:01.000 061 21261.11 440.93 43089.49 48051.37 2021-03-02 02:51:02.000 061 21261.12 440.99 43089.47 48051.43 2021-03-02 02:51:03.000 061 21261.12 441.05 43089.48 48051.42 2021-03-02 02:51:04.000 061 21261.12 441.13 43089.46 48051.42 2021-03-02 02:51:05.000 061 21261.12 441.17 43089.46 48051.32 2021-03-02 02:51:06.000 061 21261.14 441.23 43089.45 48051.39 2021-03-02 02:51:07.000 061 21261.17 441.29 43089.47 48051.41 2021-03-02 02:51:08.000 061 21261.17 441.36 43089.42 48051.33 2021-03-02 02:51:09.000 061 21261.22 441.41 43089.40 48051.35 2021-03-02 02:51:10.000 061 21261.23 441.48 43089.40 48051.34 2021-03-02 02:51:11.000 061 21261.25 441.53 43089.38 48051.29 2021-03-02 02:51:12.000 061 21261.23 441.60 43089.36 48051.34 2021-03-02 02:51:13.000 061 21261.27 441.64 43089.32 48051.26 2021-03-02 02:51:14.000 061 21261.27 441.66 43089.32 48051.38 2021-03-02 02:51:15.000 061 21261.29 441.67 43089.32 48051.36 2021-03-02 02:51:16.000 061 21261.29 441.70 43089.34 48051.39 2021-03-02 02:51:17.000 061 21261.30 441.71 43089.31 48051.35 2021-03-02 02:51:18.000 061 21261.31 441.73 43089.33 48051.31 2021-03-02 02:51:19.000 061 21261.32 441.73 43089.33 48051.34 2021-03-02 02:51:20.000 061 21261.32 441.72 43089.31 48051.26 2021-03-02 02:51:21.000 061 21261.34 441.69 43089.30 48051.32 2021-03-02 02:51:22.000 061 21261.35 441.68 43089.33 48051.32 2021-03-02 02:51:23.000 061 21261.36 441.65 43089.33 48051.30 2021-03-02 02:51:24.000 061 21261.34 441.63 43089.35 48051.37 2021-03-02 02:51:25.000 061 21261.32 441.61 43089.34 48051.34 2021-03-02 02:51:26.000 061 21261.31 441.57 43089.34 48051.42 2021-03-02 02:51:27.000 061 21261.32 441.53 43089.34 48051.39 2021-03-02 02:51:28.000 061 21261.35 441.51 43089.39 48051.37 2021-03-02 02:51:29.000 061 21261.32 441.48 43089.38 48051.41 2021-03-02 02:51:30.000 061 21261.30 441.46 43089.39 48051.39 2021-03-02 02:51:31.000 061 21261.30 441.42 43089.39 48051.36 2021-03-02 02:51:32.000 061 21261.33 441.39 43089.38 48051.37 2021-03-02 02:51:33.000 061 21261.31 441.35 43089.37 48051.36 2021-03-02 02:51:34.000 061 21261.31 441.30 43089.41 48051.43 2021-03-02 02:51:35.000 061 21261.31 441.26 43089.41 48051.38 2021-03-02 02:51:36.000 061 21261.32 441.21 43089.42 48051.43 2021-03-02 02:51:37.000 061 21261.32 441.16 43089.43 48051.44 2021-03-02 02:51:38.000 061 21261.30 441.13 43089.48 48051.45 2021-03-02 02:51:39.000 061 21261.28 441.08 43089.49 48051.47 2021-03-02 02:51:40.000 061 21261.28 441.01 43089.52 48051.43 2021-03-02 02:51:41.000 061 21261.29 441.00 43089.55 48051.50 2021-03-02 02:51:42.000 061 21261.28 440.98 43089.59 48051.45 2021-03-02 02:51:43.000 061 21261.28 440.96 43089.58 48051.55 2021-03-02 02:51:44.000 061 21261.26 440.96 43089.59 48051.52 2021-03-02 02:51:45.000 061 21261.27 440.94 43089.60 48051.49 2021-03-02 02:51:46.000 061 21261.26 440.92 43089.59 48051.52 2021-03-02 02:51:47.000 061 21261.22 440.94 43089.61 48051.51 2021-03-02 02:51:48.000 061 21261.20 440.92 43089.65 48051.57 2021-03-02 02:51:49.000 061 21261.22 440.94 43089.66 48051.58 2021-03-02 02:51:50.000 061 21261.22 440.91 43089.65 48051.52 2021-03-02 02:51:51.000 061 21261.20 440.92 43089.65 48051.54 2021-03-02 02:51:52.000 061 21261.18 440.91 43089.61 48051.46 2021-03-02 02:51:53.000 061 21261.15 440.91 43089.65 48051.51 2021-03-02 02:51:54.000 061 21261.18 440.91 43089.65 48051.49 2021-03-02 02:51:55.000 061 21261.17 440.92 43089.65 48051.45 2021-03-02 02:51:56.000 061 21261.14 440.93 43089.65 48051.53 2021-03-02 02:51:57.000 061 21261.15 440.94 43089.66 48051.47 2021-03-02 02:51:58.000 061 21261.13 440.95 43089.63 48051.50 2021-03-02 02:51:59.000 061 21261.12 440.95 43089.61 48051.53 2021-03-02 02:52:00.000 061 21261.11 441.01 43089.59 48051.46 2021-03-02 02:52:01.000 061 21261.08 441.05 43089.61 48051.51 2021-03-02 02:52:02.000 061 21261.09 441.06 43089.59 48051.45 2021-03-02 02:52:03.000 061 21261.12 441.08 43089.60 48051.45 2021-03-02 02:52:04.000 061 21261.11 441.11 43089.59 48051.42 2021-03-02 02:52:05.000 061 21261.11 441.11 43089.60 48051.42 2021-03-02 02:52:06.000 061 21261.13 441.14 43089.61 48051.48 2021-03-02 02:52:07.000 061 21261.12 441.16 43089.60 48051.46 2021-03-02 02:52:08.000 061 21261.15 441.17 43089.59 48051.52 2021-03-02 02:52:09.000 061 21261.15 441.23 43089.60 48051.47 2021-03-02 02:52:10.000 061 21261.20 441.27 43089.58 48051.50 2021-03-02 02:52:11.000 061 21261.20 441.30 43089.58 48051.50 2021-03-02 02:52:12.000 061 21261.20 441.35 43089.58 48051.42 2021-03-02 02:52:13.000 061 21261.16 441.38 43089.56 48051.46 2021-03-02 02:52:14.000 061 21261.20 441.42 43089.53 48051.46 2021-03-02 02:52:15.000 061 21261.21 441.44 43089.50 48051.50 2021-03-02 02:52:16.000 061 21261.21 441.48 43089.51 48051.47 2021-03-02 02:52:17.000 061 21261.19 441.51 43089.52 48051.42 2021-03-02 02:52:18.000 061 21261.22 441.49 43089.51 48051.48 2021-03-02 02:52:19.000 061 21261.22 441.51 43089.49 48051.51 2021-03-02 02:52:20.000 061 21261.21 441.49 43089.53 48051.45 2021-03-02 02:52:21.000 061 21261.24 441.48 43089.52 48051.46 2021-03-02 02:52:22.000 061 21261.28 441.48 43089.53 48051.46 2021-03-02 02:52:23.000 061 21261.26 441.47 43089.54 48051.55 2021-03-02 02:52:24.000 061 21261.26 441.47 43089.53 48051.53 2021-03-02 02:52:25.000 061 21261.25 441.46 43089.52 48051.46 2021-03-02 02:52:26.000 061 21261.25 441.45 43089.54 48051.53 2021-03-02 02:52:27.000 061 21261.25 441.42 43089.55 48051.42 2021-03-02 02:52:28.000 061 21261.25 441.40 43089.53 48051.50 2021-03-02 02:52:29.000 061 21261.27 441.39 43089.54 48051.43 2021-03-02 02:52:30.000 061 21261.27 441.36 43089.54 48051.45 2021-03-02 02:52:31.000 061 21261.28 441.34 43089.56 48051.53 2021-03-02 02:52:32.000 061 21261.24 441.32 43089.57 48051.44 2021-03-02 02:52:33.000 061 21261.25 441.32 43089.57 48051.52 2021-03-02 02:52:34.000 061 21261.26 441.32 43089.58 48051.52 2021-03-02 02:52:35.000 061 21261.25 441.30 43089.57 48051.50 2021-03-02 02:52:36.000 061 21261.31 441.24 43089.60 48051.53 2021-03-02 02:52:37.000 061 21261.30 441.21 43089.63 48051.49 2021-03-02 02:52:38.000 061 21261.31 441.18 43089.60 48051.55 2021-03-02 02:52:39.000 061 21261.33 441.17 43089.61 48051.56 2021-03-02 02:52:40.000 061 21261.35 441.15 43089.62 48051.60 2021-03-02 02:52:41.000 061 21261.34 441.14 43089.60 48051.57 2021-03-02 02:52:42.000 061 21261.33 441.14 43089.61 48051.51 2021-03-02 02:52:43.000 061 21261.35 441.11 43089.60 48051.52 2021-03-02 02:52:44.000 061 21261.36 441.10 43089.59 48051.56 2021-03-02 02:52:45.000 061 21261.35 441.08 43089.61 48051.57 2021-03-02 02:52:46.000 061 21261.31 441.07 43089.61 48051.50 2021-03-02 02:52:47.000 061 21261.31 441.07 43089.60 48051.53 2021-03-02 02:52:48.000 061 21261.27 441.09 43089.60 48051.57 2021-03-02 02:52:49.000 061 21261.23 441.09 43089.59 48051.52 2021-03-02 02:52:50.000 061 21261.22 441.08 43089.53 48051.49 2021-03-02 02:52:51.000 061 21261.20 441.07 43089.52 48051.49 2021-03-02 02:52:52.000 061 21261.21 441.07 43089.55 48051.40 2021-03-02 02:52:53.000 061 21261.20 441.06 43089.53 48051.42 2021-03-02 02:52:54.000 061 21261.17 441.04 43089.51 48051.38 2021-03-02 02:52:55.000 061 21261.14 441.03 43089.51 48051.37 2021-03-02 02:52:56.000 061 21261.11 441.02 43089.51 48051.40 2021-03-02 02:52:57.000 061 21261.09 441.01 43089.50 48051.38 2021-03-02 02:52:58.000 061 21261.08 441.02 43089.52 48051.39 2021-03-02 02:52:59.000 061 21261.07 441.03 43089.46 48051.37 2021-03-02 02:53:00.000 061 21261.07 441.05 43089.46 48051.35 2021-03-02 02:53:01.000 061 21261.03 441.08 43089.49 48051.38 2021-03-02 02:53:02.000 061 21261.01 441.08 43089.47 48051.29 2021-03-02 02:53:03.000 061 21261.01 441.09 43089.47 48051.30 2021-03-02 02:53:04.000 061 21261.02 441.10 43089.46 48051.26 2021-03-02 02:53:05.000 061 21261.01 441.12 43089.47 48051.24 2021-03-02 02:53:06.000 061 21260.98 441.13 43089.47 48051.26 2021-03-02 02:53:07.000 061 21260.95 441.15 43089.46 48051.27 2021-03-02 02:53:08.000 061 21260.94 441.17 43089.49 48051.29 2021-03-02 02:53:09.000 061 21260.95 441.20 43089.48 48051.28 2021-03-02 02:53:10.000 061 21260.96 441.18 43089.47 48051.30 2021-03-02 02:53:11.000 061 21261.00 441.15 43089.48 48051.30 2021-03-02 02:53:12.000 061 21261.00 441.15 43089.50 48051.29 2021-03-02 02:53:13.000 061 21260.99 441.17 43089.48 48051.32 2021-03-02 02:53:14.000 061 21260.96 441.18 43089.47 48051.28 2021-03-02 02:53:15.000 061 21261.00 441.18 43089.51 48051.32 2021-03-02 02:53:16.000 061 21261.02 441.19 43089.48 48051.30 2021-03-02 02:53:17.000 061 21261.02 441.20 43089.54 48051.30 2021-03-02 02:53:18.000 061 21261.00 441.21 43089.49 48051.36 2021-03-02 02:53:19.000 061 21261.02 441.18 43089.50 48051.35 2021-03-02 02:53:20.000 061 21261.01 441.18 43089.51 48051.36 2021-03-02 02:53:21.000 061 21261.01 441.16 43089.51 48051.34 2021-03-02 02:53:22.000 061 21261.03 441.16 43089.51 48051.35 2021-03-02 02:53:23.000 061 21261.05 441.17 43089.48 48051.28 2021-03-02 02:53:24.000 061 21261.01 441.17 43089.49 48051.36 2021-03-02 02:53:25.000 061 21260.99 441.16 43089.49 48051.36 2021-03-02 02:53:26.000 061 21260.99 441.14 43089.50 48051.31 2021-03-02 02:53:27.000 061 21260.99 441.14 43089.51 48051.32 2021-03-02 02:53:28.000 061 21260.97 441.14 43089.52 48051.37 2021-03-02 02:53:29.000 061 21260.94 441.14 43089.50 48051.30 2021-03-02 02:53:30.000 061 21260.94 441.15 43089.52 48051.31 2021-03-02 02:53:31.000 061 21260.92 441.15 43089.48 48051.26 2021-03-02 02:53:32.000 061 21260.96 441.12 43089.50 48051.28 2021-03-02 02:53:33.000 061 21260.93 441.14 43089.52 48051.29 2021-03-02 02:53:34.000 061 21260.92 441.14 43089.50 48051.29 2021-03-02 02:53:35.000 061 21260.91 441.16 43089.48 48051.34 2021-03-02 02:53:36.000 061 21260.89 441.19 43089.46 48051.28 2021-03-02 02:53:37.000 061 21260.85 441.20 43089.45 48051.27 2021-03-02 02:53:38.000 061 21260.81 441.20 43089.41 48051.22 2021-03-02 02:53:39.000 061 21260.79 441.21 43089.41 48051.18 2021-03-02 02:53:40.000 061 21260.77 441.24 43089.37 48051.18 2021-03-02 02:53:41.000 061 21260.73 441.24 43089.36 48051.08 2021-03-02 02:53:42.000 061 21260.70 441.22 43089.41 48051.08 2021-03-02 02:53:43.000 061 21260.69 441.23 43089.38 48051.08 2021-03-02 02:53:44.000 061 21260.71 441.23 43089.39 48051.08 2021-03-02 02:53:45.000 061 21260.68 441.21 43089.40 48051.10 2021-03-02 02:53:46.000 061 21260.68 441.26 43089.37 48051.04 2021-03-02 02:53:47.000 061 21260.67 441.27 43089.37 48051.13 2021-03-02 02:53:48.000 061 21260.66 441.27 43089.35 48051.07 2021-03-02 02:53:49.000 061 21260.66 441.26 43089.36 48051.09 2021-03-02 02:53:50.000 061 21260.67 441.24 43089.37 48051.09 2021-03-02 02:53:51.000 061 21260.65 441.26 43089.33 48051.05 2021-03-02 02:53:52.000 061 21260.60 441.28 43089.38 48051.06 2021-03-02 02:53:53.000 061 21260.60 441.26 43089.41 48050.99 2021-03-02 02:53:54.000 061 21260.60 441.24 43089.41 48051.03 2021-03-02 02:53:55.000 061 21260.59 441.24 43089.41 48050.99 2021-03-02 02:53:56.000 061 21260.59 441.24 43089.39 48051.01 2021-03-02 02:53:57.000 061 21260.61 441.24 43089.39 48051.06 2021-03-02 02:53:58.000 061 21260.59 441.24 43089.40 48051.07 2021-03-02 02:53:59.000 061 21260.57 441.26 43089.39 48050.99 2021-03-02 02:54:00.000 061 21260.56 441.24 43089.39 48051.01 2021-03-02 02:54:01.000 061 21260.55 441.25 43089.40 48051.04 2021-03-02 02:54:02.000 061 21260.55 441.24 43089.43 48051.04 2021-03-02 02:54:03.000 061 21260.53 441.23 43089.43 48050.97 2021-03-02 02:54:04.000 061 21260.51 441.23 43089.44 48051.04 2021-03-02 02:54:05.000 061 21260.50 441.23 43089.42 48051.00 2021-03-02 02:54:06.000 061 21260.48 441.23 43089.43 48051.06 2021-03-02 02:54:07.000 061 21260.47 441.24 43089.44 48051.04 2021-03-02 02:54:08.000 061 21260.45 441.25 43089.44 48051.04 2021-03-02 02:54:09.000 061 21260.44 441.23 43089.44 48051.06 2021-03-02 02:54:10.000 061 21260.44 441.26 43089.44 48051.03 2021-03-02 02:54:11.000 061 21260.43 441.28 43089.45 48051.02 2021-03-02 02:54:12.000 061 21260.40 441.27 43089.46 48050.97 2021-03-02 02:54:13.000 061 21260.40 441.25 43089.47 48051.01 2021-03-02 02:54:14.000 061 21260.39 441.27 43089.45 48051.00 2021-03-02 02:54:15.000 061 21260.43 441.27 43089.50 48050.97 2021-03-02 02:54:16.000 061 21260.47 441.22 43089.53 48051.03 2021-03-02 02:54:17.000 061 21260.43 441.24 43089.51 48051.03 2021-03-02 02:54:18.000 061 21260.44 441.27 43089.50 48051.14 2021-03-02 02:54:19.000 061 21260.50 441.28 43089.52 48051.07 2021-03-02 02:54:20.000 061 21260.54 441.29 43089.53 48051.13 2021-03-02 02:54:21.000 061 21260.54 441.28 43089.52 48051.10 2021-03-02 02:54:22.000 061 21260.55 441.30 43089.56 48051.11 2021-03-02 02:54:23.000 061 21260.56 441.35 43089.55 48051.15 2021-03-02 02:54:24.000 061 21260.54 441.39 43089.50 48051.07 2021-03-02 02:54:25.000 061 21260.58 441.39 43089.55 48051.11 2021-03-02 02:54:26.000 061 21260.59 441.40 43089.53 48051.14 2021-03-02 02:54:27.000 061 21260.58 441.42 43089.55 48051.10 2021-03-02 02:54:28.000 061 21260.57 441.45 43089.50 48051.17 2021-03-02 02:54:29.000 061 21260.60 441.44 43089.56 48051.14 2021-03-02 02:54:30.000 061 21260.61 441.46 43089.54 48051.18 2021-03-02 02:54:31.000 061 21260.62 441.47 43089.52 48051.14 2021-03-02 02:54:32.000 061 21260.62 441.48 43089.52 48051.11 2021-03-02 02:54:33.000 061 21260.64 441.48 43089.50 48051.23 2021-03-02 02:54:34.000 061 21260.65 441.52 43089.49 48051.16 2021-03-02 02:54:35.000 061 21260.66 441.54 43089.49 48051.21 2021-03-02 02:54:36.000 061 21260.65 441.54 43089.52 48051.13 2021-03-02 02:54:37.000 061 21260.62 441.55 43089.53 48051.18 2021-03-02 02:54:38.000 061 21260.64 441.57 43089.53 48051.09 2021-03-02 02:54:39.000 061 21260.61 441.61 43089.51 48051.14 2021-03-02 02:54:40.000 061 21260.64 441.63 43089.50 48051.15 2021-03-02 02:54:41.000 061 21260.61 441.62 43089.45 48051.09 2021-03-02 02:54:42.000 061 21260.61 441.61 43089.45 48051.18 2021-03-02 02:54:43.000 061 21260.62 441.59 43089.49 48051.14 2021-03-02 02:54:44.000 061 21260.61 441.59 43089.52 48051.16 2021-03-02 02:54:45.000 061 21260.63 441.62 43089.46 48051.17 2021-03-02 02:54:46.000 061 21260.65 441.61 43089.49 48051.16 2021-03-02 02:54:47.000 061 21260.63 441.62 43089.51 48051.20 2021-03-02 02:54:48.000 061 21260.63 441.64 43089.51 48051.15 2021-03-02 02:54:49.000 061 21260.64 441.62 43089.53 48051.17 2021-03-02 02:54:50.000 061 21260.63 441.60 43089.53 48051.13 2021-03-02 02:54:51.000 061 21260.63 441.62 43089.51 48051.14 2021-03-02 02:54:52.000 061 21260.61 441.66 43089.47 48051.16 2021-03-02 02:54:53.000 061 21260.60 441.68 43089.50 48051.14 2021-03-02 02:54:54.000 061 21260.58 441.72 43089.48 48051.14 2021-03-02 02:54:55.000 061 21260.54 441.73 43089.50 48051.10 2021-03-02 02:54:56.000 061 21260.50 441.72 43089.46 48051.13 2021-03-02 02:54:57.000 061 21260.52 441.73 43089.45 48051.07 2021-03-02 02:54:58.000 061 21260.50 441.77 43089.49 48051.07 2021-03-02 02:54:59.000 061 21260.48 441.78 43089.45 48051.09 2021-03-02 02:55:00.000 061 21260.47 441.75 43089.45 48051.02 2021-03-02 02:55:01.000 061 21260.43 441.74 43089.46 48051.07 2021-03-02 02:55:02.000 061 21260.46 441.73 43089.48 48050.97 2021-03-02 02:55:03.000 061 21260.49 441.67 43089.51 48051.04 2021-03-02 02:55:04.000 061 21260.47 441.65 43089.56 48051.08 2021-03-02 02:55:05.000 061 21260.44 441.69 43089.56 48051.08 2021-03-02 02:55:06.000 061 21260.46 441.71 43089.56 48051.14 2021-03-02 02:55:07.000 061 21260.46 441.74 43089.56 48051.12 2021-03-02 02:55:08.000 061 21260.45 441.80 43089.53 48051.14 2021-03-02 02:55:09.000 061 21260.42 441.82 43089.56 48051.13 2021-03-02 02:55:10.000 061 21260.41 441.83 43089.54 48051.12 2021-03-02 02:55:11.000 061 21260.42 441.85 43089.52 48051.12 2021-03-02 02:55:12.000 061 21260.42 441.88 43089.51 48051.08 2021-03-02 02:55:13.000 061 21260.45 441.90 43089.49 48051.08 2021-03-02 02:55:14.000 061 21260.43 441.95 43089.47 48051.11 2021-03-02 02:55:15.000 061 21260.43 441.96 43089.47 48051.09 2021-03-02 02:55:16.000 061 21260.42 441.99 43089.46 48050.99 2021-03-02 02:55:17.000 061 21260.46 442.00 43089.44 48051.07 2021-03-02 02:55:18.000 061 21260.45 442.04 43089.42 48051.07 2021-03-02 02:55:19.000 061 21260.44 442.06 43089.42 48050.97 2021-03-02 02:55:20.000 061 21260.42 442.07 43089.41 48051.02 2021-03-02 02:55:21.000 061 21260.39 442.13 43089.39 48050.97 2021-03-02 02:55:22.000 061 21260.41 442.18 43089.39 48050.99 2021-03-02 02:55:23.000 061 21260.40 442.19 43089.37 48050.97 2021-03-02 02:55:24.000 061 21260.38 442.22 43089.38 48050.95 2021-03-02 02:55:25.000 061 21260.40 442.22 43089.36 48051.02 2021-03-02 02:55:26.000 061 21260.39 442.20 43089.35 48050.96 2021-03-02 02:55:27.000 061 21260.39 442.19 43089.36 48051.02 2021-03-02 02:55:28.000 061 21260.43 442.18 43089.38 48051.00 2021-03-02 02:55:29.000 061 21260.44 442.20 43089.37 48050.99 2021-03-02 02:55:30.000 061 21260.41 442.21 43089.37 48051.03 2021-03-02 02:55:31.000 061 21260.42 442.19 43089.37 48050.93 2021-03-02 02:55:32.000 061 21260.42 442.21 43089.37 48050.97 2021-03-02 02:55:33.000 061 21260.39 442.19 43089.40 48050.94 2021-03-02 02:55:34.000 061 21260.40 442.20 43089.39 48050.96 2021-03-02 02:55:35.000 061 21260.38 442.20 43089.41 48050.95 2021-03-02 02:55:36.000 061 21260.37 442.20 43089.39 48050.96 2021-03-02 02:55:37.000 061 21260.37 442.20 43089.39 48050.97 2021-03-02 02:55:38.000 061 21260.34 442.20 43089.40 48050.98 2021-03-02 02:55:39.000 061 21260.39 442.12 43089.44 48051.05 2021-03-02 02:55:40.000 061 21260.43 442.09 43089.49 48051.02 2021-03-02 02:55:41.000 061 21260.38 442.10 43089.48 48051.07 2021-03-02 02:55:42.000 061 21260.39 442.11 43089.48 48051.12 2021-03-02 02:55:43.000 061 21260.39 442.14 43089.48 48051.04 2021-03-02 02:55:44.000 061 21260.40 442.16 43089.49 48051.10 2021-03-02 02:55:45.000 061 21260.39 442.19 43089.50 48051.03 2021-03-02 02:55:46.000 061 21260.40 442.18 43089.51 48051.06 2021-03-02 02:55:47.000 061 21260.41 442.18 43089.52 48051.03 2021-03-02 02:55:48.000 061 21260.42 442.18 43089.53 48051.03 2021-03-02 02:55:49.000 061 21260.39 442.20 43089.51 48051.07 2021-03-02 02:55:50.000 061 21260.39 442.24 43089.48 48051.09 2021-03-02 02:55:51.000 061 21260.38 442.27 43089.47 48051.08 2021-03-02 02:55:52.000 061 21260.38 442.27 43089.46 48051.07 2021-03-02 02:55:53.000 061 21260.41 442.28 43089.43 48051.01 2021-03-02 02:55:54.000 061 21260.39 442.31 43089.45 48051.05 2021-03-02 02:55:55.000 061 21260.40 442.32 43089.46 48051.07 2021-03-02 02:55:56.000 061 21260.38 442.35 43089.39 48051.08 2021-03-02 02:55:57.000 061 21260.39 442.36 43089.43 48051.01 2021-03-02 02:55:58.000 061 21260.37 442.38 43089.44 48051.03 2021-03-02 02:55:59.000 061 21260.36 442.42 43089.42 48050.96 2021-03-02 02:56:00.000 061 21260.37 442.44 43089.39 48050.94 2021-03-02 02:56:01.000 061 21260.37 442.43 43089.38 48050.93 2021-03-02 02:56:02.000 061 21260.38 442.43 43089.35 48050.90 2021-03-02 02:56:03.000 061 21260.33 442.48 43089.31 48050.90 2021-03-02 02:56:04.000 061 21260.32 442.48 43089.30 48050.90 2021-03-02 02:56:05.000 061 21260.35 442.47 43089.33 48050.93 2021-03-02 02:56:06.000 061 21260.36 442.48 43089.32 48050.92 2021-03-02 02:56:07.000 061 21260.35 442.51 43089.32 48050.94 2021-03-02 02:56:08.000 061 21260.36 442.51 43089.33 48050.94 2021-03-02 02:56:09.000 061 21260.37 442.52 43089.33 48050.92 2021-03-02 02:56:10.000 061 21260.38 442.55 43089.32 48050.94 2021-03-02 02:56:11.000 061 21260.36 442.56 43089.34 48050.88 2021-03-02 02:56:12.000 061 21260.36 442.59 43089.34 48050.93 2021-03-02 02:56:13.000 061 21260.35 442.62 43089.36 48050.89 2021-03-02 02:56:14.000 061 21260.37 442.62 43089.38 48050.89 2021-03-02 02:56:15.000 061 21260.37 442.65 43089.36 48050.88 2021-03-02 02:56:16.000 061 21260.37 442.66 43089.36 48050.89 2021-03-02 02:56:17.000 061 21260.38 442.65 43089.36 48050.96 2021-03-02 02:56:18.000 061 21260.36 442.64 43089.34 48050.88 2021-03-02 02:56:19.000 061 21260.35 442.64 43089.33 48050.98 2021-03-02 02:56:20.000 061 21260.32 442.65 43089.34 48050.93 2021-03-02 02:56:21.000 061 21260.34 442.61 43089.37 48050.97 2021-03-02 02:56:22.000 061 21260.39 442.52 43089.40 48050.89 2021-03-02 02:56:23.000 061 21260.41 442.44 43089.45 48050.95 2021-03-02 02:56:24.000 061 21260.41 442.40 43089.50 48051.08 2021-03-02 02:56:25.000 061 21260.43 442.40 43089.54 48051.07 2021-03-02 02:56:26.000 061 21260.43 442.44 43089.53 48051.09 2021-03-02 02:56:27.000 061 21260.47 442.42 43089.56 48051.15 2021-03-02 02:56:28.000 061 21260.45 442.41 43089.59 48051.18 2021-03-02 02:56:29.000 061 21260.44 442.43 43089.60 48051.15 2021-03-02 02:56:30.000 061 21260.48 442.44 43089.61 48051.16 2021-03-02 02:56:31.000 061 21260.45 442.44 43089.61 48051.17 2021-03-02 02:56:32.000 061 21260.45 442.45 43089.60 48051.14 2021-03-02 02:56:33.000 061 21260.44 442.50 43089.58 48051.14 2021-03-02 02:56:34.000 061 21260.47 442.52 43089.56 48051.16 2021-03-02 02:56:35.000 061 21260.46 442.51 43089.58 48051.14 2021-03-02 02:56:36.000 061 21260.50 442.53 43089.58 48051.23 2021-03-02 02:56:37.000 061 21260.49 442.55 43089.57 48051.22 2021-03-02 02:56:38.000 061 21260.50 442.57 43089.58 48051.25 2021-03-02 02:56:39.000 061 21260.50 442.58 43089.61 48051.24 2021-03-02 02:56:40.000 061 21260.51 442.58 43089.61 48051.22 2021-03-02 02:56:41.000 061 21260.55 442.60 43089.63 48051.29 2021-03-02 02:56:42.000 061 21260.54 442.62 43089.62 48051.22 2021-03-02 02:56:43.000 061 21260.54 442.64 43089.61 48051.25 2021-03-02 02:56:44.000 061 21260.57 442.61 43089.61 48051.24 2021-03-02 02:56:45.000 061 21260.56 442.61 43089.60 48051.23 2021-03-02 02:56:46.000 061 21260.56 442.62 43089.62 48051.25 2021-03-02 02:56:47.000 061 21260.55 442.63 43089.62 48051.20 2021-03-02 02:56:48.000 061 21260.57 442.62 43089.66 48051.29 2021-03-02 02:56:49.000 061 21260.54 442.63 43089.62 48051.26 2021-03-02 02:56:50.000 061 21260.56 442.61 43089.63 48051.28 2021-03-02 02:56:51.000 061 21260.53 442.63 43089.60 48051.27 2021-03-02 02:56:52.000 061 21260.52 442.66 43089.60 48051.23 2021-03-02 02:56:53.000 061 21260.55 442.68 43089.57 48051.25 2021-03-02 02:56:54.000 061 21260.53 442.66 43089.60 48051.18 2021-03-02 02:56:55.000 061 21260.50 442.67 43089.61 48051.23 2021-03-02 02:56:56.000 061 21260.52 442.66 43089.59 48051.21 2021-03-02 02:56:57.000 061 21260.50 442.68 43089.58 48051.21 2021-03-02 02:56:58.000 061 21260.49 442.69 43089.56 48051.21 2021-03-02 02:56:59.000 061 21260.47 442.67 43089.54 48051.17 2021-03-02 02:57:00.000 061 21260.47 442.68 43089.52 48051.21 2021-03-02 02:57:01.000 061 21260.51 442.69 43089.54 48051.18 2021-03-02 02:57:02.000 061 21260.48 442.71 43089.50 48051.20 2021-03-02 02:57:03.000 061 21260.49 442.72 43089.52 48051.15 2021-03-02 02:57:04.000 061 21260.50 442.72 43089.54 48051.17 2021-03-02 02:57:05.000 061 21260.51 442.70 43089.52 48051.21 2021-03-02 02:57:06.000 061 21260.53 442.70 43089.49 48051.19 2021-03-02 02:57:07.000 061 21260.52 442.73 43089.52 48051.17 2021-03-02 02:57:08.000 061 21260.54 442.71 43089.53 48051.15 2021-03-02 02:57:09.000 061 21260.54 442.72 43089.52 48051.15 2021-03-02 02:57:10.000 061 21260.55 442.71 43089.53 48051.18 2021-03-02 02:57:11.000 061 21260.55 442.73 43089.51 48051.15 2021-03-02 02:57:12.000 061 21260.53 442.73 43089.49 48051.20 2021-03-02 02:57:13.000 061 21260.57 442.72 43089.49 48051.20 2021-03-02 02:57:14.000 061 21260.56 442.72 43089.48 48051.20 2021-03-02 02:57:15.000 061 21260.53 442.73 43089.52 48051.18 2021-03-02 02:57:16.000 061 21260.57 442.73 43089.53 48051.20 2021-03-02 02:57:17.000 061 21260.55 442.73 43089.53 48051.18 2021-03-02 02:57:18.000 061 21260.55 442.73 43089.48 48051.13 2021-03-02 02:57:19.000 061 21260.58 442.69 43089.51 48051.14 2021-03-02 02:57:20.000 061 21260.56 442.72 43089.49 48051.15 2021-03-02 02:57:21.000 061 21260.54 442.73 43089.48 48051.11 2021-03-02 02:57:22.000 061 21260.55 442.71 43089.51 48051.19 2021-03-02 02:57:23.000 061 21260.54 442.71 43089.55 48051.13 2021-03-02 02:57:24.000 061 21260.52 442.71 43089.53 48051.20 2021-03-02 02:57:25.000 061 21260.55 442.71 43089.53 48051.18 2021-03-02 02:57:26.000 061 21260.52 442.71 43089.53 48051.19 2021-03-02 02:57:27.000 061 21260.54 442.71 43089.51 48051.23 2021-03-02 02:57:28.000 061 21260.54 442.71 43089.55 48051.14 2021-03-02 02:57:29.000 061 21260.54 442.70 43089.54 48051.22 2021-03-02 02:57:30.000 061 21260.53 442.71 43089.55 48051.13 2021-03-02 02:57:31.000 061 21260.53 442.68 43089.55 48051.15 2021-03-02 02:57:32.000 061 21260.54 442.70 43089.52 48051.15 2021-03-02 02:57:33.000 061 21260.56 442.71 43089.51 48051.15 2021-03-02 02:57:34.000 061 21260.52 442.70 43089.51 48051.19 2021-03-02 02:57:35.000 061 21260.51 442.71 43089.50 48051.17 2021-03-02 02:57:36.000 061 21260.50 442.69 43089.50 48051.19 2021-03-02 02:57:37.000 061 21260.48 442.69 43089.51 48051.18 2021-03-02 02:57:38.000 061 21260.49 442.69 43089.52 48051.17 2021-03-02 02:57:39.000 061 21260.47 442.73 43089.51 48051.18 2021-03-02 02:57:40.000 061 21260.42 442.75 43089.51 48051.10 2021-03-02 02:57:41.000 061 21260.41 442.76 43089.52 48051.16 2021-03-02 02:57:42.000 061 21260.41 442.76 43089.47 48051.07 2021-03-02 02:57:43.000 061 21260.40 442.78 43089.48 48051.09 2021-03-02 02:57:44.000 061 21260.40 442.77 43089.49 48051.14 2021-03-02 02:57:45.000 061 21260.39 442.77 43089.47 48051.05 2021-03-02 02:57:46.000 061 21260.41 442.77 43089.48 48051.08 2021-03-02 02:57:47.000 061 21260.41 442.79 43089.50 48051.11 2021-03-02 02:57:48.000 061 21260.42 442.79 43089.45 48051.09 2021-03-02 02:57:49.000 061 21260.40 442.80 43089.48 48051.03 2021-03-02 02:57:50.000 061 21260.38 442.82 43089.46 48051.02 2021-03-02 02:57:51.000 061 21260.39 442.84 43089.44 48051.05 2021-03-02 02:57:52.000 061 21260.40 442.83 43089.44 48051.00 2021-03-02 02:57:53.000 061 21260.34 442.82 43089.45 48051.08 2021-03-02 02:57:54.000 061 21260.31 442.82 43089.44 48051.01 2021-03-02 02:57:55.000 061 21260.32 442.83 43089.41 48051.05 2021-03-02 02:57:56.000 061 21260.31 442.82 43089.44 48051.02 2021-03-02 02:57:57.000 061 21260.27 442.83 43089.43 48050.99 2021-03-02 02:57:58.000 061 21260.26 442.84 43089.38 48051.00 2021-03-02 02:57:59.000 061 21260.24 442.86 43089.38 48050.94 2021-03-02 02:58:00.000 061 21260.25 442.87 43089.36 48050.97 2021-03-02 02:58:01.000 061 21260.26 442.89 43089.39 48050.91 2021-03-02 02:58:02.000 061 21260.26 442.89 43089.39 48050.92 2021-03-02 02:58:03.000 061 21260.24 442.91 43089.38 48050.91 2021-03-02 02:58:04.000 061 21260.24 442.93 43089.38 48050.89 2021-03-02 02:58:05.000 061 21260.21 442.96 43089.39 48050.94 2021-03-02 02:58:06.000 061 21260.22 442.98 43089.39 48050.87 2021-03-02 02:58:07.000 061 21260.21 442.98 43089.37 48050.91 2021-03-02 02:58:08.000 061 21260.19 443.03 43089.34 48050.89 2021-03-02 02:58:09.000 061 21260.15 443.08 43089.29 48050.88 2021-03-02 02:58:10.000 061 21260.12 443.11 43089.27 48050.81 2021-03-02 02:58:11.000 061 21260.11 443.14 43089.27 48050.76 2021-03-02 02:58:12.000 061 21260.12 443.14 43089.27 48050.80 2021-03-02 02:58:13.000 061 21260.06 443.15 43089.23 48050.77 2021-03-02 02:58:14.000 061 21260.06 443.15 43089.23 48050.65 2021-03-02 02:58:15.000 061 21260.05 443.14 43089.24 48050.73 2021-03-02 02:58:16.000 061 21260.06 443.14 43089.22 48050.76 2021-03-02 02:58:17.000 061 21260.07 443.14 43089.23 48050.71 2021-03-02 02:58:18.000 061 21260.05 443.14 43089.20 48050.72 2021-03-02 02:58:19.000 061 21260.07 443.14 43089.20 48050.74 2021-03-02 02:58:20.000 061 21260.06 443.13 43089.21 48050.67 2021-03-02 02:58:21.000 061 21260.04 443.11 43089.25 48050.71 2021-03-02 02:58:22.000 061 21260.03 443.08 43089.23 48050.67 2021-03-02 02:58:23.000 061 21260.01 443.10 43089.24 48050.69 2021-03-02 02:58:24.000 061 21260.01 443.11 43089.25 48050.70 2021-03-02 02:58:25.000 061 21260.03 443.09 43089.26 48050.65 2021-03-02 02:58:26.000 061 21259.99 443.08 43089.25 48050.69 2021-03-02 02:58:27.000 061 21259.99 443.08 43089.24 48050.68 2021-03-02 02:58:28.000 061 21259.98 443.06 43089.25 48050.73 2021-03-02 02:58:29.000 061 21259.99 443.03 43089.27 48050.68 2021-03-02 02:58:30.000 061 21259.99 443.02 43089.28 48050.74 2021-03-02 02:58:31.000 061 21259.99 443.04 43089.25 48050.73 2021-03-02 02:58:32.000 061 21259.97 443.01 43089.26 48050.74 2021-03-02 02:58:33.000 061 21259.96 443.02 43089.25 48050.73 2021-03-02 02:58:34.000 061 21259.98 443.05 43089.25 48050.72 2021-03-02 02:58:35.000 061 21259.98 443.04 43089.23 48050.74 2021-03-02 02:58:36.000 061 21260.00 443.02 43089.22 48050.68 2021-03-02 02:58:37.000 061 21260.00 443.04 43089.22 48050.70 2021-03-02 02:58:38.000 061 21259.97 443.05 43089.23 48050.78 2021-03-02 02:58:39.000 061 21259.97 443.07 43089.24 48050.71 2021-03-02 02:58:40.000 061 21259.98 443.08 43089.24 48050.65 2021-03-02 02:58:41.000 061 21259.97 443.10 43089.24 48050.70 2021-03-02 02:58:42.000 061 21259.99 443.10 43089.23 48050.70 2021-03-02 02:58:43.000 061 21259.99 443.10 43089.24 48050.67 2021-03-02 02:58:44.000 061 21260.00 443.09 43089.23 48050.72 2021-03-02 02:58:45.000 061 21259.99 443.12 43089.21 48050.64 2021-03-02 02:58:46.000 061 21259.97 443.14 43089.22 48050.67 2021-03-02 02:58:47.000 061 21259.96 443.14 43089.23 48050.63 2021-03-02 02:58:48.000 061 21259.96 443.16 43089.23 48050.62 2021-03-02 02:58:49.000 061 21259.95 443.20 43089.23 48050.66 2021-03-02 02:58:50.000 061 21259.91 443.20 43089.24 48050.62 2021-03-02 02:58:51.000 061 21259.92 443.17 43089.22 48050.68 2021-03-02 02:58:52.000 061 21259.94 443.20 43089.21 48050.60 2021-03-02 02:58:53.000 061 21259.91 443.22 43089.23 48050.70 2021-03-02 02:58:54.000 061 21259.93 443.20 43089.24 48050.63 2021-03-02 02:58:55.000 061 21259.97 443.16 43089.24 48050.69 2021-03-02 02:58:56.000 061 21260.00 443.14 43089.25 48050.71 2021-03-02 02:58:57.000 061 21259.97 443.17 43089.26 48050.70 2021-03-02 02:58:58.000 061 21259.98 443.16 43089.27 48050.76 2021-03-02 02:58:59.000 061 21259.97 443.17 43089.29 48050.69 2021-03-02 02:59:00.000 061 21259.97 443.15 43089.29 48050.72 2021-03-02 02:59:01.000 061 21260.01 443.10 43089.32 48050.68 2021-03-02 02:59:02.000 061 21260.01 443.09 43089.33 48050.74 2021-03-02 02:59:03.000 061 21260.00 443.10 43089.31 48050.76 2021-03-02 02:59:04.000 061 21260.03 443.08 43089.35 48050.76 2021-03-02 02:59:05.000 061 21260.04 443.09 43089.34 48050.79 2021-03-02 02:59:06.000 061 21260.04 443.10 43089.36 48050.79 2021-03-02 02:59:07.000 061 21260.02 443.10 43089.37 48050.85 2021-03-02 02:59:08.000 061 21260.02 443.08 43089.36 48050.83 2021-03-02 02:59:09.000 061 21259.98 443.07 43089.38 48050.87 2021-03-02 02:59:10.000 061 21259.99 443.09 43089.37 48050.79 2021-03-02 02:59:11.000 061 21259.97 443.09 43089.38 48050.79 2021-03-02 02:59:12.000 061 21259.97 443.08 43089.41 48050.87 2021-03-02 02:59:13.000 061 21260.01 443.10 43089.42 48050.84 2021-03-02 02:59:14.000 061 21260.00 443.09 43089.40 48050.78 2021-03-02 02:59:15.000 061 21260.00 443.10 43089.38 48050.85 2021-03-02 02:59:16.000 061 21260.02 443.10 43089.36 48050.87 2021-03-02 02:59:17.000 061 21260.01 443.14 43089.37 48050.88 2021-03-02 02:59:18.000 061 21260.04 443.10 43089.39 48050.87 2021-03-02 02:59:19.000 061 21260.01 443.10 43089.40 48050.87 2021-03-02 02:59:20.000 061 21260.03 443.11 43089.41 48050.87 2021-03-02 02:59:21.000 061 21260.09 443.11 43089.41 48050.88 2021-03-02 02:59:22.000 061 21260.07 443.09 43089.44 48050.84 2021-03-02 02:59:23.000 061 21260.04 443.11 43089.41 48050.89 2021-03-02 02:59:24.000 061 21260.03 443.15 43089.40 48050.83 2021-03-02 02:59:25.000 061 21260.05 443.15 43089.42 48050.85 2021-03-02 02:59:26.000 061 21260.05 443.16 43089.40 48050.89 2021-03-02 02:59:27.000 061 21260.06 443.18 43089.39 48050.84 2021-03-02 02:59:28.000 061 21260.04 443.17 43089.39 48050.88 2021-03-02 02:59:29.000 061 21260.04 443.16 43089.36 48050.86 2021-03-02 02:59:30.000 061 21260.05 443.16 43089.43 48050.89 2021-03-02 02:59:31.000 061 21260.03 443.19 43089.42 48050.91 2021-03-02 02:59:32.000 061 21260.04 443.19 43089.40 48050.84 2021-03-02 02:59:33.000 061 21260.06 443.19 43089.40 48050.89 2021-03-02 02:59:34.000 061 21260.03 443.19 43089.39 48050.81 2021-03-02 02:59:35.000 061 21259.99 443.20 43089.39 48050.84 2021-03-02 02:59:36.000 061 21260.00 443.18 43089.38 48050.78 2021-03-02 02:59:37.000 061 21260.00 443.17 43089.34 48050.79 2021-03-02 02:59:38.000 061 21260.00 443.19 43089.34 48050.78 2021-03-02 02:59:39.000 061 21259.95 443.20 43089.36 48050.80 2021-03-02 02:59:40.000 061 21259.95 443.19 43089.34 48050.81 2021-03-02 02:59:41.000 061 21259.94 443.19 43089.33 48050.80 2021-03-02 02:59:42.000 061 21259.90 443.20 43089.34 48050.85 2021-03-02 02:59:43.000 061 21259.91 443.22 43089.34 48050.80 2021-03-02 02:59:44.000 061 21259.91 443.24 43089.34 48050.81 2021-03-02 02:59:45.000 061 21259.92 443.22 43089.35 48050.80 2021-03-02 02:59:46.000 061 21259.88 443.21 43089.36 48050.76 2021-03-02 02:59:47.000 061 21259.90 443.23 43089.36 48050.80 2021-03-02 02:59:48.000 061 21259.89 443.22 43089.36 48050.77 2021-03-02 02:59:49.000 061 21259.90 443.22 43089.39 48050.76 2021-03-02 02:59:50.000 061 21259.93 443.21 43089.43 48050.87 2021-03-02 02:59:51.000 061 21259.92 443.21 43089.43 48050.78 2021-03-02 02:59:52.000 061 21259.93 443.19 43089.44 48050.77 2021-03-02 02:59:53.000 061 21259.90 443.20 43089.43 48050.78 2021-03-02 02:59:54.000 061 21259.88 443.20 43089.40 48050.82 2021-03-02 02:59:55.000 061 21259.92 443.19 43089.42 48050.87 2021-03-02 02:59:56.000 061 21259.92 443.19 43089.46 48050.84 2021-03-02 02:59:57.000 061 21259.91 443.20 43089.45 48050.81 2021-03-02 02:59:58.000 061 21259.89 443.24 43089.43 48050.81 2021-03-02 02:59:59.000 061 21259.87 443.22 43089.41 48050.82 2021-03-02 03:00:00.000 061 21259.90 443.26 43089.38 48050.82 2021-03-02 03:00:01.000 061 21259.91 443.25 43089.43 48050.83 2021-03-02 03:00:02.000 061 21259.89 443.25 43089.45 48050.80 2021-03-02 03:00:03.000 061 21259.88 443.26 43089.44 48050.85 2021-03-02 03:00:04.000 061 21259.88 443.24 43089.43 48050.82 2021-03-02 03:00:05.000 061 21259.88 443.23 43089.40 48050.84 2021-03-02 03:00:06.000 061 21259.88 443.22 43089.43 48050.84 2021-03-02 03:00:07.000 061 21259.87 443.20 43089.42 48050.80 2021-03-02 03:00:08.000 061 21259.88 443.20 43089.42 48050.81 2021-03-02 03:00:09.000 061 21259.89 443.20 43089.42 48050.80 2021-03-02 03:00:10.000 061 21259.88 443.19 43089.43 48050.81 2021-03-02 03:00:11.000 061 21259.87 443.20 43089.43 48050.75 2021-03-02 03:00:12.000 061 21259.90 443.20 43089.45 48050.80 2021-03-02 03:00:13.000 061 21259.87 443.20 43089.44 48050.79 2021-03-02 03:00:14.000 061 21259.86 443.21 43089.46 48050.82 2021-03-02 03:00:15.000 061 21259.87 443.19 43089.45 48050.83 2021-03-02 03:00:16.000 061 21259.87 443.20 43089.45 48050.81 2021-03-02 03:00:17.000 061 21259.89 443.23 43089.47 48050.86 2021-03-02 03:00:18.000 061 21259.90 443.21 43089.46 48050.86 2021-03-02 03:00:19.000 061 21259.92 443.22 43089.43 48050.80 2021-03-02 03:00:20.000 061 21259.89 443.23 43089.45 48050.88 2021-03-02 03:00:21.000 061 21259.89 443.21 43089.50 48050.94 2021-03-02 03:00:22.000 061 21259.90 443.20 43089.52 48050.86 2021-03-02 03:00:23.000 061 21259.92 443.18 43089.52 48050.84 2021-03-02 03:00:24.000 061 21259.95 443.20 43089.50 48050.96 2021-03-02 03:00:25.000 061 21259.93 443.20 43089.51 48050.90 2021-03-02 03:00:26.000 061 21259.94 443.22 43089.52 48050.95 2021-03-02 03:00:27.000 061 21259.93 443.19 43089.51 48050.93 2021-03-02 03:00:28.000 061 21259.91 443.20 43089.54 48050.87 2021-03-02 03:00:29.000 061 21259.89 443.18 43089.53 48050.97 2021-03-02 03:00:30.000 061 21259.91 443.21 43089.54 48050.85 2021-03-02 03:00:31.000 061 21259.92 443.20 43089.54 48050.88 2021-03-02 03:00:32.000 061 21259.91 443.21 43089.53 48050.87 2021-03-02 03:00:33.000 061 21259.90 443.19 43089.54 48050.88 2021-03-02 03:00:34.000 061 21259.86 443.15 43089.53 48050.84 2021-03-02 03:00:35.000 061 21259.87 443.16 43089.53 48050.85 2021-03-02 03:00:36.000 061 21259.85 443.16 43089.51 48050.93 2021-03-02 03:00:37.000 061 21259.80 443.16 43089.53 48050.84 2021-03-02 03:00:38.000 061 21259.80 443.17 43089.52 48050.91 2021-03-02 03:00:39.000 061 21259.80 443.17 43089.53 48050.87 2021-03-02 03:00:40.000 061 21259.76 443.19 43089.50 48050.87 2021-03-02 03:00:41.000 061 21259.77 443.21 43089.49 48050.83 2021-03-02 03:00:42.000 061 21259.76 443.21 43089.52 48050.82 2021-03-02 03:00:43.000 061 21259.70 443.22 43089.53 48050.83 2021-03-02 03:00:44.000 061 21259.72 443.24 43089.52 48050.74 2021-03-02 03:00:45.000 061 21259.73 443.25 43089.50 48050.82 2021-03-02 03:00:46.000 061 21259.74 443.24 43089.54 48050.85 2021-03-02 03:00:47.000 061 21259.71 443.23 43089.50 48050.77 2021-03-02 03:00:48.000 061 21259.72 443.24 43089.46 48050.75 2021-03-02 03:00:49.000 061 21259.69 443.25 43089.48 48050.83 2021-03-02 03:00:50.000 061 21259.69 443.23 43089.52 48050.79 2021-03-02 03:00:51.000 061 21259.69 443.22 43089.52 48050.76 2021-03-02 03:00:52.000 061 21259.66 443.21 43089.53 48050.80 2021-03-02 03:00:53.000 061 21259.67 443.18 43089.52 48050.75 2021-03-02 03:00:54.000 061 21259.67 443.17 43089.54 48050.78 2021-03-02 03:00:55.000 061 21259.67 443.12 43089.55 48050.79 2021-03-02 03:00:56.000 061 21259.66 443.11 43089.55 48050.77 2021-03-02 03:00:57.000 061 21259.61 443.12 43089.54 48050.81 2021-03-02 03:00:58.000 061 21259.60 443.11 43089.56 48050.79 2021-03-02 03:00:59.000 061 21259.60 443.10 43089.54 48050.81 2021-03-02 03:01:00.000 061 21259.61 443.08 43089.58 48050.82 2021-03-02 03:01:01.000 061 21259.61 443.07 43089.64 48050.82 2021-03-02 03:01:02.000 061 21259.58 443.06 43089.58 48050.87 2021-03-02 03:01:03.000 061 21259.56 443.03 43089.58 48050.78 2021-03-02 03:01:04.000 061 21259.53 443.05 43089.59 48050.82 2021-03-02 03:01:05.000 061 21259.53 443.05 43089.60 48050.77 2021-03-02 03:01:06.000 061 21259.53 443.05 43089.60 48050.77 2021-03-02 03:01:07.000 061 21259.53 443.04 43089.58 48050.73 2021-03-02 03:01:08.000 061 21259.53 443.03 43089.60 48050.76 2021-03-02 03:01:09.000 061 21259.50 443.03 43089.59 48050.75 2021-03-02 03:01:10.000 061 21259.48 443.03 43089.59 48050.74 2021-03-02 03:01:11.000 061 21259.49 443.04 43089.56 48050.76 2021-03-02 03:01:12.000 061 21259.47 443.05 43089.59 48050.78 2021-03-02 03:01:13.000 061 21259.44 443.05 43089.56 48050.83 2021-03-02 03:01:14.000 061 21259.47 443.06 43089.57 48050.76 2021-03-02 03:01:15.000 061 21259.47 443.09 43089.59 48050.84 2021-03-02 03:01:16.000 061 21259.45 443.11 43089.64 48050.78 2021-03-02 03:01:17.000 061 21259.44 443.11 43089.63 48050.78 2021-03-02 03:01:18.000 061 21259.44 443.10 43089.57 48050.78 2021-03-02 03:01:19.000 061 21259.46 443.10 43089.59 48050.72 2021-03-02 03:01:20.000 061 21259.47 443.13 43089.56 48050.73 2021-03-02 03:01:21.000 061 21259.43 443.14 43089.56 48050.67 2021-03-02 03:01:22.000 061 21259.42 443.16 43089.55 48050.75 2021-03-02 03:01:23.000 061 21259.41 443.16 43089.56 48050.73 2021-03-02 03:01:24.000 061 21259.39 443.16 43089.53 48050.67 2021-03-02 03:01:25.000 061 21259.39 443.21 43089.50 48050.61 2021-03-02 03:01:26.000 061 21259.37 443.21 43089.49 48050.63 2021-03-02 03:01:27.000 061 21259.40 443.19 43089.49 48050.65 2021-03-02 03:01:28.000 061 21259.42 443.15 43089.48 48050.64 2021-03-02 03:01:29.000 061 21259.40 443.14 43089.49 48050.64 2021-03-02 03:01:30.000 061 21259.37 443.13 43089.44 48050.60 2021-03-02 03:01:31.000 061 21259.35 443.11 43089.44 48050.68 2021-03-02 03:01:32.000 061 21259.32 443.10 43089.45 48050.60 2021-03-02 03:01:33.000 061 21259.29 443.07 43089.47 48050.64 2021-03-02 03:01:34.000 061 21259.27 443.05 43089.46 48050.65 2021-03-02 03:01:35.000 061 21259.31 443.01 43089.51 48050.63 2021-03-02 03:01:36.000 061 21259.26 443.02 43089.53 48050.59 2021-03-02 03:01:37.000 061 21259.25 443.02 43089.52 48050.59 2021-03-02 03:01:38.000 061 21259.22 443.01 43089.49 48050.58 2021-03-02 03:01:39.000 061 21259.20 442.99 43089.50 48050.52 2021-03-02 03:01:40.000 061 21259.18 442.99 43089.50 48050.58 2021-03-02 03:01:41.000 061 21259.19 442.96 43089.51 48050.55 2021-03-02 03:01:42.000 061 21259.19 442.97 43089.48 48050.53 2021-03-02 03:01:43.000 061 21259.20 442.95 43089.46 48050.58 2021-03-02 03:01:44.000 061 21259.21 442.94 43089.48 48050.55 2021-03-02 03:01:45.000 061 21259.23 442.94 43089.52 48050.63 2021-03-02 03:01:46.000 061 21259.21 442.93 43089.51 48050.58 2021-03-02 03:01:47.000 061 21259.21 442.91 43089.54 48050.66 2021-03-02 03:01:48.000 061 21259.21 442.89 43089.57 48050.61 2021-03-02 03:01:49.000 061 21259.23 442.88 43089.57 48050.66 2021-03-02 03:01:50.000 061 21259.25 442.88 43089.59 48050.60 2021-03-02 03:01:51.000 061 21259.23 442.87 43089.63 48050.62 2021-03-02 03:01:52.000 061 21259.23 442.88 43089.62 48050.66 2021-03-02 03:01:53.000 061 21259.27 442.90 43089.62 48050.65 2021-03-02 03:01:54.000 061 21259.27 442.91 43089.59 48050.59 2021-03-02 03:01:55.000 061 21259.24 442.91 43089.61 48050.63 2021-03-02 03:01:56.000 061 21259.24 442.92 43089.64 48050.66 2021-03-02 03:01:57.000 061 21259.23 442.92 43089.65 48050.62 2021-03-02 03:01:58.000 061 21259.21 442.88 43089.64 48050.58 2021-03-02 03:01:59.000 061 21259.17 442.87 43089.63 48050.64 2021-03-02 03:02:00.000 061 21259.16 442.87 43089.66 48050.62 2021-03-02 03:02:01.000 061 21259.13 442.88 43089.66 48050.65 2021-03-02 03:02:02.000 061 21259.12 442.88 43089.67 48050.60 2021-03-02 03:02:03.000 061 21259.11 442.88 43089.67 48050.62 2021-03-02 03:02:04.000 061 21259.08 442.91 43089.68 48050.62 2021-03-02 03:02:05.000 061 21259.05 442.94 43089.64 48050.58 2021-03-02 03:02:06.000 061 21259.03 442.96 43089.59 48050.58 2021-03-02 03:02:07.000 061 21259.00 442.97 43089.61 48050.51 2021-03-02 03:02:08.000 061 21258.99 443.00 43089.60 48050.56 2021-03-02 03:02:09.000 061 21259.01 443.02 43089.62 48050.47 2021-03-02 03:02:10.000 061 21258.98 443.04 43089.58 48050.51 2021-03-02 03:02:11.000 061 21258.99 443.05 43089.59 48050.48 2021-03-02 03:02:12.000 061 21258.99 443.07 43089.60 48050.50 2021-03-02 03:02:13.000 061 21258.95 443.11 43089.59 48050.50 2021-03-02 03:02:14.000 061 21258.93 443.13 43089.57 48050.47 2021-03-02 03:02:15.000 061 21258.96 443.13 43089.58 48050.51 2021-03-02 03:02:16.000 061 21258.97 443.15 43089.61 48050.45 2021-03-02 03:02:17.000 061 21258.97 443.19 43089.62 48050.52 2021-03-02 03:02:18.000 061 21258.99 443.21 43089.59 48050.50 2021-03-02 03:02:19.000 061 21258.96 443.21 43089.55 48050.52 2021-03-02 03:02:20.000 061 21258.96 443.21 43089.59 48050.54 2021-03-02 03:02:21.000 061 21258.98 443.23 43089.60 48050.49 2021-03-02 03:02:22.000 061 21258.96 443.22 43089.60 48050.54 2021-03-02 03:02:23.000 061 21258.99 443.22 43089.59 48050.49 2021-03-02 03:02:24.000 061 21258.99 443.24 43089.59 48050.47 2021-03-02 03:02:25.000 061 21258.99 443.21 43089.60 48050.56 2021-03-02 03:02:26.000 061 21259.00 443.19 43089.60 48050.58 2021-03-02 03:02:27.000 061 21259.00 443.16 43089.65 48050.48 2021-03-02 03:02:28.000 061 21259.01 443.15 43089.64 48050.53 2021-03-02 03:02:29.000 061 21258.99 443.13 43089.64 48050.59 2021-03-02 03:02:30.000 061 21258.99 443.09 43089.65 48050.60 2021-03-02 03:02:31.000 061 21258.99 443.08 43089.68 48050.62 2021-03-02 03:02:32.000 061 21258.98 443.04 43089.70 48050.55 2021-03-02 03:02:33.000 061 21258.99 443.06 43089.72 48050.62 2021-03-02 03:02:34.000 061 21258.96 443.06 43089.73 48050.55 2021-03-02 03:02:35.000 061 21258.94 443.04 43089.71 48050.56 2021-03-02 03:02:36.000 061 21258.92 443.04 43089.73 48050.54 2021-03-02 03:02:37.000 061 21258.92 443.03 43089.70 48050.54 2021-03-02 03:02:38.000 061 21258.88 443.04 43089.71 48050.57 2021-03-02 03:02:39.000 061 21258.88 443.04 43089.67 48050.52 2021-03-02 03:02:40.000 061 21258.88 443.05 43089.67 48050.57 2021-03-02 03:02:41.000 061 21258.91 443.07 43089.68 48050.52 2021-03-02 03:02:42.000 061 21258.87 443.04 43089.68 48050.58 2021-03-02 03:02:43.000 061 21258.88 443.03 43089.69 48050.57 2021-03-02 03:02:44.000 061 21258.92 443.02 43089.70 48050.61 2021-03-02 03:02:45.000 061 21258.94 443.02 43089.70 48050.58 2021-03-02 03:02:46.000 061 21258.95 443.02 43089.70 48050.57 2021-03-02 03:02:47.000 061 21258.96 443.03 43089.70 48050.61 2021-03-02 03:02:48.000 061 21258.95 443.02 43089.72 48050.60 2021-03-02 03:02:49.000 061 21258.96 443.05 43089.70 48050.67 2021-03-02 03:02:50.000 061 21258.98 443.05 43089.70 48050.63 2021-03-02 03:02:51.000 061 21258.99 443.06 43089.72 48050.59 2021-03-02 03:02:52.000 061 21259.01 443.03 43089.76 48050.67 2021-03-02 03:02:53.000 061 21259.02 443.05 43089.74 48050.66 2021-03-02 03:02:54.000 061 21259.05 443.04 43089.73 48050.60 2021-03-02 03:02:55.000 061 21259.04 443.00 43089.73 48050.63 2021-03-02 03:02:56.000 061 21259.05 443.00 43089.73 48050.69 2021-03-02 03:02:57.000 061 21259.04 443.00 43089.72 48050.66 2021-03-02 03:02:58.000 061 21259.04 442.96 43089.70 48050.71 2021-03-02 03:02:59.000 061 21258.99 442.95 43089.70 48050.64 2021-03-02 03:03:00.000 061 21258.99 442.92 43089.74 48050.65 2021-03-02 03:03:01.000 061 21258.97 442.89 43089.73 48050.67 2021-03-02 03:03:02.000 061 21258.97 442.88 43089.74 48050.64 2021-03-02 03:03:03.000 061 21258.96 442.86 43089.76 48050.66 2021-03-02 03:03:04.000 061 21258.94 442.82 43089.79 48050.58 2021-03-02 03:03:05.000 061 21258.91 442.82 43089.78 48050.63 2021-03-02 03:03:06.000 061 21258.90 442.82 43089.77 48050.61 2021-03-02 03:03:07.000 061 21258.89 442.81 43089.77 48050.59 2021-03-02 03:03:08.000 061 21258.90 442.82 43089.79 48050.58 2021-03-02 03:03:09.000 061 21258.85 442.84 43089.79 48050.66 2021-03-02 03:03:10.000 061 21258.84 442.83 43089.79 48050.60 2021-03-02 03:03:11.000 061 21258.79 442.83 43089.79 48050.58 2021-03-02 03:03:12.000 061 21258.81 442.80 43089.83 48050.65 2021-03-02 03:03:13.000 061 21258.81 442.81 43089.83 48050.66 2021-03-02 03:03:14.000 061 21258.81 442.78 43089.84 48050.57 2021-03-02 03:03:15.000 061 21258.80 442.78 43089.83 48050.58 2021-03-02 03:03:16.000 061 21258.78 442.77 43089.84 48050.60 2021-03-02 03:03:17.000 061 21258.76 442.75 43089.84 48050.64 2021-03-02 03:03:18.000 061 21258.78 442.74 43089.84 48050.69 2021-03-02 03:03:19.000 061 21258.81 442.75 43089.83 48050.61 2021-03-02 03:03:20.000 061 21258.81 442.76 43089.83 48050.61 2021-03-02 03:03:21.000 061 21258.79 442.78 43089.83 48050.61 2021-03-02 03:03:22.000 061 21258.78 442.78 43089.83 48050.61 2021-03-02 03:03:23.000 061 21258.76 442.79 43089.79 48050.59 2021-03-02 03:03:24.000 061 21258.78 442.81 43089.78 48050.63 2021-03-02 03:03:25.000 061 21258.76 442.84 43089.77 48050.56 2021-03-02 03:03:26.000 061 21258.77 442.82 43089.73 48050.62 2021-03-02 03:03:27.000 061 21258.78 442.79 43089.68 48050.62 2021-03-02 03:03:28.000 061 21258.78 442.79 43089.70 48050.62 2021-03-02 03:03:29.000 061 21258.79 442.78 43089.74 48050.63 2021-03-02 03:03:30.000 061 21258.80 442.78 43089.72 48050.59 2021-03-02 03:03:31.000 061 21258.77 442.78 43089.75 48050.63 2021-03-02 03:03:32.000 061 21258.75 442.78 43089.72 48050.59 2021-03-02 03:03:33.000 061 21258.75 442.74 43089.74 48050.61 2021-03-02 03:03:34.000 061 21258.74 442.72 43089.72 48050.53 2021-03-02 03:03:35.000 061 21258.73 442.73 43089.75 48050.59 2021-03-02 03:03:36.000 061 21258.73 442.73 43089.76 48050.57 2021-03-02 03:03:37.000 061 21258.74 442.72 43089.75 48050.55 2021-03-02 03:03:38.000 061 21258.74 442.71 43089.74 48050.59 2021-03-02 03:03:39.000 061 21258.72 442.71 43089.76 48050.53 2021-03-02 03:03:40.000 061 21258.67 442.69 43089.76 48050.56 2021-03-02 03:03:41.000 061 21258.69 442.67 43089.75 48050.60 2021-03-02 03:03:42.000 061 21258.68 442.63 43089.76 48050.52 2021-03-02 03:03:43.000 061 21258.65 442.62 43089.73 48050.55 2021-03-02 03:03:44.000 061 21258.70 442.63 43089.76 48050.58 2021-03-02 03:03:45.000 061 21258.68 442.61 43089.75 48050.56 2021-03-02 03:03:46.000 061 21258.68 442.58 43089.76 48050.52 2021-03-02 03:03:47.000 061 21258.66 442.56 43089.74 48050.56 2021-03-02 03:03:48.000 061 21258.67 442.54 43089.72 48050.49 2021-03-02 03:03:49.000 061 21258.65 442.52 43089.75 48050.56 2021-03-02 03:03:50.000 061 21258.67 442.52 43089.74 48050.56 2021-03-02 03:03:51.000 061 21258.65 442.53 43089.75 48050.59 2021-03-02 03:03:52.000 061 21258.66 442.54 43089.73 48050.57 2021-03-02 03:03:53.000 061 21258.63 442.53 43089.71 48050.56 2021-03-02 03:03:54.000 061 21258.60 442.55 43089.70 48050.57 2021-03-02 03:03:55.000 061 21258.54 442.59 43089.70 48050.47 2021-03-02 03:03:56.000 061 21258.56 442.59 43089.70 48050.48 2021-03-02 03:03:57.000 061 21258.54 442.61 43089.63 48050.43 2021-03-02 03:03:58.000 061 21258.51 442.62 43089.64 48050.41 2021-03-02 03:03:59.000 061 21258.54 442.60 43089.64 48050.36 2021-03-02 03:04:00.000 061 21258.52 442.60 43089.62 48050.39 2021-03-02 03:04:01.000 061 21258.55 442.57 43089.62 48050.33 2021-03-02 03:04:02.000 061 21258.54 442.57 43089.61 48050.35 2021-03-02 03:04:03.000 061 21258.53 442.59 43089.58 48050.32 2021-03-02 03:04:04.000 061 21258.55 442.57 43089.59 48050.33 2021-03-02 03:04:05.000 061 21258.51 442.55 43089.58 48050.33 2021-03-02 03:04:06.000 061 21258.49 442.54 43089.59 48050.32 2021-03-02 03:04:07.000 061 21258.46 442.58 43089.56 48050.36 2021-03-02 03:04:08.000 061 21258.45 442.59 43089.55 48050.36 2021-03-02 03:04:09.000 061 21258.43 442.57 43089.56 48050.29 2021-03-02 03:04:10.000 061 21258.45 442.54 43089.56 48050.28 2021-03-02 03:04:11.000 061 21258.44 442.58 43089.51 48050.34 2021-03-02 03:04:12.000 061 21258.39 442.58 43089.52 48050.33 2021-03-02 03:04:13.000 061 21258.35 442.60 43089.53 48050.24 2021-03-02 03:04:14.000 061 21258.32 442.60 43089.53 48050.23 2021-03-02 03:04:15.000 061 21258.32 442.63 43089.52 48050.21 2021-03-02 03:04:16.000 061 21258.30 442.60 43089.52 48050.24 2021-03-02 03:04:17.000 061 21258.29 442.59 43089.49 48050.20 2021-03-02 03:04:18.000 061 21258.25 442.58 43089.50 48050.23 2021-03-02 03:04:19.000 061 21258.25 442.58 43089.54 48050.19 2021-03-02 03:04:20.000 061 21258.25 442.57 43089.55 48050.22 2021-03-02 03:04:21.000 061 21258.26 442.57 43089.52 48050.19 2021-03-02 03:04:22.000 061 21258.26 442.56 43089.54 48050.21 2021-03-02 03:04:23.000 061 21258.23 442.54 43089.53 48050.21 2021-03-02 03:04:24.000 061 21258.22 442.52 43089.53 48050.18 2021-03-02 03:04:25.000 061 21258.21 442.51 43089.52 48050.21 2021-03-02 03:04:26.000 061 21258.19 442.51 43089.52 48050.14 2021-03-02 03:04:27.000 061 21258.16 442.53 43089.52 48050.16 2021-03-02 03:04:28.000 061 21258.13 442.55 43089.50 48050.09 2021-03-02 03:04:29.000 061 21258.10 442.54 43089.51 48050.15 2021-03-02 03:04:30.000 061 21258.08 442.54 43089.50 48050.08 2021-03-02 03:04:31.000 061 21258.09 442.54 43089.49 48050.11 2021-03-02 03:04:32.000 061 21258.05 442.56 43089.49 48050.04 2021-03-02 03:04:33.000 061 21258.06 442.56 43089.50 48050.07 2021-03-02 03:04:34.000 061 21258.03 442.55 43089.48 48050.00 2021-03-02 03:04:35.000 061 21258.02 442.54 43089.48 48050.02 2021-03-02 03:04:36.000 061 21258.01 442.54 43089.48 48050.03 2021-03-02 03:04:37.000 061 21258.00 442.58 43089.47 48050.00 2021-03-02 03:04:38.000 061 21258.00 442.60 43089.46 48050.04 2021-03-02 03:04:39.000 061 21257.99 442.61 43089.46 48049.99 2021-03-02 03:04:40.000 061 21258.03 442.62 43089.47 48050.02 2021-03-02 03:04:41.000 061 21258.04 442.63 43089.45 48049.97 2021-03-02 03:04:42.000 061 21257.99 442.65 43089.48 48050.04 2021-03-02 03:04:43.000 061 21257.99 442.66 43089.45 48049.96 2021-03-02 03:04:44.000 061 21258.03 442.63 43089.47 48050.04 2021-03-02 03:04:45.000 061 21258.00 442.67 43089.47 48049.97 2021-03-02 03:04:46.000 061 21257.98 442.65 43089.47 48050.02 2021-03-02 03:04:47.000 061 21257.98 442.67 43089.44 48049.97 2021-03-02 03:04:48.000 061 21257.95 442.68 43089.42 48050.01 2021-03-02 03:04:49.000 061 21257.95 442.65 43089.45 48049.95 2021-03-02 03:04:50.000 061 21257.94 442.66 43089.46 48049.92 2021-03-02 03:04:51.000 061 21257.95 442.65 43089.44 48049.98 2021-03-02 03:04:52.000 061 21257.96 442.62 43089.43 48049.98 2021-03-02 03:04:53.000 061 21257.94 442.61 43089.43 48049.94 2021-03-02 03:04:54.000 061 21257.92 442.58 43089.43 48049.90 2021-03-02 03:04:55.000 061 21257.92 442.60 43089.44 48049.96 2021-03-02 03:04:56.000 061 21257.89 442.60 43089.43 48049.93 2021-03-02 03:04:57.000 061 21257.88 442.60 43089.41 48049.99 2021-03-02 03:04:58.000 061 21257.90 442.59 43089.40 48049.92 2021-03-02 03:04:59.000 061 21257.87 442.60 43089.39 48049.96 2021-03-02 03:05:00.000 061 21257.86 442.62 43089.39 48049.91 2021-03-02 03:05:01.000 061 21257.85 442.63 43089.42 48049.87 2021-03-02 03:05:02.000 061 21257.81 442.64 43089.41 48049.89 2021-03-02 03:05:03.000 061 21257.81 442.62 43089.40 48049.90 2021-03-02 03:05:04.000 061 21257.79 442.59 43089.41 48049.86 2021-03-02 03:05:05.000 061 21257.78 442.56 43089.41 48049.90 2021-03-02 03:05:06.000 061 21257.77 442.58 43089.40 48049.89 2021-03-02 03:05:07.000 061 21257.75 442.56 43089.39 48049.82 2021-03-02 03:05:08.000 061 21257.73 442.57 43089.42 48049.84 2021-03-02 03:05:09.000 061 21257.74 442.54 43089.42 48049.89 2021-03-02 03:05:10.000 061 21257.74 442.54 43089.40 48049.89 2021-03-02 03:05:11.000 061 21257.75 442.56 43089.41 48049.82 2021-03-02 03:05:12.000 061 21257.75 442.56 43089.41 48049.84 2021-03-02 03:05:13.000 061 21257.73 442.58 43089.43 48049.83 2021-03-02 03:05:14.000 061 21257.70 442.60 43089.43 48049.85 2021-03-02 03:05:15.000 061 21257.68 442.62 43089.44 48049.81 2021-03-02 03:05:16.000 061 21257.68 442.68 43089.43 48049.82 2021-03-02 03:05:17.000 061 21257.69 442.69 43089.44 48049.82 2021-03-02 03:05:18.000 061 21257.68 442.70 43089.47 48049.83 2021-03-02 03:05:19.000 061 21257.67 442.68 43089.46 48049.85 2021-03-02 03:05:20.000 061 21257.68 442.69 43089.48 48049.80 2021-03-02 03:05:21.000 061 21257.68 442.71 43089.47 48049.87 2021-03-02 03:05:22.000 061 21257.65 442.75 43089.45 48049.80 2021-03-02 03:05:23.000 061 21257.62 442.77 43089.43 48049.84 2021-03-02 03:05:24.000 061 21257.60 442.78 43089.41 48049.80 2021-03-02 03:05:25.000 061 21257.61 442.78 43089.42 48049.86 2021-03-02 03:05:26.000 061 21257.58 442.77 43089.42 48049.83 2021-03-02 03:05:27.000 061 21257.58 442.78 43089.41 48049.82 2021-03-02 03:05:28.000 061 21257.56 442.77 43089.43 48049.80 2021-03-02 03:05:29.000 061 21257.55 442.78 43089.45 48049.87 2021-03-02 03:05:30.000 061 21257.55 442.76 43089.44 48049.78 2021-03-02 03:05:31.000 061 21257.56 442.73 43089.45 48049.87 2021-03-02 03:05:32.000 061 21257.57 442.69 43089.48 48049.80 2021-03-02 03:05:33.000 061 21257.57 442.67 43089.51 48049.78 2021-03-02 03:05:34.000 061 21257.60 442.68 43089.52 48049.84 2021-03-02 03:05:35.000 061 21257.59 442.69 43089.51 48049.89 2021-03-02 03:05:36.000 061 21257.60 442.64 43089.53 48049.88 2021-03-02 03:05:37.000 061 21257.62 442.64 43089.53 48049.81 2021-03-02 03:05:38.000 061 21257.59 442.65 43089.52 48049.87 2021-03-02 03:05:39.000 061 21257.60 442.64 43089.52 48049.87 2021-03-02 03:05:40.000 061 21257.59 442.65 43089.52 48049.92 2021-03-02 03:05:41.000 061 21257.57 442.66 43089.52 48049.86 2021-03-02 03:05:42.000 061 21257.62 442.64 43089.49 48049.94 2021-03-02 03:05:43.000 061 21257.68 442.62 43089.53 48049.87 2021-03-02 03:05:44.000 061 21257.67 442.61 43089.58 48049.97 2021-03-02 03:05:45.000 061 21257.64 442.61 43089.57 48049.96 2021-03-02 03:05:46.000 061 21257.67 442.62 43089.58 48050.01 2021-03-02 03:05:47.000 061 21257.69 442.63 43089.58 48049.93 2021-03-02 03:05:48.000 061 21257.71 442.63 43089.58 48050.00 2021-03-02 03:05:49.000 061 21257.72 442.64 43089.57 48050.01 2021-03-02 03:05:50.000 061 21257.71 442.66 43089.58 48049.98 2021-03-02 03:05:51.000 061 21257.71 442.68 43089.55 48049.96 2021-03-02 03:05:52.000 061 21257.69 442.66 43089.52 48049.98 2021-03-02 03:05:53.000 061 21257.68 442.68 43089.53 48049.93 2021-03-02 03:05:54.000 061 21257.64 442.70 43089.52 48049.88 2021-03-02 03:05:55.000 061 21257.64 442.70 43089.50 48049.92 2021-03-02 03:05:56.000 061 21257.63 442.67 43089.51 48049.87 2021-03-02 03:05:57.000 061 21257.63 442.65 43089.50 48049.91 2021-03-02 03:05:58.000 061 21257.63 442.67 43089.48 48049.86 2021-03-02 03:05:59.000 061 21257.63 442.65 43089.46 48049.89 2021-03-02 03:06:00.000 061 21257.63 442.62 43089.49 48049.86 2021-03-02 03:06:01.000 061 21257.63 442.61 43089.50 48049.87 2021-03-02 03:06:02.000 061 21257.62 442.59 43089.50 48049.82 2021-03-02 03:06:03.000 061 21257.64 442.58 43089.45 48049.90 2021-03-02 03:06:04.000 061 21257.62 442.53 43089.47 48049.85 2021-03-02 03:06:05.000 061 21257.60 442.52 43089.50 48049.83 2021-03-02 03:06:06.000 061 21257.60 442.48 43089.50 48049.86 2021-03-02 03:06:07.000 061 21257.66 442.41 43089.53 48049.92 2021-03-02 03:06:08.000 061 21257.67 442.37 43089.52 48049.91 2021-03-02 03:06:09.000 061 21257.73 442.30 43089.58 48049.89 2021-03-02 03:06:10.000 061 21257.75 442.25 43089.57 48049.89 2021-03-02 03:06:11.000 061 21257.75 442.21 43089.59 48050.01 2021-03-02 03:06:12.000 061 21257.71 442.18 43089.61 48049.99 2021-03-02 03:06:13.000 061 21257.70 442.17 43089.61 48049.98 2021-03-02 03:06:14.000 061 21257.68 442.15 43089.60 48050.01 2021-03-02 03:06:15.000 061 21257.67 442.13 43089.61 48049.97 2021-03-02 03:06:16.000 061 21257.65 442.08 43089.63 48050.00 2021-03-02 03:06:17.000 061 21257.67 442.04 43089.64 48049.96 2021-03-02 03:06:18.000 061 21257.69 442.03 43089.62 48050.01 2021-03-02 03:06:19.000 061 21257.68 442.00 43089.63 48049.99 2021-03-02 03:06:20.000 061 21257.68 441.97 43089.66 48050.02 2021-03-02 03:06:21.000 061 21257.68 441.94 43089.64 48050.03 2021-03-02 03:06:22.000 061 21257.68 441.93 43089.65 48049.99 2021-03-02 03:06:23.000 061 21257.71 441.91 43089.63 48050.04 2021-03-02 03:06:24.000 061 21257.71 441.90 43089.64 48050.02 2021-03-02 03:06:25.000 061 21257.74 441.85 43089.64 48050.10 2021-03-02 03:06:26.000 061 21257.74 441.84 43089.62 48050.02 2021-03-02 03:06:27.000 061 21257.75 441.83 43089.63 48050.10 2021-03-02 03:06:28.000 061 21257.80 441.77 43089.65 48050.04 2021-03-02 03:06:29.000 061 21257.82 441.76 43089.65 48050.16 2021-03-02 03:06:30.000 061 21257.81 441.71 43089.69 48050.12 2021-03-02 03:06:31.000 061 21257.82 441.70 43089.73 48050.20 2021-03-02 03:06:32.000 061 21257.86 441.68 43089.73 48050.16 2021-03-02 03:06:33.000 061 21257.90 441.63 43089.74 48050.19 2021-03-02 03:06:34.000 061 21257.91 441.62 43089.74 48050.24 2021-03-02 03:06:35.000 061 21257.89 441.60 43089.73 48050.16 2021-03-02 03:06:36.000 061 21257.88 441.56 43089.75 48050.22 2021-03-02 03:06:37.000 061 21257.87 441.55 43089.74 48050.19 2021-03-02 03:06:38.000 061 21257.88 441.53 43089.73 48050.21 2021-03-02 03:06:39.000 061 21257.91 441.48 43089.72 48050.17 2021-03-02 03:06:40.000 061 21257.92 441.44 43089.76 48050.21 2021-03-02 03:06:41.000 061 21257.89 441.40 43089.75 48050.18 2021-03-02 03:06:42.000 061 21257.84 441.39 43089.75 48050.17 2021-03-02 03:06:43.000 061 21257.82 441.35 43089.76 48050.17 2021-03-02 03:06:44.000 061 21257.82 441.33 43089.76 48050.17 2021-03-02 03:06:45.000 061 21257.81 441.28 43089.75 48050.17 2021-03-02 03:06:46.000 061 21257.81 441.26 43089.76 48050.16 2021-03-02 03:06:47.000 061 21257.81 441.25 43089.77 48050.15 2021-03-02 03:06:48.000 061 21257.81 441.24 43089.77 48050.21 2021-03-02 03:06:49.000 061 21257.81 441.25 43089.73 48050.16 2021-03-02 03:06:50.000 061 21257.77 441.24 43089.71 48050.08 2021-03-02 03:06:51.000 061 21257.77 441.24 43089.68 48050.14 2021-03-02 03:06:52.000 061 21257.76 441.22 43089.71 48050.11 2021-03-02 03:06:53.000 061 21257.74 441.22 43089.70 48050.10 2021-03-02 03:06:54.000 061 21257.74 441.21 43089.71 48050.08 2021-03-02 03:06:55.000 061 21257.74 441.20 43089.71 48050.08 2021-03-02 03:06:56.000 061 21257.72 441.21 43089.70 48050.04 2021-03-02 03:06:57.000 061 21257.68 441.22 43089.69 48050.13 2021-03-02 03:06:58.000 061 21257.66 441.24 43089.66 48050.06 2021-03-02 03:06:59.000 061 21257.70 441.28 43089.66 48050.06 2021-03-02 03:07:00.000 061 21257.72 441.30 43089.67 48050.08 2021-03-02 03:07:01.000 061 21257.73 441.32 43089.64 48050.04 2021-03-02 03:07:02.000 061 21257.74 441.35 43089.62 48050.05 2021-03-02 03:07:03.000 061 21257.77 441.36 43089.60 48050.05 2021-03-02 03:07:04.000 061 21257.78 441.40 43089.60 48050.03 2021-03-02 03:07:05.000 061 21257.77 441.43 43089.59 48049.99 2021-03-02 03:07:06.000 061 21257.77 441.43 43089.57 48050.03 2021-03-02 03:07:07.000 061 21257.80 441.43 43089.58 48050.01 2021-03-02 03:07:08.000 061 21257.81 441.43 43089.54 48050.01 2021-03-02 03:07:09.000 061 21257.83 441.44 43089.60 48049.97 2021-03-02 03:07:10.000 061 21257.81 441.46 43089.60 48050.00 2021-03-02 03:07:11.000 061 21257.80 441.46 43089.58 48050.02 2021-03-02 03:07:12.000 061 21257.83 441.47 43089.59 48049.99 2021-03-02 03:07:13.000 061 21257.83 441.47 43089.57 48050.00 2021-03-02 03:07:14.000 061 21257.83 441.48 43089.54 48050.01 2021-03-02 03:07:15.000 061 21257.87 441.50 43089.55 48050.02 2021-03-02 03:07:16.000 061 21257.88 441.48 43089.54 48049.98 2021-03-02 03:07:17.000 061 21257.91 441.45 43089.54 48050.05 2021-03-02 03:07:18.000 061 21257.93 441.43 43089.55 48050.01 2021-03-02 03:07:19.000 061 21257.91 441.40 43089.54 48050.09 2021-03-02 03:07:20.000 061 21257.93 441.36 43089.56 48050.05 2021-03-02 03:07:21.000 061 21257.96 441.29 43089.56 48050.10 2021-03-02 03:07:22.000 061 21257.92 441.25 43089.58 48050.08 2021-03-02 03:07:23.000 061 21257.91 441.17 43089.57 48050.08 2021-03-02 03:07:24.000 061 21257.95 441.09 43089.60 48050.08 2021-03-02 03:07:25.000 061 21257.93 441.00 43089.62 48050.10 2021-03-02 03:07:26.000 061 21257.90 440.94 43089.63 48050.07 2021-03-02 03:07:27.000 061 21257.86 440.87 43089.65 48050.04 2021-03-02 03:07:28.000 061 21257.88 440.78 43089.65 48050.12 2021-03-02 03:07:29.000 061 21257.84 440.71 43089.68 48050.10 2021-03-02 03:07:30.000 061 21257.80 440.63 43089.68 48050.10 2021-03-02 03:07:31.000 061 21257.81 440.55 43089.71 48050.13 2021-03-02 03:07:32.000 061 21257.81 440.46 43089.73 48050.06 2021-03-02 03:07:33.000 061 21257.78 440.38 43089.72 48050.11 2021-03-02 03:07:34.000 061 21257.78 440.28 43089.75 48050.13 2021-03-02 03:07:35.000 061 21257.74 440.21 43089.73 48050.12 2021-03-02 03:07:36.000 061 21257.74 440.13 43089.75 48050.15 2021-03-02 03:07:37.000 061 21257.73 440.04 43089.77 48050.11 2021-03-02 03:07:38.000 061 21257.71 439.98 43089.78 48050.18 2021-03-02 03:07:39.000 061 21257.70 439.92 43089.80 48050.15 2021-03-02 03:07:40.000 061 21257.71 439.87 43089.83 48050.16 2021-03-02 03:07:41.000 061 21257.69 439.83 43089.85 48050.19 2021-03-02 03:07:42.000 061 21257.66 439.79 43089.86 48050.13 2021-03-02 03:07:43.000 061 21257.66 439.75 43089.84 48050.16 2021-03-02 03:07:44.000 061 21257.65 439.72 43089.83 48050.13 2021-03-02 03:07:45.000 061 21257.65 439.70 43089.81 48050.17 2021-03-02 03:07:46.000 061 21257.68 439.68 43089.84 48050.11 2021-03-02 03:07:47.000 061 21257.63 439.70 43089.82 48050.14 2021-03-02 03:07:48.000 061 21257.63 439.68 43089.83 48050.12 2021-03-02 03:07:49.000 061 21257.62 439.70 43089.78 48050.14 2021-03-02 03:07:50.000 061 21257.60 439.74 43089.80 48050.13 2021-03-02 03:07:51.000 061 21257.65 439.77 43089.80 48050.10 2021-03-02 03:07:52.000 061 21257.63 439.78 43089.81 48050.14 2021-03-02 03:07:53.000 061 21257.63 439.80 43089.81 48050.09 2021-03-02 03:07:54.000 061 21257.62 439.85 43089.77 48050.14 2021-03-02 03:07:55.000 061 21257.60 439.90 43089.78 48050.18 2021-03-02 03:07:56.000 061 21257.62 439.91 43089.79 48050.08 2021-03-02 03:07:57.000 061 21257.62 439.93 43089.78 48050.08 2021-03-02 03:07:58.000 061 21257.64 439.96 43089.78 48050.14 2021-03-02 03:07:59.000 061 21257.63 439.99 43089.77 48050.14 2021-03-02 03:08:00.000 061 21257.62 440.02 43089.72 48050.10 2021-03-02 03:08:01.000 061 21257.63 440.04 43089.74 48050.05 2021-03-02 03:08:02.000 061 21257.66 440.07 43089.72 48050.02 2021-03-02 03:08:03.000 061 21257.65 440.10 43089.69 48050.08 2021-03-02 03:08:04.000 061 21257.62 440.13 43089.67 48050.02 2021-03-02 03:08:05.000 061 21257.63 440.14 43089.66 48050.06 2021-03-02 03:08:06.000 061 21257.62 440.17 43089.69 48050.01 2021-03-02 03:08:07.000 061 21257.62 440.19 43089.69 48050.09 2021-03-02 03:08:08.000 061 21257.60 440.23 43089.67 48050.05 2021-03-02 03:08:09.000 061 21257.64 440.26 43089.72 48050.08 2021-03-02 03:08:10.000 061 21257.64 440.29 43089.70 48050.04 2021-03-02 03:08:11.000 061 21257.62 440.31 43089.69 48050.08 2021-03-02 03:08:12.000 061 21257.64 440.33 43089.71 48050.06 2021-03-02 03:08:13.000 061 21257.62 440.37 43089.67 48050.10 2021-03-02 03:08:14.000 061 21257.66 440.37 43089.65 48050.08 2021-03-02 03:08:15.000 061 21257.65 440.39 43089.68 48050.07 2021-03-02 03:08:16.000 061 21257.68 440.40 43089.68 48050.06 2021-03-02 03:08:17.000 061 21257.68 440.38 43089.70 48050.10 2021-03-02 03:08:18.000 061 21257.70 440.37 43089.70 48050.05 2021-03-02 03:08:19.000 061 21257.68 440.36 43089.69 48050.04 2021-03-02 03:08:20.000 061 21257.70 440.34 43089.67 48050.12 2021-03-02 03:08:21.000 061 21257.70 440.34 43089.69 48050.01 2021-03-02 03:08:22.000 061 21257.71 440.33 43089.70 48050.07 2021-03-02 03:08:23.000 061 21257.73 440.31 43089.66 48050.01 2021-03-02 03:08:24.000 061 21257.77 440.30 43089.65 48050.04 2021-03-02 03:08:25.000 061 21257.76 440.28 43089.66 48050.03 2021-03-02 03:08:26.000 061 21257.74 440.25 43089.67 48050.03 2021-03-02 03:08:27.000 061 21257.79 440.22 43089.68 48050.02 2021-03-02 03:08:28.000 061 21257.83 440.21 43089.66 48050.07 2021-03-02 03:08:29.000 061 21257.83 440.22 43089.70 48050.09 2021-03-02 03:08:30.000 061 21257.87 440.17 43089.69 48050.11 2021-03-02 03:08:31.000 061 21257.89 440.14 43089.67 48050.14 2021-03-02 03:08:32.000 061 21257.89 440.10 43089.70 48050.06 2021-03-02 03:08:33.000 061 21257.90 440.07 43089.68 48050.10 2021-03-02 03:08:34.000 061 21257.94 440.04 43089.69 48050.18 2021-03-02 03:08:35.000 061 21257.98 440.03 43089.71 48050.18 2021-03-02 03:08:36.000 061 21257.97 440.00 43089.70 48050.09 2021-03-02 03:08:37.000 061 21258.00 439.94 43089.69 48050.18 2021-03-02 03:08:38.000 061 21258.00 439.89 43089.70 48050.12 2021-03-02 03:08:39.000 061 21257.98 439.85 43089.70 48050.17 2021-03-02 03:08:40.000 061 21257.99 439.86 43089.72 48050.15 2021-03-02 03:08:41.000 061 21258.00 439.86 43089.73 48050.16 2021-03-02 03:08:42.000 061 21257.97 439.86 43089.71 48050.21 2021-03-02 03:08:43.000 061 21257.99 439.87 43089.71 48050.16 2021-03-02 03:08:44.000 061 21257.98 439.87 43089.70 48050.20 2021-03-02 03:08:45.000 061 21257.99 439.85 43089.68 48050.17 2021-03-02 03:08:46.000 061 21258.02 439.85 43089.68 48050.23 2021-03-02 03:08:47.000 061 21257.98 439.85 43089.65 48050.17 2021-03-02 03:08:48.000 061 21257.97 439.86 43089.61 48050.18 2021-03-02 03:08:49.000 061 21257.99 439.86 43089.62 48050.13 2021-03-02 03:08:50.000 061 21257.98 439.86 43089.62 48050.19 2021-03-02 03:08:51.000 061 21257.99 439.88 43089.61 48050.19 2021-03-02 03:08:52.000 061 21257.97 439.91 43089.60 48050.17 2021-03-02 03:08:53.000 061 21258.00 439.91 43089.63 48050.16 2021-03-02 03:08:54.000 061 21258.02 439.92 43089.59 48050.16 2021-03-02 03:08:55.000 061 21258.02 439.96 43089.60 48050.15 2021-03-02 03:08:56.000 061 21257.99 439.97 43089.59 48050.09 2021-03-02 03:08:57.000 061 21257.99 440.00 43089.61 48050.16 2021-03-02 03:08:58.000 061 21257.99 440.05 43089.60 48050.11 2021-03-02 03:08:59.000 061 21257.97 440.09 43089.59 48050.11 2021-03-02 03:09:00.000 061 21257.98 440.14 43089.60 48050.06 2021-03-02 03:09:01.000 061 21257.98 440.21 43089.58 48050.10 2021-03-02 03:09:02.000 061 21257.99 440.23 43089.58 48050.17 2021-03-02 03:09:03.000 061 21257.98 440.29 43089.58 48050.10 2021-03-02 03:09:04.000 061 21258.00 440.34 43089.59 48050.06 2021-03-02 03:09:05.000 061 21258.00 440.39 43089.56 48050.09 2021-03-02 03:09:06.000 061 21258.01 440.45 43089.53 48050.05 2021-03-02 03:09:07.000 061 21258.01 440.51 43089.53 48050.12 2021-03-02 03:09:08.000 061 21258.01 440.57 43089.51 48050.17 2021-03-02 03:09:09.000 061 21258.05 440.61 43089.54 48050.10 2021-03-02 03:09:10.000 061 21258.07 440.63 43089.55 48050.12 2021-03-02 03:09:11.000 061 21258.11 440.67 43089.55 48050.06 2021-03-02 03:09:12.000 061 21258.13 440.72 43089.55 48050.14 2021-03-02 03:09:13.000 061 21258.14 440.74 43089.52 48050.07 2021-03-02 03:09:14.000 061 21258.22 440.76 43089.51 48050.11 2021-03-02 03:09:15.000 061 21258.23 440.79 43089.51 48050.11 2021-03-02 03:09:16.000 061 21258.29 440.81 43089.50 48050.14 2021-03-02 03:09:17.000 061 21258.32 440.80 43089.45 48050.13 2021-03-02 03:09:18.000 061 21258.36 440.79 43089.44 48050.12 2021-03-02 03:09:19.000 061 21258.39 440.76 43089.46 48050.17 2021-03-02 03:09:20.000 061 21258.41 440.79 43089.46 48050.18 2021-03-02 03:09:21.000 061 21258.42 440.78 43089.46 48050.19 2021-03-02 03:09:22.000 061 21258.47 440.75 43089.45 48050.22 2021-03-02 03:09:23.000 061 21258.51 440.70 43089.47 48050.25 2021-03-02 03:09:24.000 061 21258.54 440.64 43089.44 48050.22 2021-03-02 03:09:25.000 061 21258.57 440.61 43089.46 48050.31 2021-03-02 03:09:26.000 061 21258.57 440.58 43089.44 48050.27 2021-03-02 03:09:27.000 061 21258.62 440.52 43089.45 48050.25 2021-03-02 03:09:28.000 061 21258.64 440.47 43089.45 48050.31 2021-03-02 03:09:29.000 061 21258.66 440.43 43089.47 48050.33 2021-03-02 03:09:30.000 061 21258.66 440.39 43089.46 48050.29 2021-03-02 03:09:31.000 061 21258.67 440.36 43089.45 48050.27 2021-03-02 03:09:32.000 061 21258.67 440.32 43089.46 48050.39 2021-03-02 03:09:33.000 061 21258.69 440.23 43089.47 48050.31 2021-03-02 03:09:34.000 061 21258.70 440.21 43089.48 48050.40 2021-03-02 03:09:35.000 061 21258.70 440.17 43089.45 48050.34 2021-03-02 03:09:36.000 061 21258.69 440.13 43089.47 48050.38 2021-03-02 03:09:37.000 061 21258.67 440.07 43089.49 48050.38 2021-03-02 03:09:38.000 061 21258.70 440.04 43089.51 48050.38 2021-03-02 03:09:39.000 061 21258.71 439.98 43089.50 48050.39 2021-03-02 03:09:40.000 061 21258.74 439.94 43089.50 48050.33 2021-03-02 03:09:41.000 061 21258.74 439.88 43089.51 48050.40 2021-03-02 03:09:42.000 061 21258.75 439.81 43089.53 48050.36 2021-03-02 03:09:43.000 061 21258.75 439.79 43089.56 48050.46 2021-03-02 03:09:44.000 061 21258.71 439.79 43089.56 48050.37 2021-03-02 03:09:45.000 061 21258.74 439.80 43089.56 48050.42 2021-03-02 03:09:46.000 061 21258.76 439.79 43089.54 48050.38 2021-03-02 03:09:47.000 061 21258.76 439.80 43089.52 48050.41 2021-03-02 03:09:48.000 061 21258.74 439.81 43089.51 48050.39 2021-03-02 03:09:49.000 061 21258.73 439.81 43089.52 48050.39 2021-03-02 03:09:50.000 061 21258.73 439.79 43089.52 48050.41 2021-03-02 03:09:51.000 061 21258.73 439.80 43089.53 48050.35 2021-03-02 03:09:52.000 061 21258.73 439.79 43089.53 48050.42 2021-03-02 03:09:53.000 061 21258.74 439.80 43089.51 48050.35 2021-03-02 03:09:54.000 061 21258.75 439.79 43089.51 48050.41 2021-03-02 03:09:55.000 061 21258.73 439.80 43089.51 48050.35 2021-03-02 03:09:56.000 061 21258.72 439.78 43089.52 48050.37 2021-03-02 03:09:57.000 061 21258.71 439.79 43089.47 48050.38 2021-03-02 03:09:58.000 061 21258.71 439.79 43089.50 48050.35 2021-03-02 03:09:59.000 061 21258.70 439.81 43089.50 48050.35 2021-03-02 03:10:00.000 061 21258.70 439.85 43089.51 48050.35 2021-03-02 03:10:01.000 061 21258.74 439.84 43089.53 48050.28 2021-03-02 03:10:02.000 061 21258.73 439.82 43089.51 48050.40 2021-03-02 03:10:03.000 061 21258.75 439.83 43089.51 48050.43 2021-03-02 03:10:04.000 061 21258.78 439.84 43089.54 48050.39 2021-03-02 03:10:05.000 061 21258.75 439.83 43089.53 48050.47 2021-03-02 03:10:06.000 061 21258.74 439.82 43089.52 48050.32 2021-03-02 03:10:07.000 061 21258.76 439.82 43089.55 48050.43 2021-03-02 03:10:08.000 061 21258.77 439.82 43089.52 48050.46 2021-03-02 03:10:09.000 061 21258.73 439.80 43089.55 48050.42 2021-03-02 03:10:10.000 061 21258.74 439.82 43089.56 48050.40 2021-03-02 03:10:11.000 061 21258.75 439.81 43089.56 48050.37 2021-03-02 03:10:12.000 061 21258.76 439.80 43089.55 48050.44 2021-03-02 03:10:13.000 061 21258.75 439.82 43089.55 48050.35 2021-03-02 03:10:14.000 061 21258.74 439.81 43089.51 48050.39 2021-03-02 03:10:15.000 061 21258.78 439.80 43089.55 48050.32 2021-03-02 03:10:16.000 061 21258.78 439.82 43089.56 48050.36 2021-03-02 03:10:17.000 061 21258.81 439.83 43089.53 48050.42 2021-03-02 03:10:18.000 061 21258.83 439.83 43089.52 48050.36 2021-03-02 03:10:19.000 061 21258.84 439.85 43089.51 48050.46 2021-03-02 03:10:20.000 061 21258.85 439.88 43089.52 48050.38 2021-03-02 03:10:21.000 061 21258.88 439.88 43089.55 48050.48 2021-03-02 03:10:22.000 061 21258.86 439.90 43089.51 48050.44 2021-03-02 03:10:23.000 061 21258.89 439.90 43089.51 48050.48 2021-03-02 03:10:24.000 061 21258.90 439.90 43089.48 48050.49 2021-03-02 03:10:25.000 061 21258.93 439.90 43089.50 48050.50 2021-03-02 03:10:26.000 061 21258.99 439.90 43089.51 48050.44 2021-03-02 03:10:27.000 061 21258.98 439.91 43089.51 48050.44 2021-03-02 03:10:28.000 061 21259.00 439.94 43089.54 48050.54 2021-03-02 03:10:29.000 061 21259.00 439.94 43089.54 48050.47 2021-03-02 03:10:30.000 061 21259.06 439.93 43089.56 48050.52 2021-03-02 03:10:31.000 061 21259.08 439.94 43089.55 48050.52 2021-03-02 03:10:32.000 061 21259.10 439.93 43089.56 48050.58 2021-03-02 03:10:33.000 061 21259.16 439.93 43089.57 48050.61 2021-03-02 03:10:34.000 061 21259.17 439.95 43089.58 48050.55 2021-03-02 03:10:35.000 061 21259.17 439.96 43089.58 48050.68 2021-03-02 03:10:36.000 061 21259.21 439.95 43089.57 48050.58 2021-03-02 03:10:37.000 061 21259.23 439.96 43089.60 48050.66 2021-03-02 03:10:38.000 061 21259.23 439.93 43089.59 48050.58 2021-03-02 03:10:39.000 061 21259.27 439.93 43089.56 48050.59 2021-03-02 03:10:40.000 061 21259.27 439.92 43089.56 48050.59 2021-03-02 03:10:41.000 061 21259.30 439.88 43089.58 48050.64 2021-03-02 03:10:42.000 061 21259.31 439.88 43089.59 48050.65 2021-03-02 03:10:43.000 061 21259.33 439.86 43089.57 48050.66 2021-03-02 03:10:44.000 061 21259.33 439.83 43089.58 48050.69 2021-03-02 03:10:45.000 061 21259.31 439.82 43089.59 48050.66 2021-03-02 03:10:46.000 061 21259.31 439.82 43089.59 48050.77 2021-03-02 03:10:47.000 061 21259.30 439.80 43089.60 48050.69 2021-03-02 03:10:48.000 061 21259.29 439.77 43089.62 48050.77 2021-03-02 03:10:49.000 061 21259.28 439.76 43089.61 48050.72 2021-03-02 03:10:50.000 061 21259.27 439.74 43089.61 48050.73 2021-03-02 03:10:51.000 061 21259.28 439.70 43089.61 48050.77 2021-03-02 03:10:52.000 061 21259.29 439.71 43089.60 48050.67 2021-03-02 03:10:53.000 061 21259.31 439.68 43089.62 48050.73 2021-03-02 03:10:54.000 061 21259.30 439.66 43089.61 48050.65 2021-03-02 03:10:55.000 061 21259.30 439.63 43089.61 48050.72 2021-03-02 03:10:56.000 061 21259.29 439.61 43089.61 48050.68 2021-03-02 03:10:57.000 061 21259.32 439.59 43089.64 48050.70 2021-03-02 03:10:58.000 061 21259.33 439.57 43089.66 48050.73 2021-03-02 03:10:59.000 061 21259.31 439.57 43089.62 48050.73 2021-03-02 03:11:00.000 061 21259.34 439.54 43089.65 48050.76 2021-03-02 03:11:01.000 061 21259.38 439.50 43089.67 48050.79 2021-03-02 03:11:02.000 061 21259.38 439.47 43089.65 48050.72 2021-03-02 03:11:03.000 061 21259.36 439.44 43089.67 48050.79 2021-03-02 03:11:04.000 061 21259.39 439.41 43089.67 48050.76 2021-03-02 03:11:05.000 061 21259.39 439.36 43089.69 48050.81 2021-03-02 03:11:06.000 061 21259.40 439.33 43089.70 48050.79 2021-03-02 03:11:07.000 061 21259.41 439.31 43089.70 48050.88 2021-03-02 03:11:08.000 061 21259.40 439.27 43089.69 48050.77 2021-03-02 03:11:09.000 061 21259.39 439.23 43089.69 48050.81 2021-03-02 03:11:10.000 061 21259.37 439.22 43089.74 48050.88 2021-03-02 03:11:11.000 061 21259.42 439.20 43089.76 48050.90 2021-03-02 03:11:12.000 061 21259.41 439.21 43089.74 48050.89 2021-03-02 03:11:13.000 061 21259.40 439.20 43089.73 48050.80 2021-03-02 03:11:14.000 061 21259.41 439.19 43089.74 48050.84 2021-03-02 03:11:15.000 061 21259.42 439.22 43089.75 48050.81 2021-03-02 03:11:16.000 061 21259.43 439.20 43089.74 48050.87 2021-03-02 03:11:17.000 061 21259.41 439.20 43089.78 48050.81 2021-03-02 03:11:18.000 061 21259.43 439.23 43089.78 48050.84 2021-03-02 03:11:19.000 061 21259.46 439.24 43089.77 48050.90 2021-03-02 03:11:20.000 061 21259.48 439.28 43089.76 48050.83 2021-03-02 03:11:21.000 061 21259.52 439.31 43089.73 48050.96 2021-03-02 03:11:22.000 061 21259.51 439.32 43089.75 48050.91 2021-03-02 03:11:23.000 061 21259.54 439.31 43089.77 48050.94 2021-03-02 03:11:24.000 061 21259.55 439.32 43089.76 48050.94 2021-03-02 03:11:25.000 061 21259.58 439.34 43089.73 48050.97 2021-03-02 03:11:26.000 061 21259.61 439.34 43089.74 48051.01 2021-03-02 03:11:27.000 061 21259.67 439.32 43089.77 48050.89 2021-03-02 03:11:28.000 061 21259.69 439.36 43089.76 48050.96 2021-03-02 03:11:29.000 061 21259.66 439.37 43089.77 48050.92 2021-03-02 03:11:30.000 061 21259.69 439.35 43089.75 48050.94 2021-03-02 03:11:31.000 061 21259.71 439.34 43089.78 48050.94 2021-03-02 03:11:32.000 061 21259.71 439.34 43089.76 48050.98 2021-03-02 03:11:33.000 061 21259.71 439.34 43089.73 48051.00 2021-03-02 03:11:34.000 061 21259.69 439.35 43089.73 48050.90 2021-03-02 03:11:35.000 061 21259.66 439.35 43089.76 48051.07 2021-03-02 03:11:36.000 061 21259.69 439.29 43089.77 48051.04 2021-03-02 03:11:37.000 061 21259.69 439.27 43089.79 48051.03 2021-03-02 03:11:38.000 061 21259.67 439.26 43089.77 48051.04 2021-03-02 03:11:39.000 061 21259.69 439.26 43089.78 48050.97 2021-03-02 03:11:40.000 061 21259.69 439.24 43089.76 48051.07 2021-03-02 03:11:41.000 061 21259.69 439.20 43089.78 48051.00 2021-03-02 03:11:42.000 061 21259.64 439.19 43089.81 48050.98 2021-03-02 03:11:43.000 061 21259.60 439.18 43089.80 48050.94 2021-03-02 03:11:44.000 061 21259.61 439.16 43089.80 48051.03 2021-03-02 03:11:45.000 061 21259.60 439.13 43089.81 48050.95 2021-03-02 03:11:46.000 061 21259.63 439.06 43089.80 48051.05 2021-03-02 03:11:47.000 061 21259.62 439.06 43089.80 48050.98 2021-03-02 03:11:48.000 061 21259.63 439.05 43089.83 48050.98 2021-03-02 03:11:49.000 061 21259.65 439.04 43089.83 48050.98 2021-03-02 03:11:50.000 061 21259.66 439.05 43089.85 48050.92 2021-03-02 03:11:51.000 061 21259.63 439.03 43089.84 48050.90 2021-03-02 03:11:52.000 061 21259.64 439.03 43089.88 48051.13 2021-03-02 03:11:53.000 061 21259.70 439.01 43089.89 48051.05 2021-03-02 03:11:54.000 061 21259.71 439.02 43089.88 48051.15 2021-03-02 03:11:55.000 061 21259.71 439.02 43089.89 48051.11 2021-03-02 03:11:56.000 061 21259.75 439.03 43089.89 48051.17 2021-03-02 03:11:57.000 061 21259.77 439.02 43089.90 48051.10 2021-03-02 03:11:58.000 061 21259.81 439.01 43089.91 48051.13 2021-03-02 03:11:59.000 061 21259.86 438.97 43089.89 48051.16 2021-03-02 03:12:00.000 061 21259.86 439.00 43089.89 48051.17 2021-03-02 03:12:01.000 061 21259.86 439.03 43089.85 48051.19 2021-03-02 03:12:02.000 061 21259.90 439.01 43089.88 48051.16 2021-03-02 03:12:03.000 061 21259.93 439.00 43089.91 48051.21 2021-03-02 03:12:04.000 061 21259.95 439.00 43089.93 48051.08 2021-03-02 03:12:05.000 061 21259.96 438.99 43089.93 48051.25 2021-03-02 03:12:06.000 061 21259.96 438.95 43089.92 48051.26 2021-03-02 03:12:07.000 061 21259.98 438.94 43089.90 48051.15 2021-03-02 03:12:08.000 061 21259.99 438.92 43089.92 48051.23 2021-03-02 03:12:09.000 061 21259.98 438.86 43089.93 48051.25 2021-03-02 03:12:10.000 061 21259.97 438.85 43089.91 48051.25 2021-03-02 03:12:11.000 061 21259.97 438.83 43089.92 48051.31 2021-03-02 03:12:12.000 061 21259.99 438.80 43089.98 48051.34 2021-03-02 03:12:13.000 061 21259.94 438.79 43089.98 48051.35 2021-03-02 03:12:14.000 061 21259.95 438.79 43089.97 48051.22 2021-03-02 03:12:15.000 061 21259.93 438.76 43089.98 48051.15 2021-03-02 03:12:16.000 061 21259.92 438.73 43089.98 48051.33 2021-03-02 03:12:17.000 061 21259.90 438.70 43089.99 48051.18 2021-03-02 03:12:18.000 061 21259.92 438.70 43089.98 48051.26 2021-03-02 03:12:19.000 061 21259.91 438.68 43089.97 48051.17 2021-03-02 03:12:20.000 061 21259.92 438.66 43089.97 48051.14 2021-03-02 03:12:21.000 061 21259.90 438.67 43089.99 48051.30 2021-03-02 03:12:22.000 061 21259.88 438.65 43089.97 48051.16 2021-03-02 03:12:23.000 061 21259.87 438.61 43089.97 48051.26 2021-03-02 03:12:24.000 061 21259.87 438.58 43090.00 48051.28 2021-03-02 03:12:25.000 061 21259.89 438.57 43090.00 48051.30 2021-03-02 03:12:26.000 061 21259.90 438.57 43090.00 48051.21 2021-03-02 03:12:27.000 061 21259.87 438.53 43090.02 48051.14 2021-03-02 03:12:28.000 061 21259.87 438.52 43090.00 48051.36 2021-03-02 03:12:29.000 061 21259.85 438.49 43089.99 48051.30 2021-03-02 03:12:30.000 061 21259.87 438.46 43090.00 48051.27 2021-03-02 03:12:31.000 061 21259.89 438.46 43089.99 48051.15 2021-03-02 03:12:32.000 061 21259.89 438.42 43090.04 48051.30 2021-03-02 03:12:33.000 061 21259.87 438.44 43090.06 48051.30 2021-03-02 03:12:34.000 061 21259.88 438.43 43090.05 48051.34 2021-03-02 03:12:35.000 061 21259.89 438.44 43090.02 48051.34 2021-03-02 03:12:36.000 061 21259.87 438.43 43090.00 48051.27 2021-03-02 03:12:37.000 061 21259.88 438.44 43090.02 48051.27 2021-03-02 03:12:38.000 061 21259.92 438.44 43090.02 48051.35 2021-03-02 03:12:39.000 061 21259.94 438.44 43090.01 48051.28 2021-03-02 03:12:40.000 061 21259.91 438.44 43090.01 48051.26 2021-03-02 03:12:41.000 061 21259.92 438.43 43089.99 48051.28 2021-03-02 03:12:42.000 061 21259.93 438.44 43089.98 48051.30 2021-03-02 03:12:43.000 061 21259.92 438.45 43089.95 48051.31 2021-03-02 03:12:44.000 061 21259.93 438.43 43089.97 48051.28 2021-03-02 03:12:45.000 061 21259.95 438.45 43089.98 48051.29 2021-03-02 03:12:46.000 061 21259.94 438.47 43089.95 48051.31 2021-03-02 03:12:47.000 061 21259.96 438.46 43089.96 48051.28 2021-03-02 03:12:48.000 061 21259.98 438.45 43089.95 48051.29 2021-03-02 03:12:49.000 061 21260.01 438.46 43089.95 48051.12 2021-03-02 03:12:50.000 061 21260.02 438.45 43089.96 48051.30 2021-03-02 03:12:51.000 061 21260.04 438.45 43089.94 48051.13 2021-03-02 03:12:52.000 061 21260.03 438.46 43089.93 48051.27 2021-03-02 03:12:53.000 061 21260.02 438.46 43089.91 48051.20 2021-03-02 03:12:54.000 061 21260.05 438.44 43089.90 48051.21 2021-03-02 03:12:55.000 061 21260.08 438.45 43089.92 48051.23 2021-03-02 03:12:56.000 061 21260.08 438.45 43089.92 48051.21 2021-03-02 03:12:57.000 061 21260.05 438.46 43089.93 48051.21 2021-03-02 03:12:58.000 061 21260.06 438.47 43089.92 48051.26 2021-03-02 03:12:59.000 061 21260.07 438.45 43089.92 48051.16 2021-03-02 03:13:00.000 061 21260.08 438.43 43089.91 48051.36 2021-03-02 03:13:01.000 061 21260.10 438.43 43089.92 48051.17 2021-03-02 03:13:02.000 061 21260.09 438.40 43089.94 48051.19 2021-03-02 03:13:03.000 061 21260.12 438.42 43089.90 48051.26 2021-03-02 03:13:04.000 061 21260.12 438.42 43089.89 48051.18 2021-03-02 03:13:05.000 061 21260.10 438.39 43089.91 48051.28 2021-03-02 03:13:06.000 061 21260.11 438.40 43089.93 48051.13 2021-03-02 03:13:07.000 061 21260.08 438.42 43089.89 48051.25 2021-03-02 03:13:08.000 061 21260.16 438.38 43089.91 48051.20 2021-03-02 03:13:09.000 061 21260.17 438.35 43089.90 48051.30 2021-03-02 03:13:10.000 061 21260.12 438.35 43089.85 48051.27 2021-03-02 03:13:11.000 061 21260.13 438.31 43089.87 48051.28 2021-03-02 03:13:12.000 061 21260.13 438.27 43089.90 48051.26 2021-03-02 03:13:13.000 061 21260.11 438.24 43089.88 48051.32 2021-03-02 03:13:14.000 061 21260.05 438.20 43089.93 48051.28 2021-03-02 03:13:15.000 061 21260.07 438.17 43089.92 48051.31 2021-03-02 03:13:16.000 061 21260.10 438.15 43089.94 48051.20 2021-03-02 03:13:17.000 061 21260.10 438.13 43089.93 48051.24 2021-03-02 03:13:18.000 061 21260.07 438.10 43089.90 48051.28 2021-03-02 03:13:19.000 061 21260.06 438.06 43089.88 48051.19 2021-03-02 03:13:20.000 061 21260.04 438.00 43089.88 48051.28 2021-03-02 03:13:21.000 061 21260.03 437.96 43089.90 48051.21 2021-03-02 03:13:22.000 061 21259.98 437.92 43089.94 48051.26 2021-03-02 03:13:23.000 061 21259.95 437.88 43089.89 48051.24 2021-03-02 03:13:24.000 061 21259.94 437.85 43089.90 48051.26 2021-03-02 03:13:25.000 061 21259.98 437.76 43089.90 48051.26 2021-03-02 03:13:26.000 061 21259.98 437.71 43089.90 48051.18 2021-03-02 03:13:27.000 061 21259.96 437.66 43089.91 48051.22 2021-03-02 03:13:28.000 061 21259.97 437.62 43089.90 48051.15 2021-03-02 03:13:29.000 061 21260.00 437.56 43089.91 48051.18 2021-03-02 03:13:30.000 061 21260.02 437.53 43089.91 48051.20 2021-03-02 03:13:31.000 061 21260.02 437.46 43089.91 48051.20 2021-03-02 03:13:32.000 061 21259.99 437.43 43089.90 48051.27 2021-03-02 03:13:33.000 061 21259.99 437.41 43089.91 48051.26 2021-03-02 03:13:34.000 061 21260.01 437.39 43089.90 48051.20 2021-03-02 03:13:35.000 061 21260.00 437.36 43089.93 48051.30 2021-03-02 03:13:36.000 061 21259.99 437.33 43089.92 48051.27 2021-03-02 03:13:37.000 061 21259.96 437.30 43089.90 48051.22 2021-03-02 03:13:38.000 061 21259.93 437.29 43089.90 48051.28 2021-03-02 03:13:39.000 061 21259.93 437.26 43089.93 48051.25 2021-03-02 03:13:40.000 061 21259.94 437.21 43089.93 48051.20 2021-03-02 03:13:41.000 061 21259.95 437.18 43089.92 48051.28 2021-03-02 03:13:42.000 061 21259.94 437.18 43089.91 48051.30 2021-03-02 03:13:43.000 061 21259.94 437.19 43089.92 48051.19 2021-03-02 03:13:44.000 061 21259.95 437.17 43089.96 48051.25 2021-03-02 03:13:45.000 061 21259.93 437.19 43089.94 48051.18 2021-03-02 03:13:46.000 061 21259.95 437.18 43089.96 48051.25 2021-03-02 03:13:47.000 061 21259.98 437.16 43089.94 48051.25 2021-03-02 03:13:48.000 061 21259.98 437.16 43089.94 48051.23 2021-03-02 03:13:49.000 061 21259.96 437.16 43089.93 48051.30 2021-03-02 03:13:50.000 061 21259.98 437.16 43089.94 48051.24 2021-03-02 03:13:51.000 061 21259.99 437.15 43089.95 48051.24 2021-03-02 03:13:52.000 061 21260.00 437.15 43089.94 48051.31 2021-03-02 03:13:53.000 061 21260.00 437.14 43089.94 48051.20 2021-03-02 03:13:54.000 061 21260.03 437.12 43089.94 48051.15 2021-03-02 03:13:55.000 061 21260.03 437.12 43089.91 48051.25 2021-03-02 03:13:56.000 061 21260.05 437.14 43089.90 48051.27 2021-03-02 03:13:57.000 061 21260.08 437.14 43089.88 48051.23 2021-03-02 03:13:58.000 061 21260.08 437.13 43089.89 48051.22 2021-03-02 03:13:59.000 061 21260.10 437.11 43089.87 48051.22 2021-03-02 03:14:00.000 061 21260.11 437.09 43089.87 48051.19 2021-03-02 03:14:01.000 061 21260.14 437.08 43089.87 48051.30 2021-03-02 03:14:02.000 061 21260.16 437.07 43089.90 48051.24 2021-03-02 03:14:03.000 061 21260.18 437.06 43089.88 48051.16 2021-03-02 03:14:04.000 061 21260.17 437.05 43089.84 48051.25 2021-03-02 03:14:05.000 061 21260.14 437.04 43089.86 48051.19 2021-03-02 03:14:06.000 061 21260.18 437.01 43089.86 48051.17 2021-03-02 03:14:07.000 061 21260.20 436.99 43089.82 48051.24 2021-03-02 03:14:08.000 061 21260.17 436.98 43089.85 48051.22 2021-03-02 03:14:09.000 061 21260.19 436.95 43089.85 48051.36 2021-03-02 03:14:10.000 061 21260.22 436.93 43089.88 48051.11 2021-03-02 03:14:11.000 061 21260.22 436.90 43089.90 48051.25 2021-03-02 03:14:12.000 061 21260.20 436.85 43089.88 48051.13 2021-03-02 03:14:13.000 061 21260.20 436.81 43089.92 48051.20 2021-03-02 03:14:14.000 061 21260.19 436.79 43089.89 48051.21 2021-03-02 03:14:15.000 061 21260.19 436.75 43089.88 48051.20 2021-03-02 03:14:16.000 061 21260.19 436.71 43089.85 48051.20 2021-03-02 03:14:17.000 061 21260.19 436.65 43089.85 48051.21 2021-03-02 03:14:18.000 061 21260.18 436.64 43089.87 48051.31 2021-03-02 03:14:19.000 061 21260.18 436.63 43089.85 48051.21 2021-03-02 03:14:20.000 061 21260.18 436.59 43089.85 48051.28 2021-03-02 03:14:21.000 061 21260.17 436.56 43089.88 48051.22 2021-03-02 03:14:22.000 061 21260.20 436.53 43089.86 48051.26 2021-03-02 03:14:23.000 061 21260.19 436.50 43089.88 48051.23 2021-03-02 03:14:24.000 061 21260.20 436.47 43089.88 48051.14 2021-03-02 03:14:25.000 061 21260.20 436.46 43089.87 48051.17 2021-03-02 03:14:26.000 061 21260.20 436.42 43089.90 48051.24 2021-03-02 03:14:27.000 061 21260.23 436.39 43089.91 48051.21 2021-03-02 03:14:28.000 061 21260.26 436.37 43089.91 48051.26 2021-03-02 03:14:29.000 061 21260.25 436.34 43089.91 48051.26 2021-03-02 03:14:30.000 061 21260.23 436.31 43089.91 48051.26 2021-03-02 03:14:31.000 061 21260.25 436.32 43089.90 48051.26 2021-03-02 03:14:32.000 061 21260.26 436.31 43089.91 48051.27 2021-03-02 03:14:33.000 061 21260.25 436.30 43089.89 48051.38 2021-03-02 03:14:34.000 061 21260.27 436.30 43089.89 48051.14 2021-03-02 03:14:35.000 061 21260.29 436.29 43089.87 48051.33 2021-03-02 03:14:36.000 061 21260.28 436.29 43089.87 48051.37 2021-03-02 03:14:37.000 061 21260.30 436.27 43089.89 48051.14 2021-03-02 03:14:38.000 061 21260.29 436.27 43089.89 48051.28 2021-03-02 03:14:39.000 061 21260.30 436.26 43089.92 48051.31 2021-03-02 03:14:40.000 061 21260.31 436.25 43089.92 48051.28 2021-03-02 03:14:41.000 061 21260.30 436.24 43089.92 48051.28 2021-03-02 03:14:42.000 061 21260.31 436.25 43089.89 48051.32 2021-03-02 03:14:43.000 061 21260.31 436.24 43089.91 48051.36 2021-03-02 03:14:44.000 061 21260.32 436.21 43089.91 48051.35 2021-03-02 03:14:45.000 061 21260.31 436.21 43089.88 48051.36 2021-03-02 03:14:46.000 061 21260.31 436.24 43089.88 48051.29 2021-03-02 03:14:47.000 061 21260.38 436.21 43089.91 48051.32 2021-03-02 03:14:48.000 061 21260.37 436.20 43089.92 48051.24 2021-03-02 03:14:49.000 061 21260.36 436.19 43089.94 48051.28 2021-03-02 03:14:50.000 061 21260.37 436.19 43089.91 48051.38 2021-03-02 03:14:51.000 061 21260.39 436.18 43089.90 48051.31 2021-03-02 03:14:52.000 061 21260.39 436.17 43089.91 48051.41 2021-03-02 03:14:53.000 061 21260.41 436.14 43089.91 48051.35 2021-03-02 03:14:54.000 061 21260.43 436.15 43089.94 48051.38 2021-03-02 03:14:55.000 061 21260.43 436.11 43089.94 48051.43 2021-03-02 03:14:56.000 061 21260.45 436.07 43089.95 48051.31 2021-03-02 03:14:57.000 061 21260.45 436.07 43089.93 48051.39 2021-03-02 03:14:58.000 061 21260.44 436.06 43089.93 48051.34 2021-03-02 03:14:59.000 061 21260.50 436.03 43089.93 48051.42 2021-03-02 03:15:00.000 061 21260.51 436.02 43089.93 48051.34 2021-03-02 03:15:01.000 061 21260.53 436.03 43089.94 48051.39 2021-03-02 03:15:02.000 061 21260.55 436.05 43089.92 48051.38 2021-03-02 03:15:03.000 061 21260.54 436.02 43089.91 48051.46 2021-03-02 03:15:04.000 061 21260.58 436.02 43089.92 48051.41 2021-03-02 03:15:05.000 061 21260.62 436.01 43089.93 48051.39 2021-03-02 03:15:06.000 061 21260.62 436.00 43089.93 48051.32 2021-03-02 03:15:07.000 061 21260.63 436.01 43089.95 48051.42 2021-03-02 03:15:08.000 061 21260.66 436.00 43089.95 48051.39 2021-03-02 03:15:09.000 061 21260.68 436.01 43089.93 48051.35 2021-03-02 03:15:10.000 061 21260.73 436.01 43089.91 48051.51 2021-03-02 03:15:11.000 061 21260.67 436.03 43089.90 48051.38 2021-03-02 03:15:12.000 061 21260.69 436.01 43089.88 48051.45 2021-03-02 03:15:13.000 061 21260.71 435.99 43089.90 48051.56 2021-03-02 03:15:14.000 061 21260.73 435.98 43089.90 48051.39 2021-03-02 03:15:15.000 061 21260.70 436.00 43089.87 48051.46 2021-03-02 03:15:16.000 061 21260.76 435.97 43089.86 48051.46 2021-03-02 03:15:17.000 061 21260.76 435.96 43089.88 48051.45 2021-03-02 03:15:18.000 061 21260.77 435.94 43089.87 48051.51 2021-03-02 03:15:19.000 061 21260.80 435.92 43089.89 48051.45 2021-03-02 03:15:20.000 061 21260.80 435.94 43089.87 48051.48 2021-03-02 03:15:21.000 061 21260.83 435.92 43089.88 48051.42 2021-03-02 03:15:22.000 061 21260.82 435.91 43089.90 48051.56 2021-03-02 03:15:23.000 061 21260.83 435.91 43089.87 48051.45 2021-03-02 03:15:24.000 061 21260.84 435.90 43089.87 48051.48 2021-03-02 03:15:25.000 061 21260.86 435.91 43089.86 48051.59 2021-03-02 03:15:26.000 061 21260.84 435.88 43089.85 48051.55 2021-03-02 03:15:27.000 061 21260.86 435.84 43089.89 48051.60 2021-03-02 03:15:28.000 061 21260.88 435.81 43089.91 48051.50 2021-03-02 03:15:29.000 061 21260.87 435.81 43089.93 48051.48 2021-03-02 03:15:30.000 061 21260.85 435.83 43089.87 48051.62 2021-03-02 03:15:31.000 061 21260.87 435.83 43089.86 48051.52 2021-03-02 03:15:32.000 061 21260.89 435.83 43089.88 48051.47 2021-03-02 03:15:33.000 061 21260.91 435.80 43089.88 48051.50 2021-03-02 03:15:34.000 061 21260.87 435.78 43089.85 48051.38 2021-03-02 03:15:35.000 061 21260.88 435.73 43089.89 48051.40 2021-03-02 03:15:36.000 061 21260.87 435.72 43089.89 48051.45 2021-03-02 03:15:37.000 061 21260.89 435.73 43089.84 48051.47 2021-03-02 03:15:38.000 061 21260.90 435.73 43089.84 48051.51 2021-03-02 03:15:39.000 061 21260.92 435.70 43089.87 48051.49 2021-03-02 03:15:40.000 061 21260.92 435.71 43089.87 48051.51 2021-03-02 03:15:41.000 061 21260.93 435.71 43089.89 48051.44 2021-03-02 03:15:42.000 061 21260.91 435.68 43089.88 48051.49 2021-03-02 03:15:43.000 061 21260.92 435.66 43089.88 48051.44 2021-03-02 03:15:44.000 061 21260.97 435.66 43089.88 48051.49 2021-03-02 03:15:45.000 061 21260.96 435.66 43089.87 48051.52 2021-03-02 03:15:46.000 061 21260.98 435.64 43089.86 48051.44 2021-03-02 03:15:47.000 061 21260.99 435.64 43089.87 48051.51 2021-03-02 03:15:48.000 061 21260.98 435.64 43089.87 48051.58 2021-03-02 03:15:49.000 061 21261.00 435.65 43089.86 48051.49 2021-03-02 03:15:50.000 061 21261.05 435.64 43089.84 48051.49 2021-03-02 03:15:51.000 061 21261.06 435.65 43089.78 48051.46 2021-03-02 03:15:52.000 061 21261.08 435.64 43089.78 48051.52 2021-03-02 03:15:53.000 061 21261.08 435.62 43089.77 48051.57 2021-03-02 03:15:54.000 061 21261.12 435.60 43089.78 48051.49 2021-03-02 03:15:55.000 061 21261.16 435.62 43089.79 48051.50 2021-03-02 03:15:56.000 061 21261.15 435.62 43089.79 48051.60 2021-03-02 03:15:57.000 061 21261.19 435.61 43089.83 48051.53 2021-03-02 03:15:58.000 061 21261.24 435.60 43089.81 48051.51 2021-03-02 03:15:59.000 061 21261.25 435.60 43089.75 48051.50 2021-03-02 03:16:00.000 061 21261.25 435.63 43089.78 48051.68 2021-03-02 03:16:01.000 061 21261.28 435.62 43089.78 48051.46 2021-03-02 03:16:02.000 061 21261.30 435.61 43089.75 48051.57 2021-03-02 03:16:03.000 061 21261.33 435.61 43089.77 48051.62 2021-03-02 03:16:04.000 061 21261.35 435.60 43089.76 48051.56 2021-03-02 03:16:05.000 061 21261.36 435.59 43089.75 48051.69 2021-03-02 03:16:06.000 061 21261.35 435.59 43089.76 48051.60 2021-03-02 03:16:07.000 061 21261.37 435.58 43089.75 48051.53 2021-03-02 03:16:08.000 061 21261.39 435.55 43089.76 48051.59 2021-03-02 03:16:09.000 061 21261.38 435.52 43089.75 48051.57 2021-03-02 03:16:10.000 061 21261.40 435.52 43089.75 48051.57 2021-03-02 03:16:11.000 061 21261.40 435.51 43089.75 48051.58 2021-03-02 03:16:12.000 061 21261.36 435.50 43089.74 48051.65 2021-03-02 03:16:13.000 061 21261.38 435.47 43089.76 48051.69 2021-03-02 03:16:14.000 061 21261.39 435.46 43089.73 48051.57 2021-03-02 03:16:15.000 061 21261.40 435.45 43089.76 48051.73 2021-03-02 03:16:16.000 061 21261.44 435.44 43089.75 48051.55 2021-03-02 03:16:17.000 061 21261.43 435.42 43089.74 48051.58 2021-03-02 03:16:18.000 061 21261.43 435.41 43089.74 48051.71 2021-03-02 03:16:19.000 061 21261.43 435.39 43089.75 48051.58 2021-03-02 03:16:20.000 061 21261.42 435.38 43089.74 48051.59 2021-03-02 03:16:21.000 061 21261.45 435.37 43089.72 48051.75 2021-03-02 03:16:22.000 061 21261.46 435.38 43089.72 48051.64 2021-03-02 03:16:23.000 061 21261.49 435.38 43089.70 48051.67 2021-03-02 03:16:24.000 061 21261.49 435.39 43089.72 48051.72 2021-03-02 03:16:25.000 061 21261.50 435.37 43089.71 48051.77 2021-03-02 03:16:26.000 061 21261.55 435.34 43089.76 48051.76 2021-03-02 03:16:27.000 061 21261.59 435.35 43089.75 48051.63 2021-03-02 03:16:28.000 061 21261.56 435.35 43089.72 48051.68 2021-03-02 03:16:29.000 061 21261.60 435.33 43089.74 48051.64 2021-03-02 03:16:30.000 061 21261.60 435.32 43089.76 48051.70 2021-03-02 03:16:31.000 061 21261.63 435.32 43089.75 48051.71 2021-03-02 03:16:32.000 061 21261.64 435.30 43089.78 48051.70 2021-03-02 03:16:33.000 061 21261.65 435.29 43089.76 48051.74 2021-03-02 03:16:34.000 061 21261.67 435.30 43089.78 48051.75 2021-03-02 03:16:35.000 061 21261.68 435.29 43089.77 48051.79 2021-03-02 03:16:36.000 061 21261.69 435.29 43089.74 48051.79 2021-03-02 03:16:37.000 061 21261.71 435.28 43089.77 48051.73 2021-03-02 03:16:38.000 061 21261.71 435.27 43089.78 48051.80 2021-03-02 03:16:39.000 061 21261.74 435.26 43089.78 48051.74 2021-03-02 03:16:40.000 061 21261.75 435.24 43089.75 48051.70 2021-03-02 03:16:41.000 061 21261.78 435.24 43089.77 48051.83 2021-03-02 03:16:42.000 061 21261.81 435.23 43089.77 48051.92 2021-03-02 03:16:43.000 061 21261.86 435.20 43089.77 48051.73 2021-03-02 03:16:44.000 061 21261.86 435.18 43089.79 48051.87 2021-03-02 03:16:45.000 061 21261.87 435.19 43089.76 48051.96 2021-03-02 03:16:46.000 061 21261.89 435.18 43089.78 48051.83 2021-03-02 03:16:47.000 061 21261.89 435.14 43089.78 48051.85 2021-03-02 03:16:48.000 061 21261.93 435.10 43089.75 48051.90 2021-03-02 03:16:49.000 061 21261.95 435.07 43089.77 48051.78 2021-03-02 03:16:50.000 061 21261.99 435.07 43089.78 48051.85 2021-03-02 03:16:51.000 061 21262.00 435.06 43089.78 48052.04 2021-03-02 03:16:52.000 061 21262.01 435.04 43089.80 48051.89 2021-03-02 03:16:53.000 061 21262.02 435.00 43089.81 48051.87 2021-03-02 03:16:54.000 061 21262.05 434.99 43089.82 48051.86 2021-03-02 03:16:55.000 061 21262.08 434.96 43089.81 48051.93 2021-03-02 03:16:56.000 061 21262.09 434.95 43089.79 48052.01 2021-03-02 03:16:57.000 061 21262.10 434.92 43089.80 48051.85 2021-03-02 03:16:58.000 061 21262.12 434.88 43089.82 48051.88 2021-03-02 03:16:59.000 061 21262.12 434.87 43089.84 48051.97 2021-03-02 03:17:00.000 061 21262.14 434.86 43089.81 48051.96 2021-03-02 03:17:01.000 061 21262.11 434.86 43089.81 48052.01 2021-03-02 03:17:02.000 061 21262.11 434.86 43089.81 48051.99 2021-03-02 03:17:03.000 061 21262.13 434.85 43089.80 48051.89 2021-03-02 03:17:04.000 061 21262.13 434.86 43089.78 48051.99 2021-03-02 03:17:05.000 061 21262.13 434.83 43089.75 48052.02 2021-03-02 03:17:06.000 061 21262.15 434.84 43089.72 48051.92 2021-03-02 03:17:07.000 061 21262.16 434.85 43089.71 48052.11 2021-03-02 03:17:08.000 061 21262.15 434.86 43089.75 48051.88 2021-03-02 03:17:09.000 061 21262.15 434.83 43089.74 48051.93 2021-03-02 03:17:10.000 061 21262.20 434.80 43089.73 48051.98 2021-03-02 03:17:11.000 061 21262.21 434.80 43089.73 48051.91 2021-03-02 03:17:12.000 061 21262.23 434.80 43089.74 48051.99 2021-03-02 03:17:13.000 061 21262.23 434.78 43089.77 48052.04 2021-03-02 03:17:14.000 061 21262.25 434.75 43089.75 48052.00 2021-03-02 03:17:15.000 061 21262.28 434.73 43089.74 48052.04 2021-03-02 03:17:16.000 061 21262.30 434.74 43089.76 48051.98 2021-03-02 03:17:17.000 061 21262.30 434.74 43089.76 48051.98 2021-03-02 03:17:18.000 061 21262.33 434.71 43089.77 48052.01 2021-03-02 03:17:19.000 061 21262.33 434.71 43089.75 48052.04 2021-03-02 03:17:20.000 061 21262.34 434.69 43089.76 48052.06 2021-03-02 03:17:21.000 061 21262.31 434.72 43089.77 48052.06 2021-03-02 03:17:22.000 061 21262.32 434.74 43089.76 48052.05 2021-03-02 03:17:23.000 061 21262.29 434.74 43089.74 48052.15 2021-03-02 03:17:24.000 061 21262.29 434.74 43089.75 48051.87 2021-03-02 03:17:25.000 061 21262.28 434.75 43089.72 48051.92 2021-03-02 03:17:26.000 061 21262.29 434.75 43089.69 48051.97 2021-03-02 03:17:27.000 061 21262.28 434.73 43089.66 48052.06 2021-03-02 03:17:28.000 061 21262.29 434.73 43089.70 48051.93 2021-03-02 03:17:29.000 061 21262.32 434.71 43089.70 48051.98 2021-03-02 03:17:30.000 061 21262.31 434.71 43089.73 48052.02 2021-03-02 03:17:31.000 061 21262.32 434.69 43089.70 48052.04 2021-03-02 03:17:32.000 061 21262.33 434.69 43089.72 48051.96 2021-03-02 03:17:33.000 061 21262.32 434.70 43089.71 48052.03 2021-03-02 03:17:34.000 061 21262.36 434.66 43089.72 48051.89 2021-03-02 03:17:35.000 061 21262.37 434.65 43089.71 48051.98 2021-03-02 03:17:36.000 061 21262.39 434.64 43089.73 48052.01 2021-03-02 03:17:37.000 061 21262.41 434.66 43089.74 48051.99 2021-03-02 03:17:38.000 061 21262.43 434.64 43089.78 48052.05 2021-03-02 03:17:39.000 061 21262.44 434.63 43089.78 48052.04 2021-03-02 03:17:40.000 061 21262.45 434.63 43089.77 48052.04 2021-03-02 03:17:41.000 061 21262.46 434.62 43089.79 48052.10 2021-03-02 03:17:42.000 061 21262.48 434.64 43089.78 48052.02 2021-03-02 03:17:43.000 061 21262.53 434.62 43089.78 48052.06 2021-03-02 03:17:44.000 061 21262.58 434.59 43089.78 48052.26 2021-03-02 03:17:45.000 061 21262.56 434.60 43089.81 48052.04 2021-03-02 03:17:46.000 061 21262.57 434.60 43089.83 48052.09 2021-03-02 03:17:47.000 061 21262.60 434.60 43089.80 48052.14 2021-03-02 03:17:48.000 061 21262.62 434.58 43089.81 48052.12 2021-03-02 03:17:49.000 061 21262.61 434.57 43089.83 48052.11 2021-03-02 03:17:50.000 061 21262.63 434.56 43089.80 48052.05 2021-03-02 03:17:51.000 061 21262.63 434.57 43089.78 48052.14 2021-03-02 03:17:52.000 061 21262.63 434.55 43089.77 48052.08 2021-03-02 03:17:53.000 061 21262.62 434.55 43089.76 48052.11 2021-03-02 03:17:54.000 061 21262.61 434.56 43089.78 48052.16 2021-03-02 03:17:55.000 061 21262.63 434.56 43089.76 48052.20 2021-03-02 03:17:56.000 061 21262.67 434.56 43089.77 48052.17 2021-03-02 03:17:57.000 061 21262.68 434.56 43089.77 48052.14 2021-03-02 03:17:58.000 061 21262.68 434.54 43089.78 48052.05 2021-03-02 03:17:59.000 061 21262.67 434.54 43089.76 48052.12 2021-03-02 03:18:00.000 061 21262.67 434.50 43089.74 48052.16 2021-03-02 03:18:01.000 061 21262.69 434.48 43089.72 48052.10 2021-03-02 03:18:02.000 061 21262.68 434.45 43089.72 48052.16 2021-03-02 03:18:03.000 061 21262.68 434.44 43089.71 48052.20 2021-03-02 03:18:04.000 061 21262.70 434.43 43089.71 48052.07 2021-03-02 03:18:05.000 061 21262.71 434.43 43089.72 48052.17 2021-03-02 03:18:06.000 061 21262.73 434.39 43089.74 48052.12 2021-03-02 03:18:07.000 061 21262.74 434.38 43089.74 48052.08 2021-03-02 03:18:08.000 061 21262.76 434.37 43089.77 48052.19 2021-03-02 03:18:09.000 061 21262.74 434.37 43089.76 48052.17 2021-03-02 03:18:10.000 061 21262.74 434.35 43089.77 48052.18 2021-03-02 03:18:11.000 061 21262.77 434.36 43089.77 48052.17 2021-03-02 03:18:12.000 061 21262.81 434.36 43089.75 48052.24 2021-03-02 03:18:13.000 061 21262.81 434.37 43089.76 48052.16 2021-03-02 03:18:14.000 061 21262.80 434.37 43089.74 48052.14 2021-03-02 03:18:15.000 061 21262.83 434.35 43089.78 48052.16 2021-03-02 03:18:16.000 061 21262.83 434.35 43089.77 48052.24 2021-03-02 03:18:17.000 061 21262.86 434.35 43089.74 48052.23 2021-03-02 03:18:18.000 061 21262.87 434.35 43089.74 48052.24 2021-03-02 03:18:19.000 061 21262.86 434.35 43089.75 48052.26 2021-03-02 03:18:20.000 061 21262.86 434.38 43089.74 48052.17 2021-03-02 03:18:21.000 061 21262.86 434.40 43089.71 48052.24 2021-03-02 03:18:22.000 061 21262.89 434.43 43089.70 48052.15 2021-03-02 03:18:23.000 061 21262.85 434.43 43089.67 48052.15 2021-03-02 03:18:24.000 061 21262.87 434.42 43089.71 48052.15 2021-03-02 03:18:25.000 061 21262.88 434.41 43089.71 48052.17 2021-03-02 03:18:26.000 061 21262.87 434.39 43089.68 48052.17 2021-03-02 03:18:27.000 061 21262.89 434.37 43089.71 48052.30 2021-03-02 03:18:28.000 061 21262.93 434.38 43089.73 48052.11 2021-03-02 03:18:29.000 061 21262.94 434.37 43089.73 48052.16 2021-03-02 03:18:30.000 061 21262.91 434.39 43089.72 48052.17 2021-03-02 03:18:31.000 061 21262.92 434.40 43089.72 48052.20 2021-03-02 03:18:32.000 061 21262.91 434.40 43089.71 48052.28 2021-03-02 03:18:33.000 061 21262.93 434.40 43089.73 48052.33 2021-03-02 03:18:34.000 061 21262.94 434.37 43089.73 48052.25 2021-03-02 03:18:35.000 061 21262.93 434.39 43089.74 48052.19 2021-03-02 03:18:36.000 061 21262.94 434.35 43089.77 48052.15 2021-03-02 03:18:37.000 061 21262.96 434.36 43089.77 48052.19 2021-03-02 03:18:38.000 061 21262.94 434.36 43089.73 48052.26 2021-03-02 03:18:39.000 061 21262.94 434.36 43089.74 48052.16 2021-03-02 03:18:40.000 061 21262.96 434.33 43089.73 48052.25 2021-03-02 03:18:41.000 061 21262.94 434.33 43089.71 48052.21 2021-03-02 03:18:42.000 061 21262.92 434.35 43089.71 48052.20 2021-03-02 03:18:43.000 061 21262.89 434.36 43089.71 48052.23 2021-03-02 03:18:44.000 061 21262.88 434.37 43089.70 48052.18 2021-03-02 03:18:45.000 061 21262.88 434.39 43089.71 48052.17 2021-03-02 03:18:46.000 061 21262.89 434.41 43089.70 48052.27 2021-03-02 03:18:47.000 061 21262.89 434.41 43089.68 48052.17 2021-03-02 03:18:48.000 061 21262.88 434.41 43089.67 48052.24 2021-03-02 03:18:49.000 061 21262.91 434.41 43089.66 48052.23 2021-03-02 03:18:50.000 061 21262.90 434.43 43089.68 48052.18 2021-03-02 03:18:51.000 061 21262.89 434.45 43089.70 48052.27 2021-03-02 03:18:52.000 061 21262.91 434.48 43089.68 48052.20 2021-03-02 03:18:53.000 061 21262.92 434.51 43089.65 48052.18 2021-03-02 03:18:54.000 061 21262.89 434.51 43089.64 48052.20 2021-03-02 03:18:55.000 061 21262.93 434.53 43089.66 48052.20 2021-03-02 03:18:56.000 061 21262.91 434.55 43089.66 48052.22 2021-03-02 03:18:57.000 061 21262.91 434.56 43089.65 48052.16 2021-03-02 03:18:58.000 061 21262.88 434.59 43089.65 48052.14 2021-03-02 03:18:59.000 061 21262.87 434.62 43089.63 48052.09 2021-03-02 03:19:00.000 061 21262.91 434.64 43089.63 48052.12 2021-03-02 03:19:01.000 061 21262.89 434.63 43089.63 48052.21 2021-03-02 03:19:02.000 061 21262.90 434.62 43089.59 48052.09 2021-03-02 03:19:03.000 061 21262.90 434.64 43089.60 48052.06 2021-03-02 03:19:04.000 061 21262.95 434.66 43089.58 48052.10 2021-03-02 03:19:05.000 061 21262.97 434.66 43089.62 48052.08 2021-03-02 03:19:06.000 061 21262.96 434.70 43089.59 48052.05 2021-03-02 03:19:07.000 061 21262.95 434.71 43089.58 48052.21 2021-03-02 03:19:08.000 061 21262.94 434.72 43089.58 48052.11 2021-03-02 03:19:09.000 061 21262.94 434.72 43089.58 48052.07 2021-03-02 03:19:10.000 061 21262.93 434.75 43089.56 48052.16 2021-03-02 03:19:11.000 061 21262.92 434.76 43089.56 48052.02 2021-03-02 03:19:12.000 061 21262.93 434.74 43089.58 48052.09 2021-03-02 03:19:13.000 061 21262.92 434.75 43089.61 48052.12 2021-03-02 03:19:14.000 061 21262.93 434.75 43089.57 48052.04 2021-03-02 03:19:15.000 061 21262.92 434.74 43089.56 48052.14 2021-03-02 03:19:16.000 061 21262.92 434.71 43089.58 48052.22 2021-03-02 03:19:17.000 061 21262.94 434.69 43089.60 48052.06 2021-03-02 03:19:18.000 061 21262.92 434.70 43089.59 48052.15 2021-03-02 03:19:19.000 061 21262.89 434.71 43089.63 48052.07 2021-03-02 03:19:20.000 061 21262.91 434.70 43089.60 48052.16 2021-03-02 03:19:21.000 061 21262.89 434.72 43089.58 48052.13 2021-03-02 03:19:22.000 061 21262.84 434.73 43089.57 48052.05 2021-03-02 03:19:23.000 061 21262.83 434.73 43089.57 48051.99 2021-03-02 03:19:24.000 061 21262.84 434.71 43089.58 48052.07 2021-03-02 03:19:25.000 061 21262.81 434.72 43089.59 48052.12 2021-03-02 03:19:26.000 061 21262.78 434.72 43089.57 48052.05 2021-03-02 03:19:27.000 061 21262.76 434.71 43089.55 48052.06 2021-03-02 03:19:28.000 061 21262.78 434.72 43089.55 48052.05 2021-03-02 03:19:29.000 061 21262.77 434.72 43089.54 48052.04 2021-03-02 03:19:30.000 061 21262.77 434.71 43089.54 48052.03 2021-03-02 03:19:31.000 061 21262.76 434.72 43089.57 48052.03 2021-03-02 03:19:32.000 061 21262.78 434.72 43089.56 48051.99 2021-03-02 03:19:33.000 061 21262.78 434.73 43089.56 48052.00 2021-03-02 03:19:34.000 061 21262.75 434.72 43089.58 48052.09 2021-03-02 03:19:35.000 061 21262.77 434.71 43089.60 48052.04 2021-03-02 03:19:36.000 061 21262.79 434.72 43089.60 48052.07 2021-03-02 03:19:37.000 061 21262.78 434.73 43089.61 48052.15 2021-03-02 03:19:38.000 061 21262.75 434.74 43089.61 48052.01 2021-03-02 03:19:39.000 061 21262.75 434.76 43089.63 48052.07 2021-03-02 03:19:40.000 061 21262.75 434.76 43089.62 48052.03 2021-03-02 03:19:41.000 061 21262.75 434.79 43089.62 48052.02 2021-03-02 03:19:42.000 061 21262.77 434.81 43089.66 48052.13 2021-03-02 03:19:43.000 061 21262.76 434.80 43089.64 48052.09 2021-03-02 03:19:44.000 061 21262.73 434.83 43089.61 48052.12 2021-03-02 03:19:45.000 061 21262.72 434.85 43089.65 48052.10 2021-03-02 03:19:46.000 061 21262.69 434.86 43089.68 48052.06 2021-03-02 03:19:47.000 061 21262.70 434.86 43089.67 48052.08 2021-03-02 03:19:48.000 061 21262.72 434.87 43089.67 48052.19 2021-03-02 03:19:49.000 061 21262.68 434.90 43089.66 48051.97 2021-03-02 03:19:50.000 061 21262.66 434.95 43089.68 48052.06 2021-03-02 03:19:51.000 061 21262.67 434.95 43089.65 48052.07 2021-03-02 03:19:52.000 061 21262.68 434.98 43089.65 48052.01 2021-03-02 03:19:53.000 061 21262.67 434.97 43089.64 48052.03 2021-03-02 03:19:54.000 061 21262.65 434.97 43089.65 48051.99 2021-03-02 03:19:55.000 061 21262.65 434.99 43089.65 48052.07 2021-03-02 03:19:56.000 061 21262.60 435.01 43089.64 48052.07 2021-03-02 03:19:57.000 061 21262.62 435.02 43089.63 48052.05 2021-03-02 03:19:58.000 061 21262.65 435.05 43089.65 48052.07 2021-03-02 03:19:59.000 061 21262.62 435.07 43089.65 48052.01 2021-03-02 03:20:00.000 061 21262.59 435.09 43089.66 48052.02 2021-03-02 03:20:01.000 061 21262.59 435.15 43089.66 48052.01 2021-03-02 03:20:02.000 061 21262.58 435.16 43089.68 48052.00 2021-03-02 03:20:03.000 061 21262.60 435.18 43089.65 48052.12 2021-03-02 03:20:04.000 061 21262.60 435.21 43089.65 48052.01 2021-03-02 03:20:05.000 061 21262.60 435.24 43089.64 48051.93 2021-03-02 03:20:06.000 061 21262.61 435.27 43089.63 48051.98 2021-03-02 03:20:07.000 061 21262.57 435.29 43089.63 48051.94 2021-03-02 03:20:08.000 061 21262.60 435.30 43089.64 48051.93 2021-03-02 03:20:09.000 061 21262.62 435.31 43089.67 48051.97 2021-03-02 03:20:10.000 061 21262.61 435.31 43089.66 48052.03 2021-03-02 03:20:11.000 061 21262.60 435.32 43089.64 48052.00 2021-03-02 03:20:12.000 061 21262.59 435.36 43089.67 48052.01 2021-03-02 03:20:13.000 061 21262.58 435.38 43089.65 48052.04 2021-03-02 03:20:14.000 061 21262.58 435.38 43089.63 48051.99 2021-03-02 03:20:15.000 061 21262.58 435.38 43089.65 48051.97 2021-03-02 03:20:16.000 061 21262.57 435.40 43089.65 48051.94 2021-03-02 03:20:17.000 061 21262.55 435.42 43089.63 48051.99 2021-03-02 03:20:18.000 061 21262.53 435.45 43089.62 48052.03 2021-03-02 03:20:19.000 061 21262.50 435.46 43089.62 48052.02 2021-03-02 03:20:20.000 061 21262.47 435.47 43089.62 48051.99 2021-03-02 03:20:21.000 061 21262.45 435.49 43089.61 48051.99 2021-03-02 03:20:22.000 061 21262.44 435.52 43089.65 48051.98 2021-03-02 03:20:23.000 061 21262.46 435.52 43089.67 48051.95 2021-03-02 03:20:24.000 061 21262.45 435.53 43089.66 48051.90 2021-03-02 03:20:25.000 061 21262.44 435.54 43089.66 48051.94 2021-03-02 03:20:26.000 061 21262.41 435.57 43089.63 48052.00 2021-03-02 03:20:27.000 061 21262.41 435.60 43089.62 48051.89 2021-03-02 03:20:28.000 061 21262.38 435.60 43089.61 48051.98 2021-03-02 03:20:29.000 061 21262.34 435.62 43089.55 48051.85 2021-03-02 03:20:30.000 061 21262.33 435.63 43089.57 48051.89 2021-03-02 03:20:31.000 061 21262.33 435.63 43089.57 48051.96 2021-03-02 03:20:32.000 061 21262.33 435.64 43089.59 48051.78 2021-03-02 03:20:33.000 061 21262.34 435.65 43089.55 48051.86 2021-03-02 03:20:34.000 061 21262.36 435.63 43089.55 48051.84 2021-03-02 03:20:35.000 061 21262.35 435.62 43089.54 48051.91 2021-03-02 03:20:36.000 061 21262.30 435.64 43089.54 48051.83 2021-03-02 03:20:37.000 061 21262.28 435.64 43089.54 48051.77 2021-03-02 03:20:38.000 061 21262.30 435.67 43089.55 48051.84 2021-03-02 03:20:39.000 061 21262.31 435.65 43089.56 48051.76 2021-03-02 03:20:40.000 061 21262.29 435.67 43089.54 48051.87 2021-03-02 03:20:41.000 061 21262.25 435.67 43089.52 48051.84 2021-03-02 03:20:42.000 061 21262.25 435.69 43089.52 48051.82 2021-03-02 03:20:43.000 061 21262.24 435.73 43089.48 48051.87 2021-03-02 03:20:44.000 061 21262.23 435.73 43089.48 48051.72 2021-03-02 03:20:45.000 061 21262.24 435.74 43089.49 48051.84 2021-03-02 03:20:46.000 061 21262.25 435.72 43089.51 48051.74 2021-03-02 03:20:47.000 061 21262.24 435.74 43089.53 48051.74 2021-03-02 03:20:48.000 061 21262.24 435.77 43089.51 48051.80 2021-03-02 03:20:49.000 061 21262.24 435.76 43089.49 48051.77 2021-03-02 03:20:50.000 061 21262.23 435.78 43089.51 48051.82 2021-03-02 03:20:51.000 061 21262.22 435.80 43089.52 48051.79 2021-03-02 03:20:52.000 061 21262.20 435.82 43089.55 48051.73 2021-03-02 03:20:53.000 061 21262.22 435.83 43089.54 48051.74 2021-03-02 03:20:54.000 061 21262.20 435.84 43089.55 48051.71 2021-03-02 03:20:55.000 061 21262.18 435.85 43089.52 48051.70 2021-03-02 03:20:56.000 061 21262.18 435.86 43089.51 48051.74 2021-03-02 03:20:57.000 061 21262.18 435.90 43089.50 48051.72 2021-03-02 03:20:58.000 061 21262.16 435.90 43089.51 48051.80 2021-03-02 03:20:59.000 061 21262.16 435.91 43089.51 48051.81 2021-03-02 03:21:00.000 061 21262.16 435.94 43089.53 48051.73 2021-03-02 03:21:01.000 061 21262.12 435.95 43089.52 48051.75 2021-03-02 03:21:02.000 061 21262.15 435.94 43089.53 48051.68 2021-03-02 03:21:03.000 061 21262.18 435.94 43089.54 48051.74 2021-03-02 03:21:04.000 061 21262.19 435.98 43089.52 48051.74 2021-03-02 03:21:05.000 061 21262.16 435.99 43089.50 48051.70 2021-03-02 03:21:06.000 061 21262.16 436.00 43089.52 48051.76 2021-03-02 03:21:07.000 061 21262.19 436.03 43089.50 48051.78 2021-03-02 03:21:08.000 061 21262.23 436.03 43089.53 48051.78 2021-03-02 03:21:09.000 061 21262.20 436.05 43089.51 48051.80 2021-03-02 03:21:10.000 061 21262.18 436.09 43089.52 48051.76 2021-03-02 03:21:11.000 061 21262.17 436.11 43089.51 48051.80 2021-03-02 03:21:12.000 061 21262.19 436.13 43089.49 48051.82 2021-03-02 03:21:13.000 061 21262.18 436.13 43089.49 48051.73 2021-03-02 03:21:14.000 061 21262.16 436.17 43089.52 48051.85 2021-03-02 03:21:15.000 061 21262.18 436.15 43089.51 48051.83 2021-03-02 03:21:16.000 061 21262.18 436.17 43089.47 48051.81 2021-03-02 03:21:17.000 061 21262.14 436.19 43089.50 48051.75 2021-03-02 03:21:18.000 061 21262.16 436.21 43089.48 48051.81 2021-03-02 03:21:19.000 061 21262.16 436.23 43089.50 48051.93 2021-03-02 03:21:20.000 061 21262.16 436.25 43089.52 48051.71 2021-03-02 03:21:21.000 061 21262.15 436.28 43089.52 48051.73 2021-03-02 03:21:22.000 061 21262.17 436.31 43089.52 48051.70 2021-03-02 03:21:23.000 061 21262.17 436.34 43089.52 48051.89 2021-03-02 03:21:24.000 061 21262.19 436.33 43089.52 48051.88 2021-03-02 03:21:25.000 061 21262.15 436.37 43089.54 48051.78 2021-03-02 03:21:26.000 061 21262.15 436.40 43089.55 48051.79 2021-03-02 03:21:27.000 061 21262.13 436.43 43089.52 48051.80 2021-03-02 03:21:28.000 061 21262.15 436.44 43089.55 48051.82 2021-03-02 03:21:29.000 061 21262.13 436.47 43089.48 48051.81 2021-03-02 03:21:30.000 061 21262.13 436.48 43089.49 48051.69 2021-03-02 03:21:31.000 061 21262.14 436.49 43089.51 48051.81 2021-03-02 03:21:32.000 061 21262.13 436.51 43089.48 48051.69 2021-03-02 03:21:33.000 061 21262.12 436.54 43089.48 48051.82 2021-03-02 03:21:34.000 061 21262.13 436.57 43089.48 48051.80 2021-03-02 03:21:35.000 061 21262.12 436.58 43089.47 48051.82 2021-03-02 03:21:36.000 061 21262.10 436.61 43089.48 48051.82 2021-03-02 03:21:37.000 061 21262.10 436.64 43089.49 48051.76 2021-03-02 03:21:38.000 061 21262.07 436.64 43089.50 48051.55 2021-03-02 03:21:39.000 061 21262.11 436.65 43089.49 48051.62 2021-03-02 03:21:40.000 061 21262.08 436.67 43089.48 48051.88 2021-03-02 03:21:41.000 061 21262.07 436.68 43089.49 48051.58 2021-03-02 03:21:42.000 061 21262.09 436.67 43089.50 48051.77 2021-03-02 03:21:43.000 061 21262.05 436.71 43089.48 48051.67 2021-03-02 03:21:44.000 061 21262.04 436.69 43089.49 48051.66 2021-03-02 03:21:45.000 061 21262.02 436.69 43089.48 48051.78 2021-03-02 03:21:46.000 061 21262.02 436.71 43089.48 48051.67 2021-03-02 03:21:47.000 061 21262.00 436.73 43089.48 48051.67 2021-03-02 03:21:48.000 061 21261.99 436.75 43089.48 48051.63 2021-03-02 03:21:49.000 061 21261.98 436.73 43089.48 48051.75 2021-03-02 03:21:50.000 061 21261.98 436.74 43089.48 48051.76 2021-03-02 03:21:51.000 061 21261.98 436.76 43089.51 48051.59 2021-03-02 03:21:52.000 061 21261.98 436.79 43089.51 48051.76 2021-03-02 03:21:53.000 061 21261.97 436.82 43089.45 48051.46 2021-03-02 03:21:54.000 061 21261.97 436.86 43089.43 48051.66 2021-03-02 03:21:55.000 061 21261.98 436.88 43089.45 48051.69 2021-03-02 03:21:56.000 061 21262.01 436.89 43089.44 48051.68 2021-03-02 03:21:57.000 061 21262.00 436.92 43089.45 48051.61 2021-03-02 03:21:58.000 061 21262.02 436.94 43089.43 48051.51 2021-03-02 03:21:59.000 061 21262.01 436.96 43089.40 48051.62 2021-03-02 03:22:00.000 061 21262.01 436.99 43089.41 48051.54 2021-03-02 03:22:01.000 061 21262.01 437.01 43089.40 48051.69 2021-03-02 03:22:02.000 061 21261.99 437.02 43089.42 48051.57 2021-03-02 03:22:03.000 061 21262.02 437.04 43089.40 48051.66 2021-03-02 03:22:04.000 061 21262.02 437.07 43089.39 48051.52 2021-03-02 03:22:05.000 061 21262.00 437.09 43089.38 48051.67 2021-03-02 03:22:06.000 061 21261.99 437.10 43089.37 48051.66 2021-03-02 03:22:07.000 061 21262.01 437.12 43089.37 48051.56 2021-03-02 03:22:08.000 061 21262.00 437.14 43089.38 48051.62 2021-03-02 03:22:09.000 061 21262.02 437.17 43089.37 48051.54 2021-03-02 03:22:10.000 061 21262.00 437.17 43089.37 48051.52 2021-03-02 03:22:11.000 061 21261.99 437.17 43089.35 48051.67 2021-03-02 03:22:12.000 061 21261.99 437.18 43089.37 48051.49 2021-03-02 03:22:13.000 061 21262.01 437.19 43089.38 48051.55 2021-03-02 03:22:14.000 061 21262.02 437.20 43089.39 48051.59 2021-03-02 03:22:15.000 061 21261.99 437.24 43089.37 48051.58 2021-03-02 03:22:16.000 061 21261.99 437.23 43089.37 48051.59 2021-03-02 03:22:17.000 061 21262.01 437.25 43089.37 48051.54 2021-03-02 03:22:18.000 061 21261.96 437.24 43089.37 48051.53 2021-03-02 03:22:19.000 061 21261.96 437.26 43089.37 48051.55 2021-03-02 03:22:20.000 061 21261.97 437.28 43089.35 48051.61 2021-03-02 03:22:21.000 061 21261.99 437.29 43089.33 48051.59 2021-03-02 03:22:22.000 061 21261.97 437.29 43089.32 48051.57 2021-03-02 03:22:23.000 061 21261.99 437.33 43089.32 48051.63 2021-03-02 03:22:24.000 061 21261.98 437.34 43089.33 48051.57 2021-03-02 03:22:25.000 061 21261.97 437.34 43089.35 48051.47 2021-03-02 03:22:26.000 061 21261.96 437.33 43089.32 48051.56 2021-03-02 03:22:27.000 061 21261.98 437.32 43089.34 48051.42 2021-03-02 03:22:28.000 061 21261.93 437.34 43089.34 48051.60 2021-03-02 03:22:29.000 061 21261.92 437.36 43089.34 48051.64 2021-03-02 03:22:30.000 061 21261.90 437.36 43089.37 48051.45 2021-03-02 03:22:31.000 061 21261.92 437.37 43089.36 48051.56 2021-03-02 03:22:32.000 061 21261.95 437.38 43089.37 48051.66 2021-03-02 03:22:33.000 061 21261.92 437.39 43089.38 48051.53 2021-03-02 03:22:34.000 061 21261.91 437.41 43089.37 48051.47 2021-03-02 03:22:35.000 061 21261.91 437.41 43089.40 48051.51 2021-03-02 03:22:36.000 061 21261.91 437.39 43089.39 48051.48 2021-03-02 03:22:37.000 061 21261.90 437.41 43089.40 48051.50 2021-03-02 03:22:38.000 061 21261.88 437.44 43089.39 48051.51 2021-03-02 03:22:39.000 061 21261.87 437.44 43089.39 48051.50 2021-03-02 03:22:40.000 061 21261.85 437.44 43089.41 48051.68 2021-03-02 03:22:41.000 061 21261.87 437.47 43089.43 48051.55 2021-03-02 03:22:42.000 061 21261.89 437.47 43089.42 48051.50 2021-03-02 03:22:43.000 061 21261.87 437.47 43089.43 48051.72 2021-03-02 03:22:44.000 061 21261.83 437.48 43089.41 48051.59 2021-03-02 03:22:45.000 061 21261.86 437.49 43089.43 48051.59 2021-03-02 03:22:46.000 061 21261.86 437.50 43089.44 48051.65 2021-03-02 03:22:47.000 061 21261.85 437.54 43089.41 48051.54 2021-03-02 03:22:48.000 061 21261.80 437.60 43089.41 48051.58 2021-03-02 03:22:49.000 061 21261.81 437.62 43089.39 48051.42 2021-03-02 03:22:50.000 061 21261.83 437.61 43089.42 48051.62 2021-03-02 03:22:51.000 061 21261.83 437.64 43089.41 48051.51 2021-03-02 03:22:52.000 061 21261.77 437.66 43089.42 48051.54 2021-03-02 03:22:53.000 061 21261.78 437.70 43089.40 48051.57 2021-03-02 03:22:54.000 061 21261.79 437.72 43089.42 48051.49 2021-03-02 03:22:55.000 061 21261.78 437.71 43089.42 48051.39 2021-03-02 03:22:56.000 061 21261.77 437.74 43089.38 48051.60 2021-03-02 03:22:57.000 061 21261.75 437.76 43089.39 48051.48 2021-03-02 03:22:58.000 061 21261.76 437.77 43089.41 48051.55 2021-03-02 03:22:59.000 061 21261.75 437.80 43089.41 48051.40 2021-03-02 03:23:00.000 061 21261.77 437.83 43089.39 48051.46 2021-03-02 03:23:01.000 061 21261.79 437.83 43089.39 48051.51 2021-03-02 03:23:02.000 061 21261.79 437.84 43089.39 48051.52 2021-03-02 03:23:03.000 061 21261.79 437.83 43089.39 48051.52 2021-03-02 03:23:04.000 061 21261.81 437.84 43089.37 48051.52 2021-03-02 03:23:05.000 061 21261.79 437.83 43089.39 48051.53 2021-03-02 03:23:06.000 061 21261.78 437.86 43089.37 48051.55 2021-03-02 03:23:07.000 061 21261.78 437.87 43089.37 48051.53 2021-03-02 03:23:08.000 061 21261.76 437.84 43089.39 48051.60 2021-03-02 03:23:09.000 061 21261.79 437.86 43089.40 48051.58 2021-03-02 03:23:10.000 061 21261.75 437.85 43089.37 48051.50 2021-03-02 03:23:11.000 061 21261.72 437.86 43089.38 48051.54 2021-03-02 03:23:12.000 061 21261.68 437.89 43089.38 48051.48 2021-03-02 03:23:13.000 061 21261.67 437.89 43089.38 48051.51 2021-03-02 03:23:14.000 061 21261.66 437.92 43089.39 48051.49 2021-03-02 03:23:15.000 061 21261.64 437.94 43089.38 48051.49 2021-03-02 03:23:16.000 061 21261.63 437.96 43089.37 48051.51 2021-03-02 03:23:17.000 061 21261.60 438.00 43089.37 48051.48 2021-03-02 03:23:18.000 061 21261.58 438.00 43089.34 48051.48 2021-03-02 03:23:19.000 061 21261.59 438.01 43089.39 48051.40 2021-03-02 03:23:20.000 061 21261.59 438.00 43089.40 48051.42 2021-03-02 03:23:21.000 061 21261.55 438.03 43089.37 48051.47 2021-03-02 03:23:22.000 061 21261.58 438.04 43089.32 48051.42 2021-03-02 03:23:23.000 061 21261.52 438.06 43089.34 48051.36 2021-03-02 03:23:24.000 061 21261.54 438.04 43089.39 48051.48 2021-03-02 03:23:25.000 061 21261.55 438.03 43089.39 48051.40 2021-03-02 03:23:26.000 061 21261.56 438.05 43089.40 48051.44 2021-03-02 03:23:27.000 061 21261.54 438.03 43089.40 48051.32 2021-03-02 03:23:28.000 061 21261.53 438.05 43089.42 48051.41 2021-03-02 03:23:29.000 061 21261.52 438.08 43089.45 48051.32 2021-03-02 03:23:30.000 061 21261.51 438.08 43089.45 48051.37 2021-03-02 03:23:31.000 061 21261.54 438.09 43089.43 48051.41 2021-03-02 03:23:32.000 061 21261.52 438.10 43089.41 48051.30 2021-03-02 03:23:33.000 061 21261.48 438.13 43089.44 48051.41 2021-03-02 03:23:34.000 061 21261.50 438.17 43089.45 48051.46 2021-03-02 03:23:35.000 061 21261.48 438.17 43089.44 48051.41 2021-03-02 03:23:36.000 061 21261.45 438.16 43089.44 48051.38 2021-03-02 03:23:37.000 061 21261.42 438.20 43089.43 48051.37 2021-03-02 03:23:38.000 061 21261.40 438.23 43089.45 48051.38 2021-03-02 03:23:39.000 061 21261.42 438.24 43089.45 48051.29 2021-03-02 03:23:40.000 061 21261.42 438.23 43089.46 48051.34 2021-03-02 03:23:41.000 061 21261.40 438.23 43089.45 48051.38 2021-03-02 03:23:42.000 061 21261.43 438.23 43089.44 48051.35 2021-03-02 03:23:43.000 061 21261.42 438.24 43089.43 48051.42 2021-03-02 03:23:44.000 061 21261.41 438.26 43089.45 48051.36 2021-03-02 03:23:45.000 061 21261.38 438.25 43089.42 48051.39 2021-03-02 03:23:46.000 061 21261.39 438.27 43089.42 48051.42 2021-03-02 03:23:47.000 061 21261.41 438.26 43089.44 48051.33 2021-03-02 03:23:48.000 061 21261.38 438.29 43089.45 48051.38 2021-03-02 03:23:49.000 061 21261.36 438.31 43089.45 48051.32 2021-03-02 03:23:50.000 061 21261.35 438.31 43089.45 48051.36 2021-03-02 03:23:51.000 061 21261.39 438.31 43089.44 48051.27 2021-03-02 03:23:52.000 061 21261.35 438.32 43089.44 48051.42 2021-03-02 03:23:53.000 061 21261.32 438.35 43089.46 48051.36 2021-03-02 03:23:54.000 061 21261.32 438.34 43089.45 48051.31 2021-03-02 03:23:55.000 061 21261.32 438.36 43089.47 48051.37 2021-03-02 03:23:56.000 061 21261.31 438.36 43089.50 48051.35 2021-03-02 03:23:57.000 061 21261.31 438.38 43089.46 48051.30 2021-03-02 03:23:58.000 061 21261.34 438.39 43089.44 48051.38 2021-03-02 03:23:59.000 061 21261.31 438.43 43089.45 48051.33 2021-03-02 03:24:00.000 061 21261.33 438.45 43089.47 48051.37 2021-03-02 03:24:01.000 061 21261.30 438.46 43089.46 48051.37 2021-03-02 03:24:02.000 061 21261.28 438.47 43089.44 48051.39 2021-03-02 03:24:03.000 061 21261.26 438.51 43089.43 48051.34 2021-03-02 03:24:04.000 061 21261.27 438.52 43089.41 48051.29 2021-03-02 03:24:05.000 061 21261.25 438.54 43089.37 48051.25 2021-03-02 03:24:06.000 061 21261.26 438.56 43089.39 48051.25 2021-03-02 03:24:07.000 061 21261.24 438.56 43089.39 48051.23 2021-03-02 03:24:08.000 061 21261.24 438.57 43089.42 48051.29 2021-03-02 03:24:09.000 061 21261.23 438.59 43089.43 48051.22 2021-03-02 03:24:10.000 061 21261.23 438.59 43089.39 48051.33 2021-03-02 03:24:11.000 061 21261.22 438.62 43089.38 48051.29 2021-03-02 03:24:12.000 061 21261.22 438.66 43089.38 48051.30 2021-03-02 03:24:13.000 061 21261.20 438.68 43089.39 48051.24 2021-03-02 03:24:14.000 061 21261.18 438.68 43089.38 48051.21 2021-03-02 03:24:15.000 061 21261.19 438.69 43089.38 48051.28 2021-03-02 03:24:16.000 061 21261.19 438.72 43089.43 48051.18 2021-03-02 03:24:17.000 061 21261.19 438.75 43089.43 48051.22 2021-03-02 03:24:18.000 061 21261.19 438.76 43089.43 48051.21 2021-03-02 03:24:19.000 061 21261.18 438.77 43089.41 48051.22 2021-03-02 03:24:20.000 061 21261.16 438.79 43089.41 48051.29 2021-03-02 03:24:21.000 061 21261.14 438.79 43089.43 48051.21 2021-03-02 03:24:22.000 061 21261.17 438.83 43089.42 48051.30 2021-03-02 03:24:23.000 061 21261.17 438.85 43089.38 48051.27 2021-03-02 03:24:24.000 061 21261.15 438.88 43089.39 48051.28 2021-03-02 03:24:25.000 061 21261.16 438.88 43089.42 48051.18 2021-03-02 03:24:26.000 061 21261.19 438.88 43089.43 48051.25 2021-03-02 03:24:27.000 061 21261.19 438.86 43089.42 48051.32 2021-03-02 03:24:28.000 061 21261.18 438.90 43089.41 48051.22 2021-03-02 03:24:29.000 061 21261.20 438.93 43089.42 48051.24 2021-03-02 03:24:30.000 061 21261.19 438.96 43089.41 48051.32 2021-03-02 03:24:31.000 061 21261.21 439.00 43089.40 48051.22 2021-03-02 03:24:32.000 061 21261.25 439.02 43089.41 48051.25 2021-03-02 03:24:33.000 061 21261.26 439.02 43089.42 48051.25 2021-03-02 03:24:34.000 061 21261.27 439.04 43089.42 48051.30 2021-03-02 03:24:35.000 061 21261.28 439.05 43089.38 48051.25 2021-03-02 03:24:36.000 061 21261.27 439.05 43089.42 48051.25 2021-03-02 03:24:37.000 061 21261.21 439.10 43089.45 48051.33 2021-03-02 03:24:38.000 061 21261.23 439.07 43089.45 48051.29 2021-03-02 03:24:39.000 061 21261.23 439.06 43089.46 48051.35 2021-03-02 03:24:40.000 061 21261.19 439.10 43089.43 48051.29 2021-03-02 03:24:41.000 061 21261.16 439.10 43089.42 48051.28 2021-03-02 03:24:42.000 061 21261.17 439.14 43089.40 48051.33 2021-03-02 03:24:43.000 061 21261.15 439.15 43089.39 48051.24 2021-03-02 03:24:44.000 061 21261.11 439.18 43089.40 48051.24 2021-03-02 03:24:45.000 061 21261.10 439.22 43089.40 48051.24 2021-03-02 03:24:46.000 061 21261.09 439.24 43089.41 48051.27 2021-03-02 03:24:47.000 061 21261.10 439.27 43089.40 48051.24 2021-03-02 03:24:48.000 061 21261.08 439.28 43089.40 48051.24 2021-03-02 03:24:49.000 061 21261.03 439.29 43089.40 48051.29 2021-03-02 03:24:50.000 061 21261.04 439.32 43089.37 48051.20 2021-03-02 03:24:51.000 061 21261.05 439.35 43089.37 48051.25 2021-03-02 03:24:52.000 061 21261.07 439.37 43089.39 48051.27 2021-03-02 03:24:53.000 061 21261.02 439.39 43089.38 48051.24 2021-03-02 03:24:54.000 061 21261.04 439.41 43089.38 48051.23 2021-03-02 03:24:55.000 061 21261.02 439.42 43089.34 48051.12 2021-03-02 03:24:56.000 061 21261.00 439.43 43089.34 48051.21 2021-03-02 03:24:57.000 061 21261.01 439.43 43089.37 48051.13 2021-03-02 03:24:58.000 061 21260.99 439.45 43089.38 48051.20 2021-03-02 03:24:59.000 061 21260.98 439.46 43089.39 48051.24 2021-03-02 03:25:00.000 061 21260.99 439.49 43089.39 48051.15 2021-03-02 03:25:01.000 061 21260.95 439.53 43089.38 48051.18 2021-03-02 03:25:02.000 061 21260.93 439.53 43089.34 48051.19 2021-03-02 03:25:03.000 061 21260.91 439.55 43089.34 48051.16 2021-03-02 03:25:04.000 061 21260.94 439.54 43089.37 48051.13 2021-03-02 03:25:05.000 061 21260.88 439.57 43089.36 48051.12 2021-03-02 03:25:06.000 061 21260.85 439.58 43089.34 48051.19 2021-03-02 03:25:07.000 061 21260.82 439.60 43089.31 48051.06 2021-03-02 03:25:08.000 061 21260.81 439.62 43089.33 48051.09 2021-03-02 03:25:09.000 061 21260.79 439.65 43089.35 48051.01 2021-03-02 03:25:10.000 061 21260.78 439.68 43089.36 48051.08 2021-03-02 03:25:11.000 061 21260.77 439.70 43089.35 48051.11 2021-03-02 03:25:12.000 061 21260.78 439.69 43089.34 48051.03 2021-03-02 03:25:13.000 061 21260.81 439.66 43089.34 48051.04 2021-03-02 03:25:14.000 061 21260.80 439.67 43089.37 48051.03 2021-03-02 03:25:15.000 061 21260.83 439.67 43089.38 48051.07 2021-03-02 03:25:16.000 061 21260.82 439.69 43089.39 48051.13 2021-03-02 03:25:17.000 061 21260.84 439.71 43089.41 48051.10 2021-03-02 03:25:18.000 061 21260.85 439.70 43089.42 48051.24 2021-03-02 03:25:19.000 061 21260.83 439.72 43089.40 48051.15 2021-03-02 03:25:20.000 061 21260.84 439.74 43089.44 48051.24 2021-03-02 03:25:21.000 061 21260.82 439.74 43089.46 48051.20 2021-03-02 03:25:22.000 061 21260.85 439.76 43089.45 48051.18 2021-03-02 03:25:23.000 061 21260.85 439.76 43089.44 48051.22 2021-03-02 03:25:24.000 061 21260.85 439.77 43089.45 48051.15 2021-03-02 03:25:25.000 061 21260.86 439.77 43089.46 48051.18 2021-03-02 03:25:26.000 061 21260.83 439.76 43089.44 48051.17 2021-03-02 03:25:27.000 061 21260.83 439.79 43089.44 48051.12 2021-03-02 03:25:28.000 061 21260.84 439.80 43089.48 48051.19 2021-03-02 03:25:29.000 061 21260.82 439.85 43089.48 48051.15 2021-03-02 03:25:30.000 061 21260.85 439.83 43089.47 48051.23 2021-03-02 03:25:31.000 061 21260.85 439.84 43089.47 48051.18 2021-03-02 03:25:32.000 061 21260.85 439.85 43089.49 48051.22 2021-03-02 03:25:33.000 061 21260.84 439.84 43089.48 48051.25 2021-03-02 03:25:34.000 061 21260.87 439.87 43089.48 48051.18 2021-03-02 03:25:35.000 061 21260.89 439.87 43089.49 48051.24 2021-03-02 03:25:36.000 061 21260.87 439.88 43089.47 48051.15 2021-03-02 03:25:37.000 061 21260.90 439.87 43089.46 48051.19 2021-03-02 03:25:38.000 061 21260.92 439.90 43089.46 48051.20 2021-03-02 03:25:39.000 061 21260.92 439.91 43089.46 48051.21 2021-03-02 03:25:40.000 061 21260.96 439.92 43089.47 48051.26 2021-03-02 03:25:41.000 061 21260.92 439.97 43089.49 48051.28 2021-03-02 03:25:42.000 061 21260.92 439.96 43089.52 48051.20 2021-03-02 03:25:43.000 061 21260.95 439.95 43089.52 48051.25 2021-03-02 03:25:44.000 061 21260.95 439.97 43089.52 48051.26 2021-03-02 03:25:45.000 061 21260.95 439.98 43089.49 48051.31 2021-03-02 03:25:46.000 061 21260.94 439.96 43089.48 48051.25 2021-03-02 03:25:47.000 061 21260.92 439.99 43089.47 48051.31 2021-03-02 03:25:48.000 061 21260.95 439.99 43089.48 48051.24 2021-03-02 03:25:49.000 061 21260.96 440.01 43089.48 48051.26 2021-03-02 03:25:50.000 061 21260.94 440.03 43089.48 48051.23 2021-03-02 03:25:51.000 061 21260.92 440.03 43089.48 48051.25 2021-03-02 03:25:52.000 061 21260.91 440.00 43089.46 48051.26 2021-03-02 03:25:53.000 061 21260.93 440.02 43089.47 48051.18 2021-03-02 03:25:54.000 061 21260.90 440.04 43089.50 48051.26 2021-03-02 03:25:55.000 061 21260.88 440.06 43089.49 48051.21 2021-03-02 03:25:56.000 061 21260.89 440.07 43089.48 48051.25 2021-03-02 03:25:57.000 061 21260.88 440.11 43089.49 48051.24 2021-03-02 03:25:58.000 061 21260.90 440.13 43089.50 48051.21 2021-03-02 03:25:59.000 061 21260.88 440.15 43089.49 48051.26 2021-03-02 03:26:00.000 061 21260.87 440.16 43089.48 48051.18 2021-03-02 03:26:01.000 061 21260.86 440.13 43089.49 48051.17 2021-03-02 03:26:02.000 061 21260.85 440.13 43089.46 48051.15 2021-03-02 03:26:03.000 061 21260.85 440.15 43089.44 48051.18 2021-03-02 03:26:04.000 061 21260.83 440.15 43089.45 48051.19 2021-03-02 03:26:05.000 061 21260.82 440.15 43089.45 48051.19 2021-03-02 03:26:06.000 061 21260.80 440.18 43089.46 48051.27 2021-03-02 03:26:07.000 061 21260.79 440.19 43089.45 48051.23 2021-03-02 03:26:08.000 061 21260.80 440.20 43089.46 48051.27 2021-03-02 03:26:09.000 061 21260.79 440.25 43089.48 48051.16 2021-03-02 03:26:10.000 061 21260.80 440.25 43089.51 48051.21 2021-03-02 03:26:11.000 061 21260.83 440.27 43089.50 48051.25 2021-03-02 03:26:12.000 061 21260.81 440.31 43089.50 48051.16 2021-03-02 03:26:13.000 061 21260.75 440.35 43089.50 48051.06 2021-03-02 03:26:14.000 061 21260.77 440.34 43089.49 48051.27 2021-03-02 03:26:15.000 061 21260.82 440.34 43089.48 48051.19 2021-03-02 03:26:16.000 061 21260.82 440.34 43089.49 48051.20 2021-03-02 03:26:17.000 061 21260.80 440.33 43089.51 48051.13 2021-03-02 03:26:18.000 061 21260.81 440.33 43089.51 48051.20 2021-03-02 03:26:19.000 061 21260.81 440.35 43089.49 48051.16 2021-03-02 03:26:20.000 061 21260.81 440.36 43089.49 48051.17 2021-03-02 03:26:21.000 061 21260.79 440.34 43089.51 48051.22 2021-03-02 03:26:22.000 061 21260.77 440.36 43089.50 48051.18 2021-03-02 03:26:23.000 061 21260.77 440.36 43089.50 48051.25 2021-03-02 03:26:24.000 061 21260.75 440.35 43089.52 48051.23 2021-03-02 03:26:25.000 061 21260.77 440.36 43089.52 48051.27 2021-03-02 03:26:26.000 061 21260.77 440.35 43089.51 48051.27 2021-03-02 03:26:27.000 061 21260.75 440.37 43089.53 48051.14 2021-03-02 03:26:28.000 061 21260.74 440.39 43089.51 48051.24 2021-03-02 03:26:29.000 061 21260.72 440.38 43089.50 48051.14 2021-03-02 03:26:30.000 061 21260.71 440.40 43089.51 48051.13 2021-03-02 03:26:31.000 061 21260.72 440.43 43089.50 48051.15 2021-03-02 03:26:32.000 061 21260.72 440.43 43089.51 48051.11 2021-03-02 03:26:33.000 061 21260.66 440.46 43089.47 48051.19 2021-03-02 03:26:34.000 061 21260.64 440.48 43089.47 48051.16 2021-03-02 03:26:35.000 061 21260.63 440.49 43089.48 48051.21 2021-03-02 03:26:36.000 061 21260.66 440.50 43089.50 48051.18 2021-03-02 03:26:37.000 061 21260.65 440.52 43089.49 48051.14 2021-03-02 03:26:38.000 061 21260.67 440.53 43089.48 48051.18 2021-03-02 03:26:39.000 061 21260.66 440.59 43089.48 48051.08 2021-03-02 03:26:40.000 061 21260.63 440.65 43089.44 48051.15 2021-03-02 03:26:41.000 061 21260.59 440.67 43089.41 48051.00 2021-03-02 03:26:42.000 061 21260.56 440.72 43089.40 48051.05 2021-03-02 03:26:43.000 061 21260.57 440.74 43089.38 48051.02 2021-03-02 03:26:44.000 061 21260.53 440.78 43089.37 48051.01 2021-03-02 03:26:45.000 061 21260.51 440.77 43089.35 48051.02 2021-03-02 03:26:46.000 061 21260.52 440.78 43089.36 48050.91 2021-03-02 03:26:47.000 061 21260.53 440.81 43089.34 48051.01 2021-03-02 03:26:48.000 061 21260.52 440.82 43089.34 48050.97 2021-03-02 03:26:49.000 061 21260.52 440.81 43089.34 48050.96 2021-03-02 03:26:50.000 061 21260.50 440.85 43089.30 48050.85 2021-03-02 03:26:51.000 061 21260.49 440.89 43089.29 48050.90 2021-03-02 03:26:52.000 061 21260.53 440.91 43089.30 48050.98 2021-03-02 03:26:53.000 061 21260.52 440.91 43089.30 48050.91 2021-03-02 03:26:54.000 061 21260.56 440.89 43089.30 48050.93 2021-03-02 03:26:55.000 061 21260.55 440.88 43089.28 48050.84 2021-03-02 03:26:56.000 061 21260.54 440.86 43089.31 48050.96 2021-03-02 03:26:57.000 061 21260.58 440.86 43089.35 48050.88 2021-03-02 03:26:58.000 061 21260.57 440.87 43089.35 48050.93 2021-03-02 03:26:59.000 061 21260.60 440.86 43089.37 48050.98 2021-03-02 03:27:00.000 061 21260.60 440.87 43089.35 48050.93 2021-03-02 03:27:01.000 061 21260.62 440.85 43089.37 48051.06 2021-03-02 03:27:02.000 061 21260.62 440.86 43089.39 48051.00 2021-03-02 03:27:03.000 061 21260.63 440.85 43089.43 48051.08 2021-03-02 03:27:04.000 061 21260.67 440.87 43089.41 48051.09 2021-03-02 03:27:05.000 061 21260.67 440.89 43089.41 48051.06 2021-03-02 03:27:06.000 061 21260.70 440.89 43089.41 48051.11 2021-03-02 03:27:07.000 061 21260.72 440.90 43089.42 48050.99 2021-03-02 03:27:08.000 061 21260.71 440.88 43089.40 48051.11 2021-03-02 03:27:09.000 061 21260.69 440.88 43089.43 48051.02 2021-03-02 03:27:10.000 061 21260.65 440.90 43089.39 48051.00 2021-03-02 03:27:11.000 061 21260.68 440.91 43089.39 48051.05 2021-03-02 03:27:12.000 061 21260.67 440.90 43089.43 48051.03 2021-03-02 03:27:13.000 061 21260.67 440.91 43089.41 48051.13 2021-03-02 03:27:14.000 061 21260.66 440.91 43089.42 48051.08 2021-03-02 03:27:15.000 061 21260.67 440.94 43089.38 48051.16 2021-03-02 03:27:16.000 061 21260.64 440.96 43089.42 48051.11 2021-03-02 03:27:17.000 061 21260.64 441.00 43089.44 48051.10 2021-03-02 03:27:18.000 061 21260.63 441.06 43089.45 48051.14 2021-03-02 03:27:19.000 061 21260.58 441.13 43089.42 48051.01 2021-03-02 03:27:20.000 061 21260.58 441.17 43089.41 48051.04 2021-03-02 03:27:21.000 061 21260.58 441.17 43089.41 48050.95 2021-03-02 03:27:22.000 061 21260.57 441.19 43089.37 48050.98 2021-03-02 03:27:23.000 061 21260.57 441.22 43089.40 48050.98 2021-03-02 03:27:24.000 061 21260.58 441.23 43089.39 48050.93 2021-03-02 03:27:25.000 061 21260.59 441.25 43089.37 48051.03 2021-03-02 03:27:26.000 061 21260.60 441.29 43089.36 48051.01 2021-03-02 03:27:27.000 061 21260.58 441.35 43089.39 48051.04 2021-03-02 03:27:28.000 061 21260.58 441.37 43089.38 48051.02 2021-03-02 03:27:29.000 061 21260.59 441.39 43089.38 48051.05 2021-03-02 03:27:30.000 061 21260.56 441.42 43089.37 48050.95 2021-03-02 03:27:31.000 061 21260.57 441.48 43089.35 48051.04 2021-03-02 03:27:32.000 061 21260.57 441.50 43089.36 48051.03 2021-03-02 03:27:33.000 061 21260.56 441.53 43089.36 48051.00 2021-03-02 03:27:34.000 061 21260.60 441.54 43089.37 48050.95 2021-03-02 03:27:35.000 061 21260.61 441.55 43089.39 48051.05 2021-03-02 03:27:36.000 061 21260.61 441.56 43089.41 48051.04 2021-03-02 03:27:37.000 061 21260.61 441.56 43089.40 48051.07 2021-03-02 03:27:38.000 061 21260.57 441.60 43089.38 48050.99 2021-03-02 03:27:39.000 061 21260.58 441.59 43089.41 48051.05 2021-03-02 03:27:40.000 061 21260.57 441.61 43089.40 48051.00 2021-03-02 03:27:41.000 061 21260.57 441.66 43089.41 48051.01 2021-03-02 03:27:42.000 061 21260.55 441.70 43089.38 48051.01 2021-03-02 03:27:43.000 061 21260.48 441.75 43089.35 48050.95 2021-03-02 03:27:44.000 061 21260.50 441.77 43089.35 48050.98 2021-03-02 03:27:45.000 061 21260.49 441.78 43089.34 48050.93 2021-03-02 03:27:46.000 061 21260.49 441.76 43089.36 48050.94 2021-03-02 03:27:47.000 061 21260.45 441.78 43089.36 48050.93 2021-03-02 03:27:48.000 061 21260.41 441.80 43089.35 48050.96 2021-03-02 03:27:49.000 061 21260.40 441.80 43089.34 48050.91 2021-03-02 03:27:50.000 061 21260.39 441.80 43089.34 48050.88 2021-03-02 03:27:51.000 061 21260.39 441.80 43089.35 48050.91 2021-03-02 03:27:52.000 061 21260.37 441.80 43089.36 48050.85 2021-03-02 03:27:53.000 061 21260.38 441.79 43089.37 48050.90 2021-03-02 03:27:54.000 061 21260.39 441.79 43089.36 48050.91 2021-03-02 03:27:55.000 061 21260.38 441.81 43089.36 48050.90 2021-03-02 03:27:56.000 061 21260.36 441.81 43089.38 48050.91 2021-03-02 03:27:57.000 061 21260.36 441.86 43089.37 48050.88 2021-03-02 03:27:58.000 061 21260.36 441.91 43089.39 48050.96 2021-03-02 03:27:59.000 061 21260.34 441.93 43089.40 48050.88 2021-03-02 03:28:00.000 061 21260.34 441.95 43089.34 48050.95 2021-03-02 03:28:01.000 061 21260.33 441.98 43089.31 48050.90 2021-03-02 03:28:02.000 061 21260.33 442.00 43089.30 48050.91 2021-03-02 03:28:03.000 061 21260.33 442.01 43089.28 48050.79 2021-03-02 03:28:04.000 061 21260.36 442.00 43089.30 48050.90 2021-03-02 03:28:05.000 061 21260.37 442.04 43089.30 48050.91 2021-03-02 03:28:06.000 061 21260.34 442.07 43089.29 48050.81 2021-03-02 03:28:07.000 061 21260.35 442.07 43089.29 48050.89 2021-03-02 03:28:08.000 061 21260.38 442.06 43089.28 48050.78 2021-03-02 03:28:09.000 061 21260.36 442.08 43089.27 48050.86 2021-03-02 03:28:10.000 061 21260.39 442.07 43089.28 48050.81 2021-03-02 03:28:11.000 061 21260.42 442.06 43089.29 48050.83 2021-03-02 03:28:12.000 061 21260.44 442.04 43089.31 48050.90 2021-03-02 03:28:13.000 061 21260.45 442.04 43089.33 48050.88 2021-03-02 03:28:14.000 061 21260.44 442.03 43089.35 48050.94 2021-03-02 03:28:15.000 061 21260.46 442.04 43089.38 48050.95 2021-03-02 03:28:16.000 061 21260.48 442.03 43089.38 48050.96 2021-03-02 03:28:17.000 061 21260.44 442.03 43089.37 48050.97 2021-03-02 03:28:18.000 061 21260.45 442.03 43089.40 48050.94 2021-03-02 03:28:19.000 061 21260.45 442.03 43089.37 48051.01 2021-03-02 03:28:20.000 061 21260.42 442.04 43089.39 48050.93 2021-03-02 03:28:21.000 061 21260.41 442.10 43089.39 48050.97 2021-03-02 03:28:22.000 061 21260.38 442.14 43089.35 48050.89 2021-03-02 03:28:23.000 061 21260.37 442.15 43089.33 48050.87 2021-03-02 03:28:24.000 061 21260.36 442.14 43089.34 48050.90 2021-03-02 03:28:25.000 061 21260.40 442.11 43089.33 48050.83 2021-03-02 03:28:26.000 061 21260.41 442.11 43089.30 48050.95 2021-03-02 03:28:27.000 061 21260.39 442.13 43089.29 48050.89 2021-03-02 03:28:28.000 061 21260.42 442.12 43089.30 48050.94 2021-03-02 03:28:29.000 061 21260.42 442.14 43089.32 48050.95 2021-03-02 03:28:30.000 061 21260.41 442.17 43089.32 48050.94 2021-03-02 03:28:31.000 061 21260.47 442.15 43089.37 48050.98 2021-03-02 03:28:32.000 061 21260.49 442.16 43089.36 48050.94 2021-03-02 03:28:33.000 061 21260.50 442.15 43089.37 48050.99 2021-03-02 03:28:34.000 061 21260.57 442.15 43089.37 48050.96 2021-03-02 03:28:35.000 061 21260.58 442.15 43089.37 48050.98 2021-03-02 03:28:36.000 061 21260.56 442.16 43089.42 48050.97 2021-03-02 03:28:37.000 061 21260.58 442.15 43089.42 48050.97 2021-03-02 03:28:38.000 061 21260.60 442.15 43089.42 48051.05 2021-03-02 03:28:39.000 061 21260.58 442.16 43089.42 48051.04 2021-03-02 03:28:40.000 061 21260.58 442.17 43089.39 48051.11 2021-03-02 03:28:41.000 061 21260.62 442.16 43089.39 48051.06 2021-03-02 03:28:42.000 061 21260.61 442.21 43089.40 48051.14 2021-03-02 03:28:43.000 061 21260.62 442.24 43089.41 48051.12 2021-03-02 03:28:44.000 061 21260.62 442.23 43089.42 48051.10 2021-03-02 03:28:45.000 061 21260.64 442.21 43089.41 48051.00 2021-03-02 03:28:46.000 061 21260.63 442.22 43089.39 48051.11 2021-03-02 03:28:47.000 061 21260.64 442.21 43089.43 48051.13 2021-03-02 03:28:48.000 061 21260.68 442.20 43089.45 48051.07 2021-03-02 03:28:49.000 061 21260.64 442.21 43089.43 48051.11 2021-03-02 03:28:50.000 061 21260.65 442.21 43089.43 48051.06 2021-03-02 03:28:51.000 061 21260.65 442.20 43089.44 48051.05 2021-03-02 03:28:52.000 061 21260.63 442.18 43089.47 48051.13 2021-03-02 03:28:53.000 061 21260.66 442.19 43089.49 48051.10 2021-03-02 03:28:54.000 061 21260.71 442.18 43089.51 48051.16 2021-03-02 03:28:55.000 061 21260.70 442.17 43089.48 48051.14 2021-03-02 03:28:56.000 061 21260.71 442.17 43089.47 48051.15 2021-03-02 03:28:57.000 061 21260.71 442.16 43089.50 48051.23 2021-03-02 03:28:58.000 061 21260.68 442.17 43089.48 48051.15 2021-03-02 03:28:59.000 061 21260.66 442.16 43089.51 48051.15 2021-03-02 03:29:00.000 061 21260.69 442.15 43089.50 48051.12 2021-03-02 03:29:01.000 061 21260.71 442.12 43089.50 48051.15 2021-03-02 03:29:02.000 061 21260.71 442.09 43089.51 48051.15 2021-03-02 03:29:03.000 061 21260.70 442.09 43089.49 48051.15 2021-03-02 03:29:04.000 061 21260.71 442.11 43089.51 48051.21 2021-03-02 03:29:05.000 061 21260.72 442.11 43089.53 48051.16 2021-03-02 03:29:06.000 061 21260.72 442.12 43089.50 48051.26 2021-03-02 03:29:07.000 061 21260.74 442.15 43089.48 48051.19 2021-03-02 03:29:08.000 061 21260.76 442.16 43089.47 48051.21 2021-03-02 03:29:09.000 061 21260.79 442.14 43089.50 48051.23 2021-03-02 03:29:10.000 061 21260.80 442.13 43089.46 48051.14 2021-03-02 03:29:11.000 061 21260.80 442.11 43089.46 48051.23 2021-03-02 03:29:12.000 061 21260.80 442.10 43089.48 48051.13 2021-03-02 03:29:13.000 061 21260.79 442.08 43089.48 48051.17 2021-03-02 03:29:14.000 061 21260.84 442.08 43089.46 48051.19 2021-03-02 03:29:15.000 061 21260.87 442.09 43089.48 48051.19 2021-03-02 03:29:16.000 061 21260.87 442.11 43089.49 48051.27 2021-03-02 03:29:17.000 061 21260.91 442.10 43089.50 48051.23 2021-03-02 03:29:18.000 061 21260.87 442.10 43089.51 48051.27 2021-03-02 03:29:19.000 061 21260.88 442.12 43089.47 48051.23 2021-03-02 03:29:20.000 061 21260.86 442.15 43089.47 48051.27 2021-03-02 03:29:21.000 061 21260.88 442.15 43089.45 48051.23 2021-03-02 03:29:22.000 061 21260.90 442.17 43089.42 48051.17 2021-03-02 03:29:23.000 061 21260.92 442.16 43089.45 48051.20 2021-03-02 03:29:24.000 061 21260.89 442.18 43089.44 48051.16 2021-03-02 03:29:25.000 061 21260.90 442.20 43089.44 48051.16 2021-03-02 03:29:26.000 061 21260.90 442.20 43089.45 48051.17 2021-03-02 03:29:27.000 061 21260.89 442.21 43089.40 48051.16 2021-03-02 03:29:28.000 061 21260.92 442.23 43089.39 48051.27 2021-03-02 03:29:29.000 061 21260.95 442.23 43089.41 48051.21 2021-03-02 03:29:30.000 061 21260.99 442.19 43089.45 48051.17 2021-03-02 03:29:31.000 061 21260.95 442.19 43089.45 48051.23 2021-03-02 03:29:32.000 061 21260.95 442.21 43089.45 48051.21 2021-03-02 03:29:33.000 061 21260.94 442.22 43089.47 48051.27 2021-03-02 03:29:34.000 061 21260.94 442.24 43089.45 48051.22 2021-03-02 03:29:35.000 061 21260.95 442.23 43089.44 48051.21 2021-03-02 03:29:36.000 061 21260.96 442.24 43089.46 48051.18 2021-03-02 03:29:37.000 061 21260.96 442.27 43089.47 48051.21 2021-03-02 03:29:38.000 061 21260.91 442.26 43089.47 48051.17 2021-03-02 03:29:39.000 061 21260.93 442.23 43089.47 48051.14 2021-03-02 03:29:40.000 061 21260.94 442.19 43089.48 48051.22 2021-03-02 03:29:41.000 061 21260.95 442.19 43089.46 48051.18 2021-03-02 03:29:42.000 061 21260.94 442.19 43089.47 48051.25 2021-03-02 03:29:43.000 061 21260.95 442.20 43089.50 48051.22 2021-03-02 03:29:44.000 061 21260.98 442.20 43089.50 48051.24 2021-03-02 03:29:45.000 061 21261.00 442.17 43089.50 48051.26 2021-03-02 03:29:46.000 061 21260.98 442.14 43089.49 48051.20 2021-03-02 03:29:47.000 061 21260.98 442.14 43089.50 48051.24 2021-03-02 03:29:48.000 061 21261.00 442.12 43089.51 48051.23 2021-03-02 03:29:49.000 061 21261.01 442.12 43089.54 48051.24 2021-03-02 03:29:50.000 061 21261.02 442.13 43089.53 48051.23 2021-03-02 03:29:51.000 061 21261.05 442.14 43089.56 48051.26 2021-03-02 03:29:52.000 061 21261.04 442.17 43089.55 48051.31 2021-03-02 03:29:53.000 061 21261.05 442.15 43089.57 48051.27 2021-03-02 03:29:54.000 061 21261.05 442.15 43089.58 48051.33 2021-03-02 03:29:55.000 061 21261.10 442.16 43089.57 48051.36 2021-03-02 03:29:56.000 061 21261.10 442.16 43089.59 48051.36 2021-03-02 03:29:57.000 061 21261.09 442.16 43089.60 48051.39 2021-03-02 03:29:58.000 061 21261.14 442.15 43089.60 48051.31 2021-03-02 03:29:59.000 061 21261.14 442.16 43089.60 48051.36 2021-03-02 03:30:00.000 061 21261.15 442.17 43089.64 48051.37 2021-03-02 03:30:01.000 061 21261.16 442.16 43089.65 48051.35 2021-03-02 03:30:02.000 061 21261.17 442.14 43089.65 48051.43 2021-03-02 03:30:03.000 061 21261.17 442.12 43089.65 48051.39 2021-03-02 03:30:04.000 061 21261.19 442.09 43089.67 48051.44 2021-03-02 03:30:05.000 061 21261.16 442.09 43089.66 48051.46 2021-03-02 03:30:06.000 061 21261.16 442.07 43089.62 48051.43 2021-03-02 03:30:07.000 061 21261.18 442.09 43089.61 48051.46 2021-03-02 03:30:08.000 061 21261.18 442.07 43089.61 48051.33 2021-03-02 03:30:09.000 061 21261.19 442.06 43089.61 48051.40 2021-03-02 03:30:10.000 061 21261.18 442.03 43089.65 48051.39 2021-03-02 03:30:11.000 061 21261.18 442.03 43089.62 48051.43 2021-03-02 03:30:12.000 061 21261.18 442.01 43089.63 48051.40 2021-03-02 03:30:13.000 061 21261.15 442.01 43089.64 48051.34 2021-03-02 03:30:14.000 061 21261.11 441.99 43089.65 48051.45 2021-03-02 03:30:15.000 061 21261.13 441.96 43089.62 48051.38 2021-03-02 03:30:16.000 061 21261.12 441.93 43089.62 48051.47 2021-03-02 03:30:17.000 061 21261.10 441.92 43089.66 48051.43 2021-03-02 03:30:18.000 061 21261.13 441.93 43089.64 48051.42 2021-03-02 03:30:19.000 061 21261.13 441.91 43089.66 48051.45 2021-03-02 03:30:20.000 061 21261.12 441.90 43089.71 48051.35 2021-03-02 03:30:21.000 061 21261.11 441.88 43089.69 48051.41 2021-03-02 03:30:22.000 061 21261.09 441.87 43089.64 48051.37 2021-03-02 03:30:23.000 061 21261.07 441.85 43089.61 48051.35 2021-03-02 03:30:24.000 061 21261.06 441.84 43089.66 48051.42 2021-03-02 03:30:25.000 061 21261.06 441.84 43089.66 48051.37 2021-03-02 03:30:26.000 061 21261.06 441.81 43089.66 48051.45 2021-03-02 03:30:27.000 061 21261.05 441.79 43089.66 48051.45 2021-03-02 03:30:28.000 061 21261.07 441.79 43089.66 48051.46 2021-03-02 03:30:29.000 061 21261.09 441.78 43089.68 48051.41 2021-03-02 03:30:30.000 061 21261.10 441.77 43089.70 48051.47 2021-03-02 03:30:31.000 061 21261.09 441.78 43089.70 48051.51 2021-03-02 03:30:32.000 061 21261.11 441.79 43089.68 48051.53 2021-03-02 03:30:33.000 061 21261.13 441.79 43089.72 48051.51 2021-03-02 03:30:34.000 061 21261.13 441.81 43089.69 48051.52 2021-03-02 03:30:35.000 061 21261.15 441.81 43089.69 48051.46 2021-03-02 03:30:36.000 061 21261.17 441.79 43089.67 48051.54 2021-03-02 03:30:37.000 061 21261.19 441.80 43089.67 48051.59 2021-03-02 03:30:38.000 061 21261.23 441.79 43089.70 48051.49 2021-03-02 03:30:39.000 061 21261.23 441.75 43089.70 48051.55 2021-03-02 03:30:40.000 061 21261.23 441.76 43089.71 48051.58 2021-03-02 03:30:41.000 061 21261.24 441.75 43089.72 48051.55 2021-03-02 03:30:42.000 061 21261.23 441.74 43089.73 48051.58 2021-03-02 03:30:43.000 061 21261.23 441.74 43089.70 48051.53 2021-03-02 03:30:44.000 061 21261.21 441.76 43089.70 48051.62 2021-03-02 03:30:45.000 061 21261.20 441.75 43089.75 48051.62 2021-03-02 03:30:46.000 061 21261.19 441.73 43089.75 48051.61 2021-03-02 03:30:47.000 061 21261.16 441.71 43089.75 48051.60 2021-03-02 03:30:48.000 061 21261.18 441.71 43089.74 48051.51 2021-03-02 03:30:49.000 061 21261.19 441.71 43089.74 48051.58 2021-03-02 03:30:50.000 061 21261.16 441.71 43089.70 48051.46 2021-03-02 03:30:51.000 061 21261.14 441.70 43089.72 48051.55 2021-03-02 03:30:52.000 061 21261.14 441.71 43089.72 48051.51 2021-03-02 03:30:53.000 061 21261.11 441.72 43089.70 48051.51 2021-03-02 03:30:54.000 061 21261.09 441.71 43089.68 48051.54 2021-03-02 03:30:55.000 061 21261.07 441.71 43089.70 48051.52 2021-03-02 03:30:56.000 061 21261.11 441.69 43089.66 48051.51 2021-03-02 03:30:57.000 061 21261.10 441.69 43089.66 48051.50 2021-03-02 03:30:58.000 061 21261.09 441.70 43089.67 48051.45 2021-03-02 03:30:59.000 061 21261.09 441.70 43089.66 48051.48 2021-03-02 03:31:00.000 061 21261.08 441.71 43089.68 48051.45 2021-03-02 03:31:01.000 061 21261.06 441.69 43089.70 48051.46 2021-03-02 03:31:02.000 061 21261.09 441.70 43089.70 48051.48 2021-03-02 03:31:03.000 061 21261.08 441.70 43089.68 48051.50 2021-03-02 03:31:04.000 061 21261.07 441.72 43089.69 48051.45 2021-03-02 03:31:05.000 061 21261.07 441.71 43089.69 48051.45 2021-03-02 03:31:06.000 061 21261.05 441.71 43089.64 48051.43 2021-03-02 03:31:07.000 061 21261.02 441.74 43089.61 48051.48 2021-03-02 03:31:08.000 061 21261.03 441.77 43089.58 48051.45 2021-03-02 03:31:09.000 061 21260.99 441.81 43089.57 48051.34 2021-03-02 03:31:10.000 061 21260.99 441.81 43089.56 48051.41 2021-03-02 03:31:11.000 061 21260.99 441.84 43089.55 48051.37 2021-03-02 03:31:12.000 061 21261.00 441.84 43089.52 48051.38 2021-03-02 03:31:13.000 061 21261.01 441.84 43089.53 48051.29 2021-03-02 03:31:14.000 061 21261.07 441.79 43089.53 48051.32 2021-03-02 03:31:15.000 061 21261.09 441.77 43089.52 48051.28 2021-03-02 03:31:16.000 061 21261.09 441.73 43089.53 48051.35 2021-03-02 03:31:17.000 061 21261.11 441.72 43089.55 48051.32 2021-03-02 03:31:18.000 061 21261.11 441.72 43089.52 48051.35 2021-03-02 03:31:19.000 061 21261.12 441.70 43089.50 48051.41 2021-03-02 03:31:20.000 061 21261.12 441.68 43089.54 48051.38 2021-03-02 03:31:21.000 061 21261.12 441.67 43089.55 48051.44 2021-03-02 03:31:22.000 061 21261.11 441.64 43089.52 48051.43 2021-03-02 03:31:23.000 061 21261.10 441.62 43089.59 48051.41 2021-03-02 03:31:24.000 061 21261.11 441.61 43089.61 48051.41 2021-03-02 03:31:25.000 061 21261.12 441.58 43089.58 48051.37 2021-03-02 03:31:26.000 061 21261.13 441.54 43089.57 48051.39 2021-03-02 03:31:27.000 061 21261.09 441.53 43089.57 48051.38 2021-03-02 03:31:28.000 061 21261.04 441.51 43089.56 48051.37 2021-03-02 03:31:29.000 061 21261.03 441.48 43089.59 48051.40 2021-03-02 03:31:30.000 061 21261.02 441.46 43089.58 48051.37 2021-03-02 03:31:31.000 061 21261.03 441.43 43089.59 48051.43 2021-03-02 03:31:32.000 061 21261.01 441.42 43089.60 48051.42 2021-03-02 03:31:33.000 061 21261.02 441.40 43089.59 48051.40 2021-03-02 03:31:34.000 061 21261.02 441.38 43089.61 48051.47 2021-03-02 03:31:35.000 061 21261.02 441.39 43089.61 48051.37 2021-03-02 03:31:36.000 061 21261.02 441.40 43089.59 48051.41 2021-03-02 03:31:37.000 061 21261.02 441.38 43089.58 48051.37 2021-03-02 03:31:38.000 061 21261.03 441.38 43089.59 48051.39 2021-03-02 03:31:39.000 061 21261.06 441.38 43089.61 48051.44 2021-03-02 03:31:40.000 061 21261.08 441.36 43089.60 48051.41 2021-03-02 03:31:41.000 061 21261.14 441.34 43089.65 48051.48 2021-03-02 03:31:42.000 061 21261.09 441.37 43089.60 48051.44 2021-03-02 03:31:43.000 061 21261.05 441.39 43089.58 48051.43 2021-03-02 03:31:44.000 061 21261.08 441.39 43089.55 48051.42 2021-03-02 03:31:45.000 061 21261.06 441.40 43089.56 48051.43 2021-03-02 03:31:46.000 061 21261.08 441.39 43089.56 48051.44 2021-03-02 03:31:47.000 061 21261.09 441.37 43089.56 48051.37 2021-03-02 03:31:48.000 061 21261.11 441.34 43089.57 48051.40 2021-03-02 03:31:49.000 061 21261.14 441.33 43089.61 48051.47 2021-03-02 03:31:50.000 061 21261.15 441.30 43089.61 48051.42 2021-03-02 03:31:51.000 061 21261.16 441.28 43089.63 48051.47 2021-03-02 03:31:52.000 061 21261.18 441.28 43089.61 48051.45 2021-03-02 03:31:53.000 061 21261.19 441.26 43089.62 48051.45 2021-03-02 03:31:54.000 061 21261.22 441.26 43089.65 48051.48 2021-03-02 03:31:55.000 061 21261.20 441.26 43089.62 48051.50 2021-03-02 03:31:56.000 061 21261.21 441.29 43089.60 48051.56 2021-03-02 03:31:57.000 061 21261.23 441.29 43089.61 48051.54 2021-03-02 03:31:58.000 061 21261.24 441.28 43089.61 48051.57 2021-03-02 03:31:59.000 061 21261.26 441.28 43089.63 48051.57 2021-03-02 03:32:00.000 061 21261.29 441.26 43089.62 48051.51 2021-03-02 03:32:01.000 061 21261.28 441.24 43089.63 48051.58 2021-03-02 03:32:02.000 061 21261.29 441.24 43089.63 48051.51 2021-03-02 03:32:03.000 061 21261.26 441.30 43089.61 48051.57 2021-03-02 03:32:04.000 061 21261.23 441.31 43089.63 48051.52 2021-03-02 03:32:05.000 061 21261.22 441.33 43089.60 48051.52 2021-03-02 03:32:06.000 061 21261.22 441.32 43089.59 48051.56 2021-03-02 03:32:07.000 061 21261.25 441.29 43089.60 48051.53 2021-03-02 03:32:08.000 061 21261.24 441.31 43089.61 48051.50 2021-03-02 03:32:09.000 061 21261.28 441.27 43089.63 48051.55 2021-03-02 03:32:10.000 061 21261.29 441.24 43089.63 48051.57 2021-03-02 03:32:11.000 061 21261.32 441.20 43089.63 48051.52 2021-03-02 03:32:12.000 061 21261.34 441.18 43089.65 48051.63 2021-03-02 03:32:13.000 061 21261.36 441.15 43089.71 48051.64 2021-03-02 03:32:14.000 061 21261.36 441.15 43089.72 48051.65 2021-03-02 03:32:15.000 061 21261.35 441.16 43089.72 48051.63 2021-03-02 03:32:16.000 061 21261.36 441.14 43089.69 48051.65 2021-03-02 03:32:17.000 061 21261.37 441.11 43089.71 48051.61 2021-03-02 03:32:18.000 061 21261.37 441.11 43089.71 48051.64 2021-03-02 03:32:19.000 061 21261.38 441.08 43089.72 48051.68 2021-03-02 03:32:20.000 061 21261.37 441.07 43089.72 48051.63 2021-03-02 03:32:21.000 061 21261.38 441.04 43089.75 48051.73 2021-03-02 03:32:22.000 061 21261.38 441.04 43089.74 48051.69 2021-03-02 03:32:23.000 061 21261.35 441.04 43089.77 48051.68 2021-03-02 03:32:24.000 061 21261.33 441.02 43089.75 48051.68 2021-03-02 03:32:25.000 061 21261.33 441.02 43089.74 48051.63 2021-03-02 03:32:26.000 061 21261.34 441.04 43089.74 48051.69 2021-03-02 03:32:27.000 061 21261.37 441.02 43089.74 48051.65 2021-03-02 03:32:28.000 061 21261.38 441.03 43089.74 48051.62 2021-03-02 03:32:29.000 061 21261.36 441.01 43089.74 48051.73 2021-03-02 03:32:30.000 061 21261.39 441.00 43089.75 48051.69 2021-03-02 03:32:31.000 061 21261.40 441.01 43089.76 48051.75 2021-03-02 03:32:32.000 061 21261.41 441.03 43089.76 48051.73 2021-03-02 03:32:33.000 061 21261.42 441.01 43089.77 48051.70 2021-03-02 03:32:34.000 061 21261.43 440.99 43089.76 48051.72 2021-03-02 03:32:35.000 061 21261.44 440.98 43089.80 48051.69 2021-03-02 03:32:36.000 061 21261.46 440.99 43089.81 48051.75 2021-03-02 03:32:37.000 061 21261.45 440.99 43089.80 48051.77 2021-03-02 03:32:38.000 061 21261.48 441.02 43089.81 48051.73 2021-03-02 03:32:39.000 061 21261.51 441.00 43089.83 48051.79 2021-03-02 03:32:40.000 061 21261.53 440.99 43089.80 48051.83 2021-03-02 03:32:41.000 061 21261.52 441.00 43089.79 48051.79 2021-03-02 03:32:42.000 061 21261.54 441.00 43089.80 48051.81 2021-03-02 03:32:43.000 061 21261.52 441.01 43089.81 48051.74 2021-03-02 03:32:44.000 061 21261.52 441.00 43089.82 48051.78 2021-03-02 03:32:45.000 061 21261.56 441.00 43089.79 48051.83 2021-03-02 03:32:46.000 061 21261.55 441.00 43089.76 48051.75 2021-03-02 03:32:47.000 061 21261.54 441.00 43089.75 48051.78 2021-03-02 03:32:48.000 061 21261.59 440.96 43089.78 48051.83 2021-03-02 03:32:49.000 061 21261.59 440.98 43089.78 48051.75 2021-03-02 03:32:50.000 061 21261.56 440.96 43089.80 48051.76 2021-03-02 03:32:51.000 061 21261.56 440.96 43089.80 48051.78 2021-03-02 03:32:52.000 061 21261.56 440.96 43089.75 48051.86 2021-03-02 03:32:53.000 061 21261.59 440.95 43089.77 48051.81 2021-03-02 03:32:54.000 061 21261.57 440.96 43089.76 48051.83 2021-03-02 03:32:55.000 061 21261.60 440.94 43089.74 48051.78 2021-03-02 03:32:56.000 061 21261.59 440.92 43089.75 48051.77 2021-03-02 03:32:57.000 061 21261.58 440.91 43089.76 48051.78 2021-03-02 03:32:58.000 061 21261.60 440.93 43089.76 48051.78 2021-03-02 03:32:59.000 061 21261.63 440.94 43089.77 48051.76 2021-03-02 03:33:00.000 061 21261.65 440.91 43089.80 48051.86 2021-03-02 03:33:01.000 061 21261.64 440.89 43089.78 48051.79 2021-03-02 03:33:02.000 061 21261.64 440.87 43089.80 48051.88 2021-03-02 03:33:03.000 061 21261.64 440.86 43089.80 48051.86 2021-03-02 03:33:04.000 061 21261.67 440.86 43089.78 48051.84 2021-03-02 03:33:05.000 061 21261.67 440.84 43089.78 48051.89 2021-03-02 03:33:06.000 061 21261.67 440.84 43089.83 48051.83 2021-03-02 03:33:07.000 061 21261.68 440.83 43089.82 48051.85 2021-03-02 03:33:08.000 061 21261.68 440.81 43089.88 48051.88 2021-03-02 03:33:09.000 061 21261.66 440.82 43089.85 48051.88 2021-03-02 03:33:10.000 061 21261.66 440.80 43089.86 48051.95 2021-03-02 03:33:11.000 061 21261.70 440.79 43089.87 48051.96 2021-03-02 03:33:12.000 061 21261.71 440.78 43089.88 48051.94 2021-03-02 03:33:13.000 061 21261.68 440.79 43089.87 48051.87 2021-03-02 03:33:14.000 061 21261.66 440.77 43089.88 48052.00 2021-03-02 03:33:15.000 061 21261.65 440.76 43089.90 48051.95 2021-03-02 03:33:16.000 061 21261.66 440.76 43089.92 48051.91 2021-03-02 03:33:17.000 061 21261.69 440.73 43089.91 48051.98 2021-03-02 03:33:18.000 061 21261.68 440.71 43089.93 48051.95 2021-03-02 03:33:19.000 061 21261.65 440.73 43089.91 48051.91 2021-03-02 03:33:20.000 061 21261.65 440.72 43089.89 48051.93 2021-03-02 03:33:21.000 061 21261.68 440.70 43089.88 48051.98 2021-03-02 03:33:22.000 061 21261.66 440.70 43089.89 48051.98 2021-03-02 03:33:23.000 061 21261.69 440.69 43089.90 48052.04 2021-03-02 03:33:24.000 061 21261.71 440.66 43089.91 48052.01 2021-03-02 03:33:25.000 061 21261.68 440.65 43089.90 48051.98 2021-03-02 03:33:26.000 061 21261.71 440.65 43089.88 48052.01 2021-03-02 03:33:27.000 061 21261.73 440.64 43089.91 48051.94 2021-03-02 03:33:28.000 061 21261.75 440.63 43089.88 48051.97 2021-03-02 03:33:29.000 061 21261.80 440.63 43089.94 48052.01 2021-03-02 03:33:30.000 061 21261.81 440.65 43089.94 48052.00 2021-03-02 03:33:31.000 061 21261.79 440.66 43089.94 48052.08 2021-03-02 03:33:32.000 061 21261.82 440.67 43089.95 48052.06 2021-03-02 03:33:33.000 061 21261.86 440.65 43089.97 48052.02 2021-03-02 03:33:34.000 061 21261.84 440.65 43089.96 48052.07 2021-03-02 03:33:35.000 061 21261.86 440.65 43089.95 48052.01 2021-03-02 03:33:36.000 061 21261.87 440.65 43089.96 48052.03 2021-03-02 03:33:37.000 061 21261.85 440.70 43089.93 48052.08 2021-03-02 03:33:38.000 061 21261.83 440.74 43089.94 48052.04 2021-03-02 03:33:39.000 061 21261.83 440.72 43089.89 48052.08 2021-03-02 03:33:40.000 061 21261.86 440.70 43089.91 48052.05 2021-03-02 03:33:41.000 061 21261.84 440.66 43089.93 48052.02 2021-03-02 03:33:42.000 061 21261.85 440.66 43089.91 48052.06 2021-03-02 03:33:43.000 061 21261.84 440.66 43089.90 48051.97 2021-03-02 03:33:44.000 061 21261.82 440.66 43089.88 48051.98 2021-03-02 03:33:45.000 061 21261.83 440.64 43089.90 48051.99 2021-03-02 03:33:46.000 061 21261.85 440.61 43089.89 48051.99 2021-03-02 03:33:47.000 061 21261.84 440.61 43089.87 48052.05 2021-03-02 03:33:48.000 061 21261.83 440.60 43089.86 48052.02 2021-03-02 03:33:49.000 061 21261.78 440.62 43089.88 48052.00 2021-03-02 03:33:50.000 061 21261.79 440.63 43089.87 48051.91 2021-03-02 03:33:51.000 061 21261.78 440.60 43089.84 48052.00 2021-03-02 03:33:52.000 061 21261.74 440.62 43089.86 48051.98 2021-03-02 03:33:53.000 061 21261.73 440.65 43089.83 48051.90 2021-03-02 03:33:54.000 061 21261.74 440.64 43089.82 48051.92 2021-03-02 03:33:55.000 061 21261.76 440.64 43089.82 48051.93 2021-03-02 03:33:56.000 061 21261.75 440.63 43089.83 48051.92 2021-03-02 03:33:57.000 061 21261.73 440.64 43089.83 48051.95 2021-03-02 03:33:58.000 061 21261.73 440.62 43089.80 48051.96 2021-03-02 03:33:59.000 061 21261.74 440.64 43089.79 48051.90 2021-03-02 03:34:00.000 061 21261.73 440.66 43089.81 48051.92 2021-03-02 03:34:01.000 061 21261.74 440.65 43089.79 48051.85 2021-03-02 03:34:02.000 061 21261.75 440.66 43089.78 48051.85 2021-03-02 03:34:03.000 061 21261.75 440.64 43089.78 48051.86 2021-03-02 03:34:04.000 061 21261.76 440.65 43089.77 48051.85 2021-03-02 03:34:05.000 061 21261.75 440.64 43089.74 48051.89 2021-03-02 03:34:06.000 061 21261.73 440.65 43089.73 48051.85 2021-03-02 03:34:07.000 061 21261.73 440.67 43089.77 48051.89 2021-03-02 03:34:08.000 061 21261.76 440.66 43089.77 48051.87 2021-03-02 03:34:09.000 061 21261.76 440.64 43089.74 48051.81 2021-03-02 03:34:10.000 061 21261.73 440.64 43089.75 48051.82 2021-03-02 03:34:11.000 061 21261.78 440.65 43089.73 48051.80 2021-03-02 03:34:12.000 061 21261.75 440.65 43089.76 48051.80 2021-03-02 03:34:13.000 061 21261.73 440.66 43089.71 48051.86 2021-03-02 03:34:14.000 061 21261.75 440.68 43089.72 48051.88 2021-03-02 03:34:15.000 061 21261.78 440.69 43089.76 48051.87 2021-03-02 03:34:16.000 061 21261.77 440.69 43089.77 48051.87 2021-03-02 03:34:17.000 061 21261.79 440.74 43089.76 48051.81 2021-03-02 03:34:18.000 061 21261.78 440.76 43089.75 48051.84 2021-03-02 03:34:19.000 061 21261.77 440.80 43089.70 48051.76 2021-03-02 03:34:20.000 061 21261.76 440.81 43089.66 48051.73 2021-03-02 03:34:21.000 061 21261.73 440.80 43089.67 48051.79 2021-03-02 03:34:22.000 061 21261.74 440.82 43089.69 48051.73 2021-03-02 03:34:23.000 061 21261.70 440.80 43089.65 48051.78 2021-03-02 03:34:24.000 061 21261.70 440.77 43089.64 48051.75 2021-03-02 03:34:25.000 061 21261.69 440.77 43089.65 48051.69 2021-03-02 03:34:26.000 061 21261.69 440.76 43089.66 48051.71 2021-03-02 03:34:27.000 061 21261.66 440.74 43089.63 48051.66 2021-03-02 03:34:28.000 061 21261.67 440.72 43089.64 48051.71 2021-03-02 03:34:29.000 061 21261.65 440.70 43089.66 48051.70 2021-03-02 03:34:30.000 061 21261.64 440.69 43089.61 48051.60 2021-03-02 03:34:31.000 061 21261.59 440.68 43089.62 48051.64 2021-03-02 03:34:32.000 061 21261.61 440.70 43089.61 48051.70 2021-03-02 03:34:33.000 061 21261.58 440.70 43089.61 48051.62 2021-03-02 03:34:34.000 061 21261.54 440.70 43089.61 48051.60 2021-03-02 03:34:35.000 061 21261.56 440.70 43089.62 48051.61 2021-03-02 03:34:36.000 061 21261.57 440.67 43089.62 48051.65 2021-03-02 03:34:37.000 061 21261.57 440.66 43089.62 48051.64 2021-03-02 03:34:38.000 061 21261.58 440.64 43089.64 48051.65 2021-03-02 03:34:39.000 061 21261.59 440.64 43089.65 48051.63 2021-03-02 03:34:40.000 061 21261.55 440.65 43089.64 48051.64 2021-03-02 03:34:41.000 061 21261.57 440.67 43089.63 48051.61 2021-03-02 03:34:42.000 061 21261.58 440.65 43089.65 48051.60 2021-03-02 03:34:43.000 061 21261.61 440.67 43089.67 48051.62 2021-03-02 03:34:44.000 061 21261.62 440.65 43089.65 48051.66 2021-03-02 03:34:45.000 061 21261.63 440.66 43089.67 48051.65 2021-03-02 03:34:46.000 061 21261.63 440.66 43089.63 48051.68 2021-03-02 03:34:47.000 061 21261.64 440.66 43089.63 48051.69 2021-03-02 03:34:48.000 061 21261.66 440.66 43089.64 48051.69 2021-03-02 03:34:49.000 061 21261.61 440.68 43089.65 48051.69 2021-03-02 03:34:50.000 061 21261.65 440.66 43089.61 48051.62 2021-03-02 03:34:51.000 061 21261.65 440.67 43089.64 48051.70 2021-03-02 03:34:52.000 061 21261.66 440.67 43089.66 48051.63 2021-03-02 03:34:53.000 061 21261.66 440.67 43089.62 48051.66 2021-03-02 03:34:54.000 061 21261.65 440.67 43089.65 48051.70 2021-03-02 03:34:55.000 061 21261.67 440.69 43089.66 48051.68 2021-03-02 03:34:56.000 061 21261.68 440.69 43089.64 48051.74 2021-03-02 03:34:57.000 061 21261.67 440.69 43089.64 48051.70 2021-03-02 03:34:58.000 061 21261.66 440.67 43089.66 48051.67 2021-03-02 03:34:59.000 061 21261.63 440.68 43089.65 48051.68 2021-03-02 03:35:00.000 061 21261.64 440.66 43089.63 48051.66 2021-03-02 03:35:01.000 061 21261.64 440.64 43089.65 48051.67 2021-03-02 03:35:02.000 061 21261.62 440.64 43089.66 48051.68 2021-03-02 03:35:03.000 061 21261.59 440.64 43089.64 48051.63 2021-03-02 03:35:04.000 061 21261.55 440.71 43089.62 48051.66 2021-03-02 03:35:05.000 061 21261.51 440.77 43089.59 48051.69 2021-03-02 03:35:06.000 061 21261.50 440.81 43089.51 48051.54 2021-03-02 03:35:07.000 061 21261.47 440.81 43089.48 48051.51 2021-03-02 03:35:08.000 061 21261.46 440.77 43089.48 48051.45 2021-03-02 03:35:09.000 061 21261.47 440.74 43089.46 48051.49 2021-03-02 03:35:10.000 061 21261.49 440.66 43089.48 48051.45 2021-03-02 03:35:11.000 061 21261.49 440.60 43089.54 48051.49 2021-03-02 03:35:12.000 061 21261.54 440.54 43089.57 48051.55 2021-03-02 03:35:13.000 061 21261.54 440.53 43089.60 48051.57 2021-03-02 03:35:14.000 061 21261.53 440.53 43089.63 48051.57 2021-03-02 03:35:15.000 061 21261.53 440.53 43089.65 48051.56 2021-03-02 03:35:16.000 061 21261.51 440.54 43089.66 48051.63 2021-03-02 03:35:17.000 061 21261.53 440.52 43089.65 48051.61 2021-03-02 03:35:18.000 061 21261.58 440.52 43089.66 48051.62 2021-03-02 03:35:19.000 061 21261.56 440.55 43089.66 48051.71 2021-03-02 03:35:20.000 061 21261.56 440.59 43089.67 48051.67 2021-03-02 03:35:21.000 061 21261.54 440.60 43089.66 48051.68 2021-03-02 03:35:22.000 061 21261.56 440.61 43089.66 48051.72 2021-03-02 03:35:23.000 061 21261.55 440.64 43089.67 48051.64 2021-03-02 03:35:24.000 061 21261.54 440.65 43089.69 48051.68 2021-03-02 03:35:25.000 061 21261.53 440.65 43089.67 48051.61 2021-03-02 03:35:26.000 061 21261.48 440.65 43089.67 48051.63 2021-03-02 03:35:27.000 061 21261.49 440.67 43089.66 48051.64 2021-03-02 03:35:28.000 061 21261.48 440.74 43089.61 48051.60 2021-03-02 03:35:29.000 061 21261.44 440.84 43089.57 48051.64 2021-03-02 03:35:30.000 061 21261.44 440.86 43089.53 48051.52 2021-03-02 03:35:31.000 061 21261.44 440.83 43089.50 48051.46 2021-03-02 03:35:32.000 061 21261.46 440.80 43089.52 48051.53 2021-03-02 03:35:33.000 061 21261.48 440.73 43089.53 48051.50 2021-03-02 03:35:34.000 061 21261.50 440.72 43089.53 48051.47 2021-03-02 03:35:35.000 061 21261.49 440.72 43089.57 48051.57 2021-03-02 03:35:36.000 061 21261.51 440.70 43089.63 48051.57 2021-03-02 03:35:37.000 061 21261.48 440.72 43089.63 48051.61 2021-03-02 03:35:38.000 061 21261.47 440.74 43089.65 48051.54 2021-03-02 03:35:39.000 061 21261.52 440.75 43089.64 48051.59 2021-03-02 03:35:40.000 061 21261.45 440.83 43089.66 48051.57 2021-03-02 03:35:41.000 061 21261.43 440.90 43089.58 48051.53 2021-03-02 03:35:42.000 061 21261.44 440.92 43089.54 48051.55 2021-03-02 03:35:43.000 061 21261.44 440.91 43089.53 48051.45 2021-03-02 03:35:44.000 061 21261.40 440.88 43089.51 48051.50 2021-03-02 03:35:45.000 061 21261.41 440.86 43089.51 48051.49 2021-03-02 03:35:46.000 061 21261.41 440.82 43089.52 48051.47 2021-03-02 03:35:47.000 061 21261.39 440.83 43089.52 48051.51 2021-03-02 03:35:48.000 061 21261.41 440.82 43089.53 48051.42 2021-03-02 03:35:49.000 061 21261.41 440.77 43089.54 48051.48 2021-03-02 03:35:50.000 061 21261.42 440.73 43089.58 48051.45 2021-03-02 03:35:51.000 061 21261.47 440.67 43089.60 48051.50 2021-03-02 03:35:52.000 061 21261.46 440.66 43089.63 48051.58 2021-03-02 03:35:53.000 061 21261.46 440.64 43089.66 48051.55 2021-03-02 03:35:54.000 061 21261.45 440.62 43089.68 48051.67 2021-03-02 03:35:55.000 061 21261.47 440.62 43089.70 48051.67 2021-03-02 03:35:56.000 061 21261.48 440.61 43089.72 48051.64 2021-03-02 03:35:57.000 061 21261.47 440.62 43089.74 48051.69 2021-03-02 03:35:58.000 061 21261.46 440.63 43089.73 48051.63 2021-03-02 03:35:59.000 061 21261.48 440.63 43089.73 48051.66 2021-03-02 03:36:00.000 061 21261.50 440.65 43089.75 48051.65 2021-03-02 03:36:01.000 061 21261.50 440.66 43089.72 48051.62 2021-03-02 03:36:02.000 061 21261.52 440.65 43089.74 48051.74 2021-03-02 03:36:03.000 061 21261.51 440.67 43089.73 48051.69 2021-03-02 03:36:04.000 061 21261.50 440.68 43089.70 48051.73 2021-03-02 03:36:05.000 061 21261.50 440.68 43089.71 48051.72 2021-03-02 03:36:06.000 061 21261.50 440.68 43089.68 48051.65 2021-03-02 03:36:07.000 061 21261.49 440.64 43089.69 48051.65 2021-03-02 03:36:08.000 061 21261.51 440.64 43089.69 48051.75 2021-03-02 03:36:09.000 061 21261.50 440.64 43089.70 48051.68 2021-03-02 03:36:10.000 061 21261.52 440.63 43089.70 48051.63 2021-03-02 03:36:11.000 061 21261.53 440.62 43089.69 48051.73 2021-03-02 03:36:12.000 061 21261.50 440.63 43089.70 48051.69 2021-03-02 03:36:13.000 061 21261.51 440.62 43089.70 48051.70 2021-03-02 03:36:14.000 061 21261.53 440.60 43089.71 48051.69 2021-03-02 03:36:15.000 061 21261.54 440.60 43089.71 48051.73 2021-03-02 03:36:16.000 061 21261.57 440.59 43089.69 48051.68 2021-03-02 03:36:17.000 061 21261.54 440.57 43089.70 48051.77 2021-03-02 03:36:18.000 061 21261.53 440.60 43089.71 48051.76 2021-03-02 03:36:19.000 061 21261.52 440.60 43089.71 48051.73 2021-03-02 03:36:20.000 061 21261.52 440.60 43089.72 48051.73 2021-03-02 03:36:21.000 061 21261.51 440.59 43089.73 48051.71 2021-03-02 03:36:22.000 061 21261.53 440.63 43089.72 48051.71 2021-03-02 03:36:23.000 061 21261.53 440.65 43089.72 48051.70 2021-03-02 03:36:24.000 061 21261.54 440.62 43089.73 48051.68 2021-03-02 03:36:25.000 061 21261.59 440.61 43089.71 48051.77 2021-03-02 03:36:26.000 061 21261.57 440.60 43089.72 48051.73 2021-03-02 03:36:27.000 061 21261.54 440.59 43089.76 48051.77 2021-03-02 03:36:28.000 061 21261.58 440.58 43089.76 48051.80 2021-03-02 03:36:29.000 061 21261.57 440.56 43089.73 48051.69 2021-03-02 03:36:30.000 061 21261.56 440.56 43089.74 48051.74 2021-03-02 03:36:31.000 061 21261.57 440.58 43089.77 48051.68 2021-03-02 03:36:32.000 061 21261.54 440.58 43089.74 48051.71 2021-03-02 03:36:33.000 061 21261.54 440.58 43089.76 48051.77 2021-03-02 03:36:34.000 061 21261.52 440.56 43089.76 48051.71 2021-03-02 03:36:35.000 061 21261.56 440.57 43089.78 48051.76 2021-03-02 03:36:36.000 061 21261.61 440.58 43089.76 48051.79 2021-03-02 03:36:37.000 061 21261.58 440.57 43089.73 48051.76 2021-03-02 03:36:38.000 061 21261.56 440.54 43089.73 48051.70 2021-03-02 03:36:39.000 061 21261.57 440.51 43089.76 48051.79 2021-03-02 03:36:40.000 061 21261.57 440.52 43089.77 48051.76 2021-03-02 03:36:41.000 061 21261.55 440.54 43089.75 48051.72 2021-03-02 03:36:42.000 061 21261.57 440.54 43089.77 48051.70 2021-03-02 03:36:43.000 061 21261.57 440.51 43089.75 48051.74 2021-03-02 03:36:44.000 061 21261.53 440.52 43089.75 48051.78 2021-03-02 03:36:45.000 061 21261.53 440.52 43089.74 48051.69 2021-03-02 03:36:46.000 061 21261.54 440.52 43089.72 48051.70 2021-03-02 03:36:47.000 061 21261.52 440.52 43089.71 48051.67 2021-03-02 03:36:48.000 061 21261.55 440.52 43089.71 48051.74 2021-03-02 03:36:49.000 061 21261.56 440.51 43089.70 48051.73 2021-03-02 03:36:50.000 061 21261.56 440.51 43089.72 48051.72 2021-03-02 03:36:51.000 061 21261.53 440.54 43089.68 48051.73 2021-03-02 03:36:52.000 061 21261.54 440.54 43089.73 48051.67 2021-03-02 03:36:53.000 061 21261.55 440.57 43089.72 48051.69 2021-03-02 03:36:54.000 061 21261.52 440.59 43089.67 48051.65 2021-03-02 03:36:55.000 061 21261.54 440.59 43089.68 48051.64 2021-03-02 03:36:56.000 061 21261.54 440.55 43089.67 48051.69 2021-03-02 03:36:57.000 061 21261.54 440.57 43089.68 48051.63 2021-03-02 03:36:58.000 061 21261.53 440.57 43089.65 48051.71 2021-03-02 03:36:59.000 061 21261.56 440.57 43089.63 48051.69 2021-03-02 03:37:00.000 061 21261.57 440.57 43089.64 48051.66 2021-03-02 03:37:01.000 061 21261.55 440.55 43089.67 48051.68 2021-03-02 03:37:02.000 061 21261.55 440.55 43089.64 48051.62 2021-03-02 03:37:03.000 061 21261.56 440.54 43089.62 48051.62 2021-03-02 03:37:04.000 061 21261.58 440.52 43089.62 48051.63 2021-03-02 03:37:05.000 061 21261.56 440.53 43089.64 48051.61 2021-03-02 03:37:06.000 061 21261.51 440.50 43089.63 48051.67 2021-03-02 03:37:07.000 061 21261.53 440.49 43089.65 48051.65 2021-03-02 03:37:08.000 061 21261.52 440.51 43089.65 48051.71 2021-03-02 03:37:09.000 061 21261.52 440.49 43089.64 48051.69 2021-03-02 03:37:10.000 061 21261.54 440.49 43089.62 48051.65 2021-03-02 03:37:11.000 061 21261.52 440.49 43089.67 48051.66 2021-03-02 03:37:12.000 061 21261.50 440.49 43089.65 48051.61 2021-03-02 03:37:13.000 061 21261.49 440.44 43089.65 48051.65 2021-03-02 03:37:14.000 061 21261.50 440.43 43089.68 48051.70 2021-03-02 03:37:15.000 061 21261.48 440.42 43089.66 48051.60 2021-03-02 03:37:16.000 061 21261.48 440.42 43089.66 48051.65 2021-03-02 03:37:17.000 061 21261.47 440.41 43089.69 48051.67 2021-03-02 03:37:18.000 061 21261.53 440.41 43089.66 48051.60 2021-03-02 03:37:19.000 061 21261.51 440.40 43089.64 48051.63 2021-03-02 03:37:20.000 061 21261.52 440.40 43089.65 48051.62 2021-03-02 03:37:21.000 061 21261.55 440.37 43089.67 48051.71 2021-03-02 03:37:22.000 061 21261.57 440.36 43089.68 48051.67 2021-03-02 03:37:23.000 061 21261.56 440.38 43089.67 48051.72 2021-03-02 03:37:24.000 061 21261.56 440.37 43089.70 48051.71 2021-03-02 03:37:25.000 061 21261.56 440.36 43089.66 48051.66 2021-03-02 03:37:26.000 061 21261.57 440.36 43089.64 48051.67 2021-03-02 03:37:27.000 061 21261.59 440.35 43089.66 48051.65 2021-03-02 03:37:28.000 061 21261.59 440.37 43089.65 48051.68 2021-03-02 03:37:29.000 061 21261.57 440.37 43089.64 48051.72 2021-03-02 03:37:30.000 061 21261.60 440.34 43089.65 48051.71 2021-03-02 03:37:31.000 061 21261.64 440.34 43089.65 48051.76 2021-03-02 03:37:32.000 061 21261.65 440.33 43089.66 48051.76 2021-03-02 03:37:33.000 061 21261.63 440.33 43089.67 48051.72 2021-03-02 03:37:34.000 061 21261.65 440.30 43089.68 48051.76 2021-03-02 03:37:35.000 061 21261.65 440.30 43089.70 48051.68 2021-03-02 03:37:36.000 061 21261.63 440.30 43089.69 48051.71 2021-03-02 03:37:37.000 061 21261.62 440.29 43089.69 48051.75 2021-03-02 03:37:38.000 061 21261.61 440.28 43089.69 48051.71 2021-03-02 03:37:39.000 061 21261.60 440.30 43089.68 48051.76 2021-03-02 03:37:40.000 061 21261.57 440.30 43089.68 48051.74 2021-03-02 03:37:41.000 061 21261.55 440.31 43089.63 48051.67 2021-03-02 03:37:42.000 061 21261.56 440.29 43089.63 48051.74 2021-03-02 03:37:43.000 061 21261.58 440.26 43089.66 48051.67 2021-03-02 03:37:44.000 061 21261.60 440.23 43089.66 48051.65 2021-03-02 03:37:45.000 061 21261.60 440.22 43089.66 48051.71 2021-03-02 03:37:46.000 061 21261.60 440.23 43089.66 48051.71 2021-03-02 03:37:47.000 061 21261.60 440.22 43089.69 48051.72 2021-03-02 03:37:48.000 061 21261.61 440.22 43089.66 48051.65 2021-03-02 03:37:49.000 061 21261.60 440.21 43089.66 48051.67 2021-03-02 03:37:50.000 061 21261.57 440.20 43089.66 48051.64 2021-03-02 03:37:51.000 061 21261.58 440.18 43089.65 48051.65 2021-03-02 03:37:52.000 061 21261.57 440.16 43089.69 48051.67 2021-03-02 03:37:53.000 061 21261.56 440.15 43089.68 48051.66 2021-03-02 03:37:54.000 061 21261.57 440.13 43089.69 48051.71 2021-03-02 03:37:55.000 061 21261.58 440.12 43089.66 48051.68 2021-03-02 03:37:56.000 061 21261.56 440.11 43089.68 48051.69 2021-03-02 03:37:57.000 061 21261.56 440.10 43089.67 48051.69 2021-03-02 03:37:58.000 061 21261.56 440.08 43089.68 48051.66 2021-03-02 03:37:59.000 061 21261.57 440.10 43089.69 48051.65 2021-03-02 03:38:00.000 061 21261.59 440.09 43089.70 48051.69 2021-03-02 03:38:01.000 061 21261.57 440.08 43089.68 48051.69 2021-03-02 03:38:02.000 061 21261.60 440.08 43089.70 48051.76 2021-03-02 03:38:03.000 061 21261.57 440.09 43089.70 48051.73 2021-03-02 03:38:04.000 061 21261.60 440.08 43089.72 48051.75 2021-03-02 03:38:05.000 061 21261.61 440.06 43089.76 48051.77 2021-03-02 03:38:06.000 061 21261.63 440.06 43089.73 48051.71 2021-03-02 03:38:07.000 061 21261.63 440.04 43089.73 48051.77 2021-03-02 03:38:08.000 061 21261.65 440.01 43089.74 48051.74 2021-03-02 03:38:09.000 061 21261.66 440.03 43089.72 48051.73 2021-03-02 03:38:10.000 061 21261.66 440.04 43089.74 48051.80 2021-03-02 03:38:11.000 061 21261.68 440.04 43089.73 48051.78 2021-03-02 03:38:12.000 061 21261.70 440.01 43089.70 48051.81 2021-03-02 03:38:13.000 061 21261.68 440.01 43089.72 48051.80 2021-03-02 03:38:14.000 061 21261.67 440.02 43089.71 48051.77 2021-03-02 03:38:15.000 061 21261.65 440.03 43089.71 48051.74 2021-03-02 03:38:16.000 061 21261.64 440.01 43089.67 48051.78 2021-03-02 03:38:17.000 061 21261.60 440.03 43089.70 48051.74 2021-03-02 03:38:18.000 061 21261.59 440.02 43089.67 48051.69 2021-03-02 03:38:19.000 061 21261.58 440.03 43089.62 48051.78 2021-03-02 03:38:20.000 061 21261.58 440.03 43089.66 48051.71 2021-03-02 03:38:21.000 061 21261.56 440.02 43089.63 48051.65 2021-03-02 03:38:22.000 061 21261.60 439.97 43089.67 48051.67 2021-03-02 03:38:23.000 061 21261.57 440.00 43089.63 48051.69 2021-03-02 03:38:24.000 061 21261.53 440.10 43089.62 48051.65 2021-03-02 03:38:25.000 061 21261.54 440.19 43089.59 48051.69 2021-03-02 03:38:26.000 061 21261.50 440.23 43089.54 48051.60 2021-03-02 03:38:27.000 061 21261.50 440.20 43089.48 48051.52 2021-03-02 03:38:28.000 061 21261.51 440.10 43089.45 48051.53 2021-03-02 03:38:29.000 061 21261.54 440.05 43089.50 48051.51 2021-03-02 03:38:30.000 061 21261.52 440.04 43089.50 48051.50 2021-03-02 03:38:31.000 061 21261.54 440.04 43089.54 48051.53 2021-03-02 03:38:32.000 061 21261.51 440.08 43089.55 48051.57 2021-03-02 03:38:33.000 061 21261.52 440.17 43089.52 48051.58 2021-03-02 03:38:34.000 061 21261.52 440.19 43089.48 48051.55 2021-03-02 03:38:35.000 061 21261.52 440.18 43089.49 48051.56 2021-03-02 03:38:36.000 061 21261.53 440.13 43089.51 48051.55 2021-03-02 03:38:37.000 061 21261.55 440.08 43089.52 48051.53 2021-03-02 03:38:38.000 061 21261.57 440.07 43089.55 48051.60 2021-03-02 03:38:39.000 061 21261.58 440.05 43089.56 48051.58 2021-03-02 03:38:40.000 061 21261.59 440.02 43089.57 48051.63 2021-03-02 03:38:41.000 061 21261.62 440.01 43089.60 48051.66 2021-03-02 03:38:42.000 061 21261.63 440.02 43089.64 48051.68 2021-03-02 03:38:43.000 061 21261.63 440.04 43089.66 48051.70 2021-03-02 03:38:44.000 061 21261.63 440.04 43089.70 48051.76 2021-03-02 03:38:45.000 061 21261.63 440.03 43089.70 48051.73 2021-03-02 03:38:46.000 061 21261.64 440.04 43089.69 48051.70 2021-03-02 03:38:47.000 061 21261.64 440.03 43089.68 48051.71 2021-03-02 03:38:48.000 061 21261.63 440.05 43089.71 48051.74 2021-03-02 03:38:49.000 061 21261.65 440.05 43089.73 48051.75 2021-03-02 03:38:50.000 061 21261.64 440.08 43089.69 48051.75 2021-03-02 03:38:51.000 061 21261.62 440.08 43089.68 48051.73 2021-03-02 03:38:52.000 061 21261.61 440.11 43089.64 48051.70 2021-03-02 03:38:53.000 061 21261.61 440.12 43089.64 48051.71 2021-03-02 03:38:54.000 061 21261.60 440.12 43089.64 48051.63 2021-03-02 03:38:55.000 061 21261.59 440.13 43089.63 48051.60 2021-03-02 03:38:56.000 061 21261.56 440.15 43089.61 48051.65 2021-03-02 03:38:57.000 061 21261.56 440.15 43089.55 48051.61 2021-03-02 03:38:58.000 061 21261.56 440.15 43089.53 48051.66 2021-03-02 03:38:59.000 061 21261.59 440.14 43089.56 48051.64 2021-03-02 03:39:00.000 061 21261.63 440.10 43089.57 48051.66 2021-03-02 03:39:01.000 061 21261.68 440.08 43089.58 48051.68 2021-03-02 03:39:02.000 061 21261.68 440.06 43089.59 48051.61 2021-03-02 03:39:03.000 061 21261.70 440.02 43089.62 48051.69 2021-03-02 03:39:04.000 061 21261.68 440.02 43089.64 48051.62 2021-03-02 03:39:05.000 061 21261.71 440.01 43089.62 48051.64 2021-03-02 03:39:06.000 061 21261.71 440.00 43089.63 48051.71 2021-03-02 03:39:07.000 061 21261.68 439.98 43089.66 48051.71 2021-03-02 03:39:08.000 061 21261.68 439.98 43089.66 48051.78 2021-03-02 03:39:09.000 061 21261.68 439.98 43089.65 48051.73 2021-03-02 03:39:10.000 061 21261.68 439.98 43089.66 48051.71 2021-03-02 03:39:11.000 061 21261.67 439.99 43089.65 48051.76 2021-03-02 03:39:12.000 061 21261.67 439.95 43089.69 48051.66 2021-03-02 03:39:13.000 061 21261.69 439.97 43089.67 48051.70 2021-03-02 03:39:14.000 061 21261.67 439.99 43089.68 48051.69 2021-03-02 03:39:15.000 061 21261.69 439.98 43089.67 48051.74 2021-03-02 03:39:16.000 061 21261.69 439.98 43089.68 48051.78 2021-03-02 03:39:17.000 061 21261.71 440.02 43089.68 48051.74 2021-03-02 03:39:18.000 061 21261.71 440.01 43089.66 48051.78 2021-03-02 03:39:19.000 061 21261.72 440.00 43089.63 48051.79 2021-03-02 03:39:20.000 061 21261.75 439.97 43089.67 48051.74 2021-03-02 03:39:21.000 061 21261.78 439.97 43089.66 48051.73 2021-03-02 03:39:22.000 061 21261.76 439.96 43089.67 48051.80 2021-03-02 03:39:23.000 061 21261.76 439.97 43089.65 48051.75 2021-03-02 03:39:24.000 061 21261.80 439.96 43089.66 48051.71 2021-03-02 03:39:25.000 061 21261.79 439.95 43089.64 48051.80 2021-03-02 03:39:26.000 061 21261.77 439.96 43089.65 48051.76 2021-03-02 03:39:27.000 061 21261.78 439.97 43089.66 48051.71 2021-03-02 03:39:28.000 061 21261.76 439.99 43089.66 48051.75 2021-03-02 03:39:29.000 061 21261.76 439.96 43089.62 48051.78 2021-03-02 03:39:30.000 061 21261.80 439.98 43089.59 48051.73 2021-03-02 03:39:31.000 061 21261.76 439.98 43089.59 48051.81 2021-03-02 03:39:32.000 061 21261.78 439.95 43089.59 48051.75 2021-03-02 03:39:33.000 061 21261.78 439.93 43089.60 48051.73 2021-03-02 03:39:34.000 061 21261.84 439.93 43089.61 48051.75 2021-03-02 03:39:35.000 061 21261.82 439.93 43089.62 48051.71 2021-03-02 03:39:36.000 061 21261.77 439.92 43089.63 48051.75 2021-03-02 03:39:37.000 061 21261.75 439.94 43089.61 48051.75 2021-03-02 03:39:38.000 061 21261.79 439.93 43089.63 48051.73 2021-03-02 03:39:39.000 061 21261.81 439.91 43089.60 48051.78 2021-03-02 03:39:40.000 061 21261.80 439.90 43089.65 48051.80 2021-03-02 03:39:41.000 061 21261.78 439.90 43089.67 48051.79 2021-03-02 03:39:42.000 061 21261.78 439.89 43089.62 48051.79 2021-03-02 03:39:43.000 061 21261.78 439.90 43089.64 48051.70 2021-03-02 03:39:44.000 061 21261.74 439.89 43089.61 48051.72 2021-03-02 03:39:45.000 061 21261.75 439.88 43089.64 48051.69 2021-03-02 03:39:46.000 061 21261.75 439.87 43089.63 48051.72 2021-03-02 03:39:47.000 061 21261.72 439.89 43089.62 48051.77 2021-03-02 03:39:48.000 061 21261.75 439.85 43089.61 48051.71 2021-03-02 03:39:49.000 061 21261.73 439.85 43089.62 48051.79 2021-03-02 03:39:50.000 061 21261.73 439.86 43089.64 48051.77 2021-03-02 03:39:51.000 061 21261.74 439.85 43089.63 48051.73 2021-03-02 03:39:52.000 061 21261.76 439.85 43089.60 48051.77 2021-03-02 03:39:53.000 061 21261.76 439.86 43089.63 48051.70 2021-03-02 03:39:54.000 061 21261.77 439.87 43089.60 48051.76 2021-03-02 03:39:55.000 061 21261.78 439.84 43089.61 48051.77 2021-03-02 03:39:56.000 061 21261.81 439.85 43089.62 48051.72 2021-03-02 03:39:57.000 061 21261.81 439.83 43089.62 48051.77 2021-03-02 03:39:58.000 061 21261.84 439.83 43089.65 48051.83 2021-03-02 03:39:59.000 061 21261.86 439.81 43089.68 48051.76 2021-03-02 03:40:00.000 061 21261.90 439.80 43089.66 48051.83 2021-03-02 03:40:01.000 061 21261.92 439.78 43089.68 48051.83 2021-03-02 03:40:02.000 061 21261.94 439.78 43089.68 48051.88 2021-03-02 03:40:03.000 061 21261.95 439.78 43089.68 48051.88 2021-03-02 03:40:04.000 061 21261.96 439.77 43089.67 48051.90 2021-03-02 03:40:05.000 061 21261.97 439.76 43089.67 48051.91 2021-03-02 03:40:06.000 061 21261.97 439.72 43089.70 48051.86 2021-03-02 03:40:07.000 061 21261.98 439.71 43089.72 48051.90 2021-03-02 03:40:08.000 061 21261.94 439.69 43089.72 48051.87 2021-03-02 03:40:09.000 061 21261.96 439.64 43089.73 48051.89 2021-03-02 03:40:10.000 061 21261.96 439.58 43089.75 48051.95 2021-03-02 03:40:11.000 061 21261.95 439.55 43089.72 48051.93 2021-03-02 03:40:12.000 061 21261.94 439.54 43089.72 48051.94 2021-03-02 03:40:13.000 061 21261.93 439.54 43089.73 48051.98 2021-03-02 03:40:14.000 061 21261.94 439.54 43089.74 48051.88 2021-03-02 03:40:15.000 061 21261.93 439.51 43089.75 48051.94 2021-03-02 03:40:16.000 061 21261.94 439.47 43089.79 48051.98 2021-03-02 03:40:17.000 061 21261.93 439.43 43089.80 48051.90 2021-03-02 03:40:18.000 061 21261.96 439.42 43089.79 48051.92 2021-03-02 03:40:19.000 061 21261.95 439.40 43089.81 48052.00 2021-03-02 03:40:20.000 061 21261.92 439.40 43089.81 48051.92 2021-03-02 03:40:21.000 061 21261.93 439.40 43089.79 48051.95 2021-03-02 03:40:22.000 061 21261.94 439.37 43089.76 48051.95 2021-03-02 03:40:23.000 061 21261.97 439.36 43089.80 48052.05 2021-03-02 03:40:24.000 061 21261.96 439.36 43089.80 48052.03 2021-03-02 03:40:25.000 061 21261.95 439.36 43089.80 48052.01 2021-03-02 03:40:26.000 061 21261.97 439.33 43089.84 48052.01 2021-03-02 03:40:27.000 061 21261.99 439.35 43089.84 48051.95 2021-03-02 03:40:28.000 061 21262.00 439.34 43089.80 48052.00 2021-03-02 03:40:29.000 061 21261.99 439.33 43089.79 48052.00 2021-03-02 03:40:30.000 061 21261.99 439.32 43089.83 48052.01 2021-03-02 03:40:31.000 061 21262.01 439.30 43089.82 48052.09 2021-03-02 03:40:32.000 061 21262.04 439.27 43089.80 48052.06 2021-03-02 03:40:33.000 061 21262.12 439.26 43089.80 48052.06 2021-03-02 03:40:34.000 061 21262.15 439.26 43089.80 48052.09 2021-03-02 03:40:35.000 061 21262.16 439.26 43089.82 48052.03 2021-03-02 03:40:36.000 061 21262.18 439.25 43089.81 48052.06 2021-03-02 03:40:37.000 061 21262.19 439.24 43089.80 48052.10 2021-03-02 03:40:38.000 061 21262.16 439.26 43089.83 48052.07 2021-03-02 03:40:39.000 061 21262.17 439.23 43089.83 48052.13 2021-03-02 03:40:40.000 061 21262.23 439.19 43089.82 48052.14 2021-03-02 03:40:41.000 061 21262.25 439.16 43089.85 48052.15 2021-03-02 03:40:42.000 061 21262.26 439.15 43089.86 48052.14 2021-03-02 03:40:43.000 061 21262.27 439.13 43089.83 48052.07 2021-03-02 03:40:44.000 061 21262.26 439.12 43089.82 48052.11 2021-03-02 03:40:45.000 061 21262.28 439.11 43089.81 48052.12 2021-03-02 03:40:46.000 061 21262.27 439.10 43089.80 48052.10 2021-03-02 03:40:47.000 061 21262.25 439.07 43089.81 48052.17 2021-03-02 03:40:48.000 061 21262.26 439.04 43089.82 48052.16 2021-03-02 03:40:49.000 061 21262.28 439.01 43089.81 48052.14 2021-03-02 03:40:50.000 061 21262.29 438.98 43089.82 48052.16 2021-03-02 03:40:51.000 061 21262.28 438.96 43089.85 48052.08 2021-03-02 03:40:52.000 061 21262.27 438.95 43089.85 48052.10 2021-03-02 03:40:53.000 061 21262.27 438.94 43089.86 48052.14 2021-03-02 03:40:54.000 061 21262.28 438.91 43089.84 48052.12 2021-03-02 03:40:55.000 061 21262.29 438.89 43089.84 48052.19 2021-03-02 03:40:56.000 061 21262.28 438.87 43089.86 48052.19 2021-03-02 03:40:57.000 061 21262.30 438.86 43089.89 48052.15 2021-03-02 03:40:58.000 061 21262.31 438.85 43089.88 48052.19 2021-03-02 03:40:59.000 061 21262.31 438.82 43089.87 48052.14 2021-03-02 03:41:00.000 061 21262.33 438.81 43089.88 48052.21 2021-03-02 03:41:01.000 061 21262.33 438.80 43089.89 48052.23 2021-03-02 03:41:02.000 061 21262.37 438.77 43089.90 48052.16 2021-03-02 03:41:03.000 061 21262.39 438.76 43089.89 48052.26 2021-03-02 03:41:04.000 061 21262.35 438.82 43089.86 48052.22 2021-03-02 03:41:05.000 061 21262.35 438.82 43089.80 48052.22 2021-03-02 03:41:06.000 061 21262.35 438.82 43089.81 48052.18 2021-03-02 03:41:07.000 061 21262.37 438.80 43089.79 48052.09 2021-03-02 03:41:08.000 061 21262.39 438.78 43089.78 48052.13 2021-03-02 03:41:09.000 061 21262.41 438.72 43089.77 48052.10 2021-03-02 03:41:10.000 061 21262.41 438.73 43089.77 48052.12 2021-03-02 03:41:11.000 061 21262.45 438.68 43089.76 48052.17 2021-03-02 03:41:12.000 061 21262.45 438.63 43089.78 48052.14 2021-03-02 03:41:13.000 061 21262.46 438.61 43089.79 48052.18 2021-03-02 03:41:14.000 061 21262.44 438.58 43089.80 48052.20 2021-03-02 03:41:15.000 061 21262.43 438.57 43089.79 48052.12 2021-03-02 03:41:16.000 061 21262.43 438.58 43089.82 48052.17 2021-03-02 03:41:17.000 061 21262.42 438.56 43089.80 48052.15 2021-03-02 03:41:18.000 061 21262.45 438.51 43089.78 48052.18 2021-03-02 03:41:19.000 061 21262.47 438.48 43089.78 48052.22 2021-03-02 03:41:20.000 061 21262.49 438.47 43089.78 48052.22 2021-03-02 03:41:21.000 061 21262.48 438.43 43089.80 48052.20 2021-03-02 03:41:22.000 061 21262.48 438.43 43089.82 48052.23 2021-03-02 03:41:23.000 061 21262.48 438.40 43089.83 48052.16 2021-03-02 03:41:24.000 061 21262.50 438.34 43089.82 48052.17 2021-03-02 03:41:25.000 061 21262.48 438.33 43089.80 48052.22 2021-03-02 03:41:26.000 061 21262.49 438.31 43089.82 48052.22 2021-03-02 03:41:27.000 061 21262.49 438.27 43089.85 48052.26 2021-03-02 03:41:28.000 061 21262.49 438.25 43089.87 48052.21 2021-03-02 03:41:29.000 061 21262.50 438.23 43089.83 48052.25 2021-03-02 03:41:30.000 061 21262.51 438.20 43089.85 48052.32 2021-03-02 03:41:31.000 061 21262.53 438.18 43089.87 48052.24 2021-03-02 03:41:32.000 061 21262.51 438.16 43089.84 48052.30 2021-03-02 03:41:33.000 061 21262.51 438.12 43089.85 48052.32 2021-03-02 03:41:34.000 061 21262.52 438.10 43089.88 48052.24 2021-03-02 03:41:35.000 061 21262.49 438.09 43089.88 48052.27 2021-03-02 03:41:36.000 061 21262.49 438.06 43089.92 48052.29 2021-03-02 03:41:37.000 061 21262.49 438.04 43089.92 48052.27 2021-03-02 03:41:38.000 061 21262.49 438.00 43089.88 48052.35 2021-03-02 03:41:39.000 061 21262.48 437.99 43089.88 48052.36 2021-03-02 03:41:40.000 061 21262.50 437.98 43089.90 48052.33 2021-03-02 03:41:41.000 061 21262.47 437.97 43089.90 48052.35 2021-03-02 03:41:42.000 061 21262.50 437.98 43089.93 48052.28 2021-03-02 03:41:43.000 061 21262.50 437.98 43089.94 48052.30 2021-03-02 03:41:44.000 061 21262.52 437.98 43089.92 48052.34 2021-03-02 03:41:45.000 061 21262.54 438.00 43089.92 48052.31 2021-03-02 03:41:46.000 061 21262.50 438.00 43089.93 48052.36 2021-03-02 03:41:47.000 061 21262.51 437.96 43089.95 48052.34 2021-03-02 03:41:48.000 061 21262.50 437.96 43089.94 48052.29 2021-03-02 03:41:49.000 061 21262.48 438.00 43089.96 48052.33 2021-03-02 03:41:50.000 061 21262.53 438.02 43089.91 48052.26 2021-03-02 03:41:51.000 061 21262.55 438.02 43089.90 48052.26 2021-03-02 03:41:52.000 061 21262.54 438.01 43089.87 48052.32 2021-03-02 03:41:53.000 061 21262.55 438.01 43089.88 48052.29 2021-03-02 03:41:54.000 061 21262.53 438.04 43089.85 48052.30 2021-03-02 03:41:55.000 061 21262.54 438.02 43089.85 48052.30 2021-03-02 03:41:56.000 061 21262.54 437.98 43089.84 48052.22 2021-03-02 03:41:57.000 061 21262.55 437.96 43089.85 48052.25 2021-03-02 03:41:58.000 061 21262.53 437.95 43089.89 48052.25 2021-03-02 03:41:59.000 061 21262.56 437.96 43089.89 48052.26 2021-03-02 03:42:00.000 061 21262.57 437.93 43089.88 48052.31 2021-03-02 03:42:01.000 061 21262.56 437.91 43089.86 48052.31 2021-03-02 03:42:02.000 061 21262.55 437.89 43089.88 48052.30 2021-03-02 03:42:03.000 061 21262.52 437.88 43089.85 48052.31 2021-03-02 03:42:04.000 061 21262.53 437.88 43089.85 48052.23 2021-03-02 03:42:05.000 061 21262.54 437.87 43089.87 48052.26 2021-03-02 03:42:06.000 061 21262.55 437.87 43089.88 48052.24 2021-03-02 03:42:07.000 061 21262.52 437.88 43089.83 48052.26 2021-03-02 03:42:08.000 061 21262.51 437.86 43089.81 48052.31 2021-03-02 03:42:09.000 061 21262.54 437.84 43089.85 48052.28 2021-03-02 03:42:10.000 061 21262.53 437.85 43089.86 48052.29 2021-03-02 03:42:11.000 061 21262.51 437.87 43089.85 48052.23 2021-03-02 03:42:12.000 061 21262.52 437.89 43089.82 48052.30 2021-03-02 03:42:13.000 061 21262.51 437.88 43089.79 48052.23 2021-03-02 03:42:14.000 061 21262.50 437.86 43089.81 48052.23 2021-03-02 03:42:15.000 061 21262.51 437.86 43089.79 48052.18 2021-03-02 03:42:16.000 061 21262.52 437.87 43089.78 48052.26 2021-03-02 03:42:17.000 061 21262.52 437.88 43089.80 48052.22 2021-03-02 03:42:18.000 061 21262.50 437.89 43089.77 48052.23 2021-03-02 03:42:19.000 061 21262.51 437.92 43089.76 48052.24 2021-03-02 03:42:20.000 061 21262.52 437.91 43089.76 48052.14 2021-03-02 03:42:21.000 061 21262.53 437.91 43089.77 48052.16 2021-03-02 03:42:22.000 061 21262.53 437.89 43089.76 48052.17 2021-03-02 03:42:23.000 061 21262.53 437.87 43089.76 48052.16 2021-03-02 03:42:24.000 061 21262.55 437.87 43089.75 48052.25 2021-03-02 03:42:25.000 061 21262.55 437.87 43089.76 48052.25 2021-03-02 03:42:26.000 061 21262.55 437.83 43089.78 48052.22 2021-03-02 03:42:27.000 061 21262.56 437.82 43089.78 48052.27 2021-03-02 03:42:28.000 061 21262.60 437.80 43089.80 48052.17 2021-03-02 03:42:29.000 061 21262.58 437.79 43089.77 48052.20 2021-03-02 03:42:30.000 061 21262.54 437.82 43089.75 48052.24 2021-03-02 03:42:31.000 061 21262.58 437.81 43089.80 48052.26 2021-03-02 03:42:32.000 061 21262.59 437.81 43089.80 48052.28 2021-03-02 03:42:33.000 061 21262.61 437.80 43089.79 48052.29 2021-03-02 03:42:34.000 061 21262.61 437.80 43089.78 48052.30 2021-03-02 03:42:35.000 061 21262.62 437.78 43089.79 48052.28 2021-03-02 03:42:36.000 061 21262.60 437.81 43089.84 48052.21 2021-03-02 03:42:37.000 061 21262.64 437.80 43089.84 48052.26 2021-03-02 03:42:38.000 061 21262.65 437.80 43089.84 48052.30 2021-03-02 03:42:39.000 061 21262.63 437.78 43089.85 48052.27 2021-03-02 03:42:40.000 061 21262.64 437.79 43089.83 48052.34 2021-03-02 03:42:41.000 061 21262.62 437.78 43089.86 48052.33 2021-03-02 03:42:42.000 061 21262.59 437.80 43089.83 48052.28 2021-03-02 03:42:43.000 061 21262.61 437.80 43089.84 48052.29 2021-03-02 03:42:44.000 061 21262.62 437.83 43089.84 48052.27 2021-03-02 03:42:45.000 061 21262.59 437.83 43089.81 48052.30 2021-03-02 03:42:46.000 061 21262.61 437.84 43089.80 48052.26 2021-03-02 03:42:47.000 061 21262.62 437.84 43089.80 48052.26 2021-03-02 03:42:48.000 061 21262.63 437.83 43089.82 48052.30 2021-03-02 03:42:49.000 061 21262.61 437.84 43089.81 48052.25 2021-03-02 03:42:50.000 061 21262.62 437.84 43089.83 48052.24 2021-03-02 03:42:51.000 061 21262.61 437.84 43089.80 48052.33 2021-03-02 03:42:52.000 061 21262.61 437.84 43089.77 48052.34 2021-03-02 03:42:53.000 061 21262.62 437.85 43089.81 48052.25 2021-03-02 03:42:54.000 061 21262.62 437.88 43089.81 48052.31 2021-03-02 03:42:55.000 061 21262.67 437.87 43089.83 48052.21 2021-03-02 03:42:56.000 061 21262.65 437.87 43089.82 48052.24 2021-03-02 03:42:57.000 061 21262.63 437.91 43089.80 48052.28 2021-03-02 03:42:58.000 061 21262.67 437.92 43089.79 48052.29 2021-03-02 03:42:59.000 061 21262.66 437.94 43089.76 48052.28 2021-03-02 03:43:00.000 061 21262.65 437.96 43089.77 48052.27 2021-03-02 03:43:01.000 061 21262.65 437.96 43089.74 48052.18 2021-03-02 03:43:02.000 061 21262.70 437.92 43089.71 48052.23 2021-03-02 03:43:03.000 061 21262.72 437.89 43089.73 48052.22 2021-03-02 03:43:04.000 061 21262.72 437.88 43089.77 48052.24 2021-03-02 03:43:05.000 061 21262.71 437.86 43089.77 48052.31 2021-03-02 03:43:06.000 061 21262.71 437.87 43089.80 48052.29 2021-03-02 03:43:07.000 061 21262.71 437.90 43089.78 48052.31 2021-03-02 03:43:08.000 061 21262.70 437.90 43089.75 48052.33 2021-03-02 03:43:09.000 061 21262.64 437.94 43089.75 48052.20 2021-03-02 03:43:10.000 061 21262.60 437.94 43089.76 48052.23 2021-03-02 03:43:11.000 061 21262.60 437.97 43089.73 48052.20 2021-03-02 03:43:12.000 061 21262.60 437.97 43089.70 48052.19 2021-03-02 03:43:13.000 061 21262.61 437.97 43089.68 48052.25 2021-03-02 03:43:14.000 061 21262.62 437.98 43089.72 48052.20 2021-03-02 03:43:15.000 061 21262.63 438.00 43089.72 48052.18 2021-03-02 03:43:16.000 061 21262.63 437.98 43089.67 48052.23 2021-03-02 03:43:17.000 061 21262.65 437.97 43089.69 48052.13 2021-03-02 03:43:18.000 061 21262.66 437.99 43089.70 48052.16 2021-03-02 03:43:19.000 061 21262.65 437.98 43089.71 48052.19 2021-03-02 03:43:20.000 061 21262.64 438.01 43089.68 48052.16 2021-03-02 03:43:21.000 061 21262.68 438.01 43089.69 48052.24 2021-03-02 03:43:22.000 061 21262.67 437.99 43089.67 48052.23 2021-03-02 03:43:23.000 061 21262.71 437.99 43089.71 48052.20 2021-03-02 03:43:24.000 061 21262.69 437.97 43089.70 48052.23 2021-03-02 03:43:25.000 061 21262.73 437.99 43089.69 48052.17 2021-03-02 03:43:26.000 061 21262.74 437.96 43089.70 48052.17 2021-03-02 03:43:27.000 061 21262.70 437.96 43089.67 48052.22 2021-03-02 03:43:28.000 061 21262.72 437.95 43089.71 48052.21 2021-03-02 03:43:29.000 061 21262.74 437.94 43089.68 48052.26 2021-03-02 03:43:30.000 061 21262.69 437.92 43089.66 48052.19 2021-03-02 03:43:31.000 061 21262.63 437.92 43089.69 48052.18 2021-03-02 03:43:32.000 061 21262.60 437.93 43089.70 48052.20 2021-03-02 03:43:33.000 061 21262.60 437.91 43089.70 48052.14 2021-03-02 03:43:34.000 061 21262.61 437.91 43089.67 48052.14 2021-03-02 03:43:35.000 061 21262.62 437.91 43089.67 48052.14 2021-03-02 03:43:36.000 061 21262.60 437.93 43089.66 48052.11 2021-03-02 03:43:37.000 061 21262.61 437.94 43089.63 48052.16 2021-03-02 03:43:38.000 061 21262.64 437.96 43089.66 48052.16 2021-03-02 03:43:39.000 061 21262.63 438.00 43089.63 48052.15 2021-03-02 03:43:40.000 061 21262.61 438.03 43089.62 48052.14 2021-03-02 03:43:41.000 061 21262.62 438.02 43089.59 48052.07 2021-03-02 03:43:42.000 061 21262.64 438.02 43089.58 48052.09 2021-03-02 03:43:43.000 061 21262.64 438.02 43089.54 48052.08 2021-03-02 03:43:44.000 061 21262.64 438.00 43089.53 48052.05 2021-03-02 03:43:45.000 061 21262.67 438.00 43089.52 48052.11 2021-03-02 03:43:46.000 061 21262.69 437.98 43089.57 48052.12 2021-03-02 03:43:47.000 061 21262.68 437.99 43089.57 48052.13 2021-03-02 03:43:48.000 061 21262.67 437.99 43089.54 48052.14 2021-03-02 03:43:49.000 061 21262.68 437.98 43089.52 48052.09 2021-03-02 03:43:50.000 061 21262.70 437.98 43089.54 48052.10 2021-03-02 03:43:51.000 061 21262.73 437.97 43089.54 48052.11 2021-03-02 03:43:52.000 061 21262.74 437.94 43089.58 48052.13 2021-03-02 03:43:53.000 061 21262.76 437.94 43089.57 48052.20 2021-03-02 03:43:54.000 061 21262.78 437.93 43089.58 48052.21 2021-03-02 03:43:55.000 061 21262.78 437.93 43089.61 48052.20 2021-03-02 03:43:56.000 061 21262.75 437.93 43089.59 48052.25 2021-03-02 03:43:57.000 061 21262.78 437.92 43089.63 48052.17 2021-03-02 03:43:58.000 061 21262.80 437.92 43089.67 48052.21 2021-03-02 03:43:59.000 061 21262.83 437.96 43089.65 48052.25 2021-03-02 03:44:00.000 061 21262.80 438.04 43089.62 48052.21 2021-03-02 03:44:01.000 061 21262.70 438.09 43089.59 48052.23 2021-03-02 03:44:02.000 061 21262.69 438.14 43089.54 48052.18 2021-03-02 03:44:03.000 061 21262.68 438.19 43089.51 48052.10 2021-03-02 03:44:04.000 061 21262.67 438.21 43089.47 48052.09 2021-03-02 03:44:05.000 061 21262.68 438.22 43089.42 48051.96 2021-03-02 03:44:06.000 061 21262.66 438.22 43089.39 48052.04 2021-03-02 03:44:07.000 061 21262.70 438.23 43089.38 48052.01 2021-03-02 03:44:08.000 061 21262.71 438.23 43089.40 48051.95 2021-03-02 03:44:09.000 061 21262.73 438.22 43089.38 48052.01 2021-03-02 03:44:10.000 061 21262.74 438.21 43089.39 48052.00 2021-03-02 03:44:11.000 061 21262.76 438.19 43089.37 48051.92 2021-03-02 03:44:12.000 061 21262.79 438.17 43089.41 48052.01 2021-03-02 03:44:13.000 061 21262.82 438.13 43089.43 48052.01 2021-03-02 03:44:14.000 061 21262.85 438.08 43089.50 48052.08 2021-03-02 03:44:15.000 061 21262.90 438.03 43089.51 48052.09 2021-03-02 03:44:16.000 061 21262.92 437.99 43089.54 48052.10 2021-03-02 03:44:17.000 061 21262.95 437.94 43089.56 48052.18 2021-03-02 03:44:18.000 061 21262.99 437.92 43089.57 48052.17 2021-03-02 03:44:19.000 061 21263.00 437.90 43089.65 48052.21 2021-03-02 03:44:20.000 061 21262.98 437.87 43089.68 48052.33 2021-03-02 03:44:21.000 061 21263.04 437.84 43089.71 48052.36 2021-03-02 03:44:22.000 061 21263.00 437.80 43089.73 48052.39 2021-03-02 03:44:23.000 061 21263.02 437.79 43089.78 48052.44 2021-03-02 03:44:24.000 061 21263.05 437.78 43089.80 48052.40 2021-03-02 03:44:25.000 061 21263.10 437.77 43089.80 48052.45 2021-03-02 03:44:26.000 061 21263.08 437.77 43089.82 48052.45 2021-03-02 03:44:27.000 061 21263.07 437.74 43089.84 48052.49 2021-03-02 03:44:28.000 061 21263.06 437.73 43089.85 48052.56 2021-03-02 03:44:29.000 061 21263.08 437.74 43089.87 48052.60 2021-03-02 03:44:30.000 061 21263.09 437.75 43089.87 48052.56 2021-03-02 03:44:31.000 061 21263.10 437.75 43089.86 48052.59 2021-03-02 03:44:32.000 061 21263.10 437.77 43089.87 48052.53 2021-03-02 03:44:33.000 061 21263.08 437.79 43089.85 48052.56 2021-03-02 03:44:34.000 061 21263.05 437.81 43089.83 48052.56 2021-03-02 03:44:35.000 061 21263.03 437.82 43089.83 48052.55 2021-03-02 03:44:36.000 061 21263.07 437.80 43089.86 48052.50 2021-03-02 03:44:37.000 061 21263.09 437.77 43089.86 48052.61 2021-03-02 03:44:38.000 061 21263.09 437.75 43089.85 48052.57 2021-03-02 03:44:39.000 061 21263.09 437.73 43089.88 48052.60 2021-03-02 03:44:40.000 061 21263.10 437.73 43089.86 48052.52 2021-03-02 03:44:41.000 061 21263.11 437.73 43089.88 48052.66 2021-03-02 03:44:42.000 061 21263.09 437.76 43089.87 48052.58 2021-03-02 03:44:43.000 061 21263.06 437.81 43089.84 48052.56 2021-03-02 03:44:44.000 061 21263.06 437.84 43089.83 48052.50 2021-03-02 03:44:45.000 061 21263.04 437.83 43089.78 48052.54 2021-03-02 03:44:46.000 061 21263.06 437.81 43089.79 48052.49 2021-03-02 03:44:47.000 061 21263.03 437.79 43089.76 48052.45 2021-03-02 03:44:48.000 061 21263.00 437.81 43089.75 48052.45 2021-03-02 03:44:49.000 061 21263.01 437.78 43089.75 48052.36 2021-03-02 03:44:50.000 061 21263.00 437.79 43089.75 48052.38 2021-03-02 03:44:51.000 061 21263.00 437.75 43089.75 48052.43 2021-03-02 03:44:52.000 061 21262.97 437.76 43089.75 48052.38 2021-03-02 03:44:53.000 061 21262.99 437.73 43089.72 48052.46 2021-03-02 03:44:54.000 061 21262.99 437.73 43089.74 48052.44 2021-03-02 03:44:55.000 061 21262.99 437.73 43089.73 48052.39 2021-03-02 03:44:56.000 061 21262.99 437.76 43089.74 48052.43 2021-03-02 03:44:57.000 061 21262.99 437.80 43089.74 48052.37 2021-03-02 03:44:58.000 061 21262.99 437.78 43089.76 48052.37 2021-03-02 03:44:59.000 061 21263.01 437.76 43089.76 48052.48 2021-03-02 03:45:00.000 061 21263.02 437.80 43089.76 48052.45 2021-03-02 03:45:01.000 061 21263.02 437.81 43089.79 48052.47 2021-03-02 03:45:02.000 061 21263.04 437.82 43089.76 48052.47 2021-03-02 03:45:03.000 061 21263.04 437.81 43089.77 48052.43 2021-03-02 03:45:04.000 061 21263.07 437.81 43089.77 48052.41 2021-03-02 03:45:05.000 061 21263.04 437.82 43089.74 48052.44 2021-03-02 03:45:06.000 061 21263.01 437.83 43089.73 48052.48 2021-03-02 03:45:07.000 061 21263.01 437.84 43089.74 48052.40 2021-03-02 03:45:08.000 061 21262.99 437.88 43089.72 48052.41 2021-03-02 03:45:09.000 061 21263.00 437.86 43089.71 48052.45 2021-03-02 03:45:10.000 061 21262.96 437.90 43089.68 48052.38 2021-03-02 03:45:11.000 061 21262.96 437.91 43089.67 48052.43 2021-03-02 03:45:12.000 061 21263.00 437.91 43089.65 48052.36 2021-03-02 03:45:13.000 061 21262.99 437.89 43089.65 48052.37 2021-03-02 03:45:14.000 061 21262.98 437.87 43089.64 48052.31 2021-03-02 03:45:15.000 061 21262.97 437.87 43089.64 48052.27 2021-03-02 03:45:16.000 061 21262.98 437.86 43089.63 48052.30 2021-03-02 03:45:17.000 061 21263.01 437.83 43089.64 48052.32 2021-03-02 03:45:18.000 061 21263.00 437.82 43089.66 48052.36 2021-03-02 03:45:19.000 061 21263.01 437.79 43089.67 48052.36 2021-03-02 03:45:20.000 061 21263.01 437.78 43089.67 48052.35 2021-03-02 03:45:21.000 061 21263.00 437.80 43089.65 48052.38 2021-03-02 03:45:22.000 061 21263.00 437.81 43089.66 48052.32 2021-03-02 03:45:23.000 061 21262.99 437.81 43089.65 48052.31 2021-03-02 03:45:24.000 061 21262.98 437.81 43089.63 48052.38 2021-03-02 03:45:25.000 061 21262.97 437.82 43089.63 48052.31 2021-03-02 03:45:26.000 061 21262.98 437.82 43089.63 48052.35 2021-03-02 03:45:27.000 061 21262.97 437.83 43089.62 48052.35 2021-03-02 03:45:28.000 061 21262.95 437.85 43089.61 48052.24 2021-03-02 03:45:29.000 061 21262.95 437.84 43089.62 48052.28 2021-03-02 03:45:30.000 061 21262.95 437.89 43089.60 48052.25 2021-03-02 03:45:31.000 061 21262.94 437.89 43089.57 48052.24 2021-03-02 03:45:32.000 061 21262.96 437.87 43089.56 48052.29 2021-03-02 03:45:33.000 061 21262.98 437.87 43089.55 48052.23 2021-03-02 03:45:34.000 061 21262.97 437.85 43089.53 48052.26 2021-03-02 03:45:35.000 061 21262.99 437.84 43089.55 48052.26 2021-03-02 03:45:36.000 061 21263.00 437.82 43089.58 48052.18 2021-03-02 03:45:37.000 061 21263.04 437.80 43089.58 48052.27 2021-03-02 03:45:38.000 061 21263.07 437.77 43089.62 48052.29 2021-03-02 03:45:39.000 061 21263.08 437.76 43089.66 48052.29 2021-03-02 03:45:40.000 061 21263.08 437.75 43089.65 48052.35 2021-03-02 03:45:41.000 061 21263.09 437.76 43089.64 48052.31 2021-03-02 03:45:42.000 061 21263.08 437.77 43089.68 48052.36 2021-03-02 03:45:43.000 061 21263.07 437.77 43089.69 48052.45 2021-03-02 03:45:44.000 061 21263.08 437.77 43089.68 48052.41 2021-03-02 03:45:45.000 061 21263.07 437.78 43089.67 48052.35 2021-03-02 03:45:46.000 061 21263.07 437.80 43089.66 48052.36 2021-03-02 03:45:47.000 061 21263.06 437.84 43089.68 48052.36 2021-03-02 03:45:48.000 061 21263.06 437.86 43089.65 48052.41 2021-03-02 03:45:49.000 061 21263.06 437.86 43089.62 48052.40 2021-03-02 03:45:50.000 061 21263.04 437.85 43089.63 48052.37 2021-03-02 03:45:51.000 061 21263.04 437.83 43089.61 48052.39 2021-03-02 03:45:52.000 061 21263.01 437.84 43089.64 48052.31 2021-03-02 03:45:53.000 061 21263.05 437.83 43089.64 48052.33 2021-03-02 03:45:54.000 061 21263.10 437.81 43089.67 48052.41 2021-03-02 03:45:55.000 061 21263.11 437.83 43089.67 48052.38 2021-03-02 03:45:56.000 061 21263.07 437.85 43089.66 48052.44 2021-03-02 03:45:57.000 061 21263.10 437.86 43089.70 48052.46 2021-03-02 03:45:58.000 061 21263.09 437.85 43089.67 48052.39 2021-03-02 03:45:59.000 061 21263.10 437.85 43089.71 48052.44 2021-03-02 03:46:00.000 061 21263.11 437.83 43089.73 48052.37 2021-03-02 03:46:01.000 061 21263.12 437.85 43089.73 48052.40 2021-03-02 03:46:02.000 061 21263.13 437.86 43089.72 48052.47 2021-03-02 03:46:03.000 061 21263.12 437.88 43089.70 48052.44 2021-03-02 03:46:04.000 061 21263.12 437.89 43089.70 48052.47 2021-03-02 03:46:05.000 061 21263.10 437.88 43089.69 48052.46 2021-03-02 03:46:06.000 061 21263.08 437.90 43089.69 48052.37 2021-03-02 03:46:07.000 061 21263.12 437.89 43089.71 48052.41 2021-03-02 03:46:08.000 061 21263.10 437.90 43089.66 48052.40 2021-03-02 03:46:09.000 061 21263.11 437.92 43089.66 48052.39 2021-03-02 03:46:10.000 061 21263.11 437.91 43089.66 48052.45 2021-03-02 03:46:11.000 061 21263.10 437.90 43089.65 48052.42 2021-03-02 03:46:12.000 061 21263.12 437.90 43089.65 48052.38 2021-03-02 03:46:13.000 061 21263.15 437.91 43089.65 48052.43 2021-03-02 03:46:14.000 061 21263.13 437.92 43089.66 48052.37 2021-03-02 03:46:15.000 061 21263.12 437.90 43089.68 48052.37 2021-03-02 03:46:16.000 061 21263.15 437.87 43089.69 48052.42 2021-03-02 03:46:17.000 061 21263.17 437.88 43089.67 48052.42 2021-03-02 03:46:18.000 061 21263.15 437.86 43089.69 48052.44 2021-03-02 03:46:19.000 061 21263.15 437.85 43089.67 48052.48 2021-03-02 03:46:20.000 061 21263.15 437.85 43089.69 48052.38 2021-03-02 03:46:21.000 061 21263.16 437.87 43089.70 48052.42 2021-03-02 03:46:22.000 061 21263.16 437.87 43089.70 48052.42 2021-03-02 03:46:23.000 061 21263.17 437.89 43089.69 48052.39 2021-03-02 03:46:24.000 061 21263.17 437.88 43089.68 48052.50 2021-03-02 03:46:25.000 061 21263.18 437.88 43089.67 48052.48 2021-03-02 03:46:26.000 061 21263.19 437.92 43089.68 48052.42 2021-03-02 03:46:27.000 061 21263.17 437.95 43089.64 48052.43 2021-03-02 03:46:28.000 061 21263.13 438.00 43089.63 48052.38 2021-03-02 03:46:29.000 061 21263.17 438.01 43089.60 48052.43 2021-03-02 03:46:30.000 061 21263.16 438.03 43089.58 48052.37 2021-03-02 03:46:31.000 061 21263.17 438.02 43089.57 48052.30 2021-03-02 03:46:32.000 061 21263.17 438.05 43089.55 48052.36 2021-03-02 03:46:33.000 061 21263.19 438.05 43089.53 48052.35 2021-03-02 03:46:34.000 061 21263.22 438.03 43089.53 48052.36 2021-03-02 03:46:35.000 061 21263.23 438.00 43089.54 48052.34 2021-03-02 03:46:36.000 061 21263.22 438.00 43089.55 48052.29 2021-03-02 03:46:37.000 061 21263.25 437.98 43089.56 48052.32 2021-03-02 03:46:38.000 061 21263.24 437.99 43089.54 48052.31 2021-03-02 03:46:39.000 061 21263.19 438.01 43089.52 48052.31 2021-03-02 03:46:40.000 061 21263.17 438.05 43089.50 48052.39 2021-03-02 03:46:41.000 061 21263.18 438.07 43089.47 48052.31 2021-03-02 03:46:42.000 061 21263.20 438.05 43089.44 48052.22 2021-03-02 03:46:43.000 061 21263.17 438.07 43089.44 48052.25 2021-03-02 03:46:44.000 061 21263.19 438.06 43089.44 48052.15 2021-03-02 03:46:45.000 061 21263.17 438.05 43089.44 48052.17 2021-03-02 03:46:46.000 061 21263.17 438.03 43089.42 48052.21 2021-03-02 03:46:47.000 061 21263.13 438.03 43089.41 48052.19 2021-03-02 03:46:48.000 061 21263.15 438.07 43089.38 48052.21 2021-03-02 03:46:49.000 061 21263.17 438.05 43089.38 48052.19 2021-03-02 03:46:50.000 061 21263.18 438.05 43089.39 48052.17 2021-03-02 03:46:51.000 061 21263.19 438.03 43089.37 48052.18 2021-03-02 03:46:52.000 061 21263.20 438.06 43089.35 48052.13 2021-03-02 03:46:53.000 061 21263.21 438.06 43089.37 48052.13 2021-03-02 03:46:54.000 061 21263.25 438.05 43089.40 48052.22 2021-03-02 03:46:55.000 061 21263.24 438.02 43089.38 48052.19 2021-03-02 03:46:56.000 061 21263.21 438.01 43089.39 48052.23 2021-03-02 03:46:57.000 061 21263.23 438.00 43089.40 48052.20 2021-03-02 03:46:58.000 061 21263.22 437.98 43089.41 48052.15 2021-03-02 03:46:59.000 061 21263.24 437.99 43089.42 48052.18 2021-03-02 03:47:00.000 061 21263.23 437.97 43089.42 48052.19 2021-03-02 03:47:01.000 061 21263.24 437.93 43089.47 48052.21 2021-03-02 03:47:02.000 061 21263.28 437.91 43089.47 48052.28 2021-03-02 03:47:03.000 061 21263.30 437.91 43089.49 48052.31 2021-03-02 03:47:04.000 061 21263.29 437.85 43089.53 48052.35 2021-03-02 03:47:05.000 061 21263.32 437.82 43089.59 48052.40 2021-03-02 03:47:06.000 061 21263.35 437.80 43089.62 48052.37 2021-03-02 03:47:07.000 061 21263.38 437.74 43089.66 48052.45 2021-03-02 03:47:08.000 061 21263.41 437.73 43089.73 48052.49 2021-03-02 03:47:09.000 061 21263.45 437.72 43089.75 48052.52 2021-03-02 03:47:10.000 061 21263.48 437.73 43089.75 48052.63 2021-03-02 03:47:11.000 061 21263.48 437.73 43089.77 48052.63 2021-03-02 03:47:12.000 061 21263.49 437.71 43089.79 48052.63 2021-03-02 03:47:13.000 061 21263.48 437.73 43089.83 48052.66 2021-03-02 03:47:14.000 061 21263.51 437.70 43089.82 48052.63 2021-03-02 03:47:15.000 061 21263.49 437.71 43089.84 48052.68 2021-03-02 03:47:16.000 061 21263.49 437.67 43089.86 48052.77 2021-03-02 03:47:17.000 061 21263.52 437.66 43089.87 48052.72 2021-03-02 03:47:18.000 061 21263.52 437.64 43089.91 48052.74 2021-03-02 03:47:19.000 061 21263.50 437.66 43089.92 48052.74 2021-03-02 03:47:20.000 061 21263.50 437.66 43089.91 48052.81 2021-03-02 03:47:21.000 061 21263.49 437.64 43089.92 48052.77 2021-03-02 03:47:22.000 061 21263.47 437.64 43089.92 48052.73 2021-03-02 03:47:23.000 061 21263.46 437.66 43089.95 48052.74 2021-03-02 03:47:24.000 061 21263.46 437.65 43089.95 48052.84 2021-03-02 03:47:25.000 061 21263.47 437.63 43089.93 48052.80 2021-03-02 03:47:26.000 061 21263.46 437.62 43089.92 48052.78 2021-03-02 03:47:27.000 061 21263.49 437.60 43089.93 48052.79 2021-03-02 03:47:28.000 061 21263.50 437.61 43089.93 48052.75 2021-03-02 03:47:29.000 061 21263.50 437.60 43089.95 48052.74 2021-03-02 03:47:30.000 061 21263.45 437.58 43089.94 48052.81 2021-03-02 03:47:31.000 061 21263.42 437.59 43089.92 48052.80 2021-03-02 03:47:32.000 061 21263.43 437.58 43089.90 48052.76 2021-03-02 03:47:33.000 061 21263.44 437.57 43089.93 48052.78 2021-03-02 03:47:34.000 061 21263.47 437.56 43089.94 48052.72 2021-03-02 03:47:35.000 061 21263.47 437.57 43089.94 48052.72 2021-03-02 03:47:36.000 061 21263.46 437.56 43089.95 48052.77 2021-03-02 03:47:37.000 061 21263.48 437.55 43089.92 48052.76 2021-03-02 03:47:38.000 061 21263.49 437.53 43089.91 48052.79 2021-03-02 03:47:39.000 061 21263.48 437.54 43089.91 48052.82 2021-03-02 03:47:40.000 061 21263.48 437.54 43089.88 48052.68 2021-03-02 03:47:41.000 061 21263.47 437.56 43089.89 48052.72 2021-03-02 03:47:42.000 061 21263.49 437.58 43089.89 48052.73 2021-03-02 03:47:43.000 061 21263.48 437.60 43089.87 48052.71 2021-03-02 03:47:44.000 061 21263.46 437.59 43089.84 48052.81 2021-03-02 03:47:45.000 061 21263.47 437.61 43089.85 48052.77 2021-03-02 03:47:46.000 061 21263.50 437.61 43089.83 48052.70 2021-03-02 03:47:47.000 061 21263.51 437.60 43089.82 48052.74 2021-03-02 03:47:48.000 061 21263.50 437.60 43089.85 48052.72 2021-03-02 03:47:49.000 061 21263.51 437.61 43089.84 48052.71 2021-03-02 03:47:50.000 061 21263.52 437.61 43089.89 48052.80 2021-03-02 03:47:51.000 061 21263.54 437.60 43089.87 48052.78 2021-03-02 03:47:52.000 061 21263.52 437.61 43089.86 48052.75 2021-03-02 03:47:53.000 061 21263.50 437.65 43089.82 48052.72 2021-03-02 03:47:54.000 061 21263.57 437.65 43089.81 48052.67 2021-03-02 03:47:55.000 061 21263.55 437.66 43089.84 48052.74 2021-03-02 03:47:56.000 061 21263.50 437.68 43089.80 48052.71 2021-03-02 03:47:57.000 061 21263.48 437.72 43089.78 48052.66 2021-03-02 03:47:58.000 061 21263.46 437.77 43089.76 48052.75 2021-03-02 03:47:59.000 061 21263.44 437.80 43089.76 48052.67 2021-03-02 03:48:00.000 061 21263.43 437.78 43089.73 48052.62 2021-03-02 03:48:01.000 061 21263.41 437.77 43089.70 48052.64 2021-03-02 03:48:02.000 061 21263.42 437.78 43089.72 48052.56 2021-03-02 03:48:03.000 061 21263.43 437.75 43089.73 48052.58 2021-03-02 03:48:04.000 061 21263.43 437.78 43089.68 48052.63 2021-03-02 03:48:05.000 061 21263.44 437.75 43089.71 48052.62 2021-03-02 03:48:06.000 061 21263.43 437.74 43089.70 48052.63 2021-03-02 03:48:07.000 061 21263.43 437.71 43089.67 48052.61 2021-03-02 03:48:08.000 061 21263.44 437.72 43089.68 48052.57 2021-03-02 03:48:09.000 061 21263.46 437.72 43089.66 48052.56 2021-03-02 03:48:10.000 061 21263.42 437.75 43089.68 48052.63 2021-03-02 03:48:11.000 061 21263.41 437.74 43089.66 48052.57 2021-03-02 03:48:12.000 061 21263.42 437.70 43089.72 48052.65 2021-03-02 03:48:13.000 061 21263.48 437.68 43089.72 48052.63 2021-03-02 03:48:14.000 061 21263.45 437.67 43089.73 48052.56 2021-03-02 03:48:15.000 061 21263.43 437.68 43089.71 48052.61 2021-03-02 03:48:16.000 061 21263.45 437.67 43089.69 48052.59 2021-03-02 03:48:17.000 061 21263.44 437.66 43089.71 48052.56 2021-03-02 03:48:18.000 061 21263.43 437.70 43089.71 48052.64 2021-03-02 03:48:19.000 061 21263.43 437.72 43089.65 48052.58 2021-03-02 03:48:20.000 061 21263.44 437.75 43089.62 48052.56 2021-03-02 03:48:21.000 061 21263.43 437.77 43089.64 48052.55 2021-03-02 03:48:22.000 061 21263.40 437.77 43089.63 48052.46 2021-03-02 03:48:23.000 061 21263.39 437.80 43089.60 48052.45 2021-03-02 03:48:24.000 061 21263.42 437.78 43089.61 48052.54 2021-03-02 03:48:25.000 061 21263.43 437.74 43089.60 48052.52 2021-03-02 03:48:26.000 061 21263.44 437.67 43089.62 48052.53 2021-03-02 03:48:27.000 061 21263.52 437.61 43089.68 48052.57 2021-03-02 03:48:28.000 061 21263.55 437.60 43089.72 48052.53 2021-03-02 03:48:29.000 061 21263.58 437.58 43089.70 48052.62 2021-03-02 03:48:30.000 061 21263.58 437.56 43089.74 48052.61 2021-03-02 03:48:31.000 061 21263.55 437.55 43089.78 48052.67 2021-03-02 03:48:32.000 061 21263.53 437.55 43089.75 48052.72 2021-03-02 03:48:33.000 061 21263.52 437.57 43089.74 48052.68 2021-03-02 03:48:34.000 061 21263.50 437.63 43089.71 48052.62 2021-03-02 03:48:35.000 061 21263.46 437.65 43089.70 48052.61 2021-03-02 03:48:36.000 061 21263.46 437.69 43089.68 48052.58 2021-03-02 03:48:37.000 061 21263.49 437.76 43089.67 48052.68 2021-03-02 03:48:38.000 061 21263.50 437.81 43089.67 48052.56 2021-03-02 03:48:39.000 061 21263.48 437.89 43089.65 48052.59 2021-03-02 03:48:40.000 061 21263.50 437.93 43089.62 48052.63 2021-03-02 03:48:41.000 061 21263.52 437.98 43089.64 48052.61 2021-03-02 03:48:42.000 061 21263.52 438.05 43089.65 48052.56 2021-03-02 03:48:43.000 061 21263.53 438.07 43089.65 48052.60 2021-03-02 03:48:44.000 061 21263.50 438.10 43089.68 48052.58 2021-03-02 03:48:45.000 061 21263.51 438.10 43089.68 48052.53 2021-03-02 03:48:46.000 061 21263.48 438.13 43089.67 48052.62 2021-03-02 03:48:47.000 061 21263.46 438.15 43089.68 48052.62 2021-03-02 03:48:48.000 061 21263.44 438.16 43089.68 48052.59 2021-03-02 03:48:49.000 061 21263.45 438.16 43089.67 48052.62 2021-03-02 03:48:50.000 061 21263.43 438.16 43089.65 48052.56 2021-03-02 03:48:51.000 061 21263.42 438.19 43089.65 48052.53 2021-03-02 03:48:52.000 061 21263.42 438.20 43089.70 48052.60 2021-03-02 03:48:53.000 061 21263.41 438.23 43089.70 48052.60 2021-03-02 03:48:54.000 061 21263.39 438.23 43089.70 48052.57 2021-03-02 03:48:55.000 061 21263.42 438.25 43089.69 48052.59 2021-03-02 03:48:56.000 061 21263.41 438.27 43089.67 48052.51 2021-03-02 03:48:57.000 061 21263.39 438.30 43089.69 48052.53 2021-03-02 03:48:58.000 061 21263.41 438.32 43089.67 48052.52 2021-03-02 03:48:59.000 061 21263.40 438.34 43089.62 48052.49 2021-03-02 03:49:00.000 061 21263.41 438.37 43089.61 48052.55 2021-03-02 03:49:01.000 061 21263.39 438.42 43089.63 48052.50 2021-03-02 03:49:02.000 061 21263.34 438.45 43089.57 48052.47 2021-03-02 03:49:03.000 061 21263.33 438.45 43089.55 48052.47 2021-03-02 03:49:04.000 061 21263.33 438.44 43089.52 48052.38 2021-03-02 03:49:05.000 061 21263.30 438.48 43089.47 48052.34 2021-03-02 03:49:06.000 061 21263.30 438.48 43089.48 48052.37 2021-03-02 03:49:07.000 061 21263.32 438.49 43089.47 48052.32 2021-03-02 03:49:08.000 061 21263.29 438.44 43089.47 48052.37 2021-03-02 03:49:09.000 061 21263.26 438.43 43089.48 48052.37 2021-03-02 03:49:10.000 061 21263.23 438.42 43089.42 48052.24 2021-03-02 03:49:11.000 061 21263.23 438.40 43089.38 48052.25 2021-03-02 03:49:12.000 061 21263.19 438.38 43089.38 48052.16 2021-03-02 03:49:13.000 061 21263.17 438.33 43089.41 48052.17 2021-03-02 03:49:14.000 061 21263.17 438.27 43089.39 48052.20 2021-03-02 03:49:15.000 061 21263.13 438.25 43089.35 48052.17 2021-03-02 03:49:16.000 061 21263.12 438.21 43089.36 48052.19 2021-03-02 03:49:17.000 061 21263.11 438.20 43089.36 48052.16 2021-03-02 03:49:18.000 061 21263.13 438.18 43089.35 48052.12 2021-03-02 03:49:19.000 061 21263.14 438.12 43089.38 48052.14 2021-03-02 03:49:20.000 061 21263.16 438.08 43089.38 48052.22 2021-03-02 03:49:21.000 061 21263.20 438.07 43089.40 48052.15 2021-03-02 03:49:22.000 061 21263.20 438.07 43089.45 48052.22 2021-03-02 03:49:23.000 061 21263.21 438.06 43089.40 48052.21 2021-03-02 03:49:24.000 061 21263.20 438.07 43089.45 48052.25 2021-03-02 03:49:25.000 061 21263.18 438.05 43089.45 48052.28 2021-03-02 03:49:26.000 061 21263.18 438.05 43089.42 48052.22 2021-03-02 03:49:27.000 061 21263.18 438.09 43089.43 48052.27 2021-03-02 03:49:28.000 061 21263.14 438.15 43089.38 48052.19 2021-03-02 03:49:29.000 061 21263.18 438.15 43089.40 48052.17 2021-03-02 03:49:30.000 061 21263.18 438.18 43089.35 48052.21 2021-03-02 03:49:31.000 061 21263.14 438.21 43089.34 48052.17 2021-03-02 03:49:32.000 061 21263.15 438.24 43089.35 48052.17 2021-03-02 03:49:33.000 061 21263.19 438.22 43089.34 48052.19 2021-03-02 03:49:34.000 061 21263.21 438.21 43089.35 48052.13 2021-03-02 03:49:35.000 061 21263.21 438.22 43089.35 48052.18 2021-03-02 03:49:36.000 061 21263.17 438.24 43089.37 48052.15 2021-03-02 03:49:37.000 061 21263.17 438.27 43089.38 48052.14 2021-03-02 03:49:38.000 061 21263.20 438.27 43089.39 48052.21 2021-03-02 03:49:39.000 061 21263.14 438.34 43089.38 48052.14 2021-03-02 03:49:40.000 061 21263.10 438.41 43089.37 48052.22 2021-03-02 03:49:41.000 061 21263.10 438.44 43089.31 48052.16 2021-03-02 03:49:42.000 061 21263.07 438.48 43089.29 48052.06 2021-03-02 03:49:43.000 061 21263.03 438.48 43089.28 48052.06 2021-03-02 03:49:44.000 061 21263.01 438.49 43089.29 48051.98 2021-03-02 03:49:45.000 061 21263.02 438.49 43089.30 48051.98 2021-03-02 03:49:46.000 061 21262.99 438.49 43089.29 48052.07 2021-03-02 03:49:47.000 061 21263.01 438.46 43089.27 48052.01 2021-03-02 03:49:48.000 061 21263.04 438.47 43089.23 48052.09 2021-03-02 03:49:49.000 061 21263.03 438.44 43089.29 48052.07 2021-03-02 03:49:50.000 061 21263.03 438.44 43089.30 48052.03 2021-03-02 03:49:51.000 061 21263.03 438.41 43089.28 48052.02 2021-03-02 03:49:52.000 061 21263.05 438.38 43089.34 48052.03 2021-03-02 03:49:53.000 061 21263.10 438.37 43089.35 48052.04 2021-03-02 03:49:54.000 061 21263.09 438.36 43089.37 48052.13 2021-03-02 03:49:55.000 061 21263.10 438.32 43089.37 48052.13 2021-03-02 03:49:56.000 061 21263.12 438.32 43089.38 48052.23 2021-03-02 03:49:57.000 061 21263.12 438.32 43089.42 48052.23 2021-03-02 03:49:58.000 061 21263.12 438.32 43089.44 48052.16 2021-03-02 03:49:59.000 061 21263.08 438.35 43089.41 48052.21 2021-03-02 03:50:00.000 061 21263.07 438.34 43089.46 48052.27 2021-03-02 03:50:01.000 061 21263.11 438.35 43089.47 48052.19 2021-03-02 03:50:02.000 061 21263.13 438.36 43089.41 48052.22 2021-03-02 03:50:03.000 061 21263.14 438.34 43089.45 48052.21 2021-03-02 03:50:04.000 061 21263.14 438.34 43089.45 48052.29 2021-03-02 03:50:05.000 061 21263.15 438.34 43089.48 48052.29 2021-03-02 03:50:06.000 061 21263.17 438.34 43089.49 48052.25 2021-03-02 03:50:07.000 061 21263.17 438.39 43089.48 48052.26 2021-03-02 03:50:08.000 061 21263.19 438.42 43089.48 48052.24 2021-03-02 03:50:09.000 061 21263.20 438.48 43089.49 48052.27 2021-03-02 03:50:10.000 061 21263.20 438.51 43089.45 48052.31 2021-03-02 03:50:11.000 061 21263.21 438.56 43089.46 48052.26 2021-03-02 03:50:12.000 061 21263.21 438.59 43089.45 48052.29 2021-03-02 03:50:13.000 061 21263.22 438.61 43089.43 48052.31 2021-03-02 03:50:14.000 061 21263.23 438.62 43089.43 48052.23 2021-03-02 03:50:15.000 061 21263.21 438.62 43089.40 48052.28 2021-03-02 03:50:16.000 061 21263.23 438.61 43089.40 48052.25 2021-03-02 03:50:17.000 061 21263.25 438.61 43089.41 48052.21 2021-03-02 03:50:18.000 061 21263.24 438.61 43089.41 48052.30 2021-03-02 03:50:19.000 061 21263.23 438.60 43089.46 48052.29 2021-03-02 03:50:20.000 061 21263.23 438.61 43089.45 48052.31 2021-03-02 03:50:21.000 061 21263.23 438.62 43089.42 48052.29 2021-03-02 03:50:22.000 061 21263.22 438.65 43089.37 48052.23 2021-03-02 03:50:23.000 061 21263.22 438.66 43089.36 48052.25 2021-03-02 03:50:24.000 061 21263.24 438.64 43089.36 48052.16 2021-03-02 03:50:25.000 061 21263.25 438.60 43089.36 48052.18 2021-03-02 03:50:26.000 061 21263.26 438.60 43089.35 48052.24 2021-03-02 03:50:27.000 061 21263.25 438.60 43089.34 48052.24 2021-03-02 03:50:28.000 061 21263.29 438.56 43089.35 48052.22 2021-03-02 03:50:29.000 061 21263.27 438.58 43089.38 48052.22 2021-03-02 03:50:30.000 061 21263.24 438.60 43089.38 48052.19 2021-03-02 03:50:31.000 061 21263.26 438.59 43089.37 48052.18 2021-03-02 03:50:32.000 061 21263.24 438.60 43089.38 48052.20 2021-03-02 03:50:33.000 061 21263.26 438.61 43089.35 48052.17 2021-03-02 03:50:34.000 061 21263.28 438.61 43089.38 48052.27 2021-03-02 03:50:35.000 061 21263.26 438.63 43089.37 48052.24 2021-03-02 03:50:36.000 061 21263.26 438.66 43089.36 48052.21 2021-03-02 03:50:37.000 061 21263.26 438.65 43089.37 48052.25 2021-03-02 03:50:38.000 061 21263.28 438.68 43089.40 48052.29 2021-03-02 03:50:39.000 061 21263.27 438.68 43089.40 48052.24 2021-03-02 03:50:40.000 061 21263.27 438.68 43089.41 48052.20 2021-03-02 03:50:41.000 061 21263.30 438.67 43089.41 48052.28 2021-03-02 03:50:42.000 061 21263.30 438.65 43089.41 48052.28 2021-03-02 03:50:43.000 061 21263.28 438.68 43089.42 48052.23 2021-03-02 03:50:44.000 061 21263.27 438.71 43089.41 48052.24 2021-03-02 03:50:45.000 061 21263.26 438.69 43089.46 48052.36 2021-03-02 03:50:46.000 061 21263.26 438.70 43089.49 48052.32 2021-03-02 03:50:47.000 061 21263.30 438.72 43089.48 48052.38 2021-03-02 03:50:48.000 061 21263.29 438.74 43089.50 48052.35 2021-03-02 03:50:49.000 061 21263.26 438.80 43089.45 48052.29 2021-03-02 03:50:50.000 061 21263.26 438.84 43089.46 48052.29 2021-03-02 03:50:51.000 061 21263.29 438.85 43089.44 48052.31 2021-03-02 03:50:52.000 061 21263.31 438.85 43089.42 48052.26 2021-03-02 03:50:53.000 061 21263.29 438.83 43089.42 48052.32 2021-03-02 03:50:54.000 061 21263.33 438.78 43089.46 48052.39 2021-03-02 03:50:55.000 061 21263.31 438.77 43089.47 48052.33 2021-03-02 03:50:56.000 061 21263.29 438.75 43089.49 48052.39 2021-03-02 03:50:57.000 061 21263.27 438.77 43089.55 48052.34 2021-03-02 03:50:58.000 061 21263.27 438.76 43089.55 48052.35 2021-03-02 03:50:59.000 061 21263.25 438.75 43089.54 48052.47 2021-03-02 03:51:00.000 061 21263.26 438.75 43089.58 48052.42 2021-03-02 03:51:01.000 061 21263.26 438.76 43089.57 48052.48 2021-03-02 03:51:02.000 061 21263.26 438.78 43089.56 48052.39 2021-03-02 03:51:03.000 061 21263.27 438.76 43089.57 48052.43 2021-03-02 03:51:04.000 061 21263.24 438.76 43089.57 48052.48 2021-03-02 03:51:05.000 061 21263.26 438.76 43089.58 48052.39 2021-03-02 03:51:06.000 061 21263.26 438.79 43089.58 48052.51 2021-03-02 03:51:07.000 061 21263.27 438.84 43089.58 48052.47 2021-03-02 03:51:08.000 061 21263.26 438.86 43089.57 48052.38 2021-03-02 03:51:09.000 061 21263.26 438.86 43089.60 48052.38 2021-03-02 03:51:10.000 061 21263.28 438.86 43089.58 48052.44 2021-03-02 03:51:11.000 061 21263.26 438.87 43089.58 48052.40 2021-03-02 03:51:12.000 061 21263.24 438.88 43089.63 48052.45 2021-03-02 03:51:13.000 061 21263.26 438.91 43089.59 48052.48 2021-03-02 03:51:14.000 061 21263.27 438.90 43089.59 48052.40 2021-03-02 03:51:15.000 061 21263.27 438.91 43089.59 48052.43 2021-03-02 03:51:16.000 061 21263.26 438.92 43089.60 48052.42 2021-03-02 03:51:17.000 061 21263.27 438.93 43089.59 48052.42 2021-03-02 03:51:18.000 061 21263.26 438.97 43089.57 48052.49 2021-03-02 03:51:19.000 061 21263.27 438.98 43089.58 48052.50 2021-03-02 03:51:20.000 061 21263.28 438.98 43089.60 48052.50 2021-03-02 03:51:21.000 061 21263.27 438.98 43089.59 48052.51 2021-03-02 03:51:22.000 061 21263.28 438.99 43089.62 48052.44 2021-03-02 03:51:23.000 061 21263.29 438.99 43089.61 48052.46 2021-03-02 03:51:24.000 061 21263.26 439.01 43089.63 48052.48 2021-03-02 03:51:25.000 061 21263.25 439.00 43089.62 48052.48 2021-03-02 03:51:26.000 061 21263.27 438.97 43089.60 48052.54 2021-03-02 03:51:27.000 061 21263.30 438.96 43089.64 48052.54 2021-03-02 03:51:28.000 061 21263.29 438.95 43089.65 48052.50 2021-03-02 03:51:29.000 061 21263.30 438.96 43089.65 48052.53 2021-03-02 03:51:30.000 061 21263.34 438.96 43089.65 48052.46 2021-03-02 03:51:31.000 061 21263.33 438.95 43089.67 48052.65 2021-03-02 03:51:32.000 061 21263.31 438.96 43089.65 48052.49 2021-03-02 03:51:33.000 061 21263.31 438.99 43089.68 48052.52 2021-03-02 03:51:34.000 061 21263.33 438.99 43089.70 48052.56 2021-03-02 03:51:35.000 061 21263.30 439.02 43089.69 48052.52 2021-03-02 03:51:36.000 061 21263.27 439.04 43089.66 48052.55 2021-03-02 03:51:37.000 061 21263.30 439.05 43089.65 48052.58 2021-03-02 03:51:38.000 061 21263.32 439.07 43089.63 48052.48 2021-03-02 03:51:39.000 061 21263.28 439.12 43089.65 48052.57 2021-03-02 03:51:40.000 061 21263.29 439.12 43089.65 48052.54 2021-03-02 03:51:41.000 061 21263.28 439.11 43089.66 48052.54 2021-03-02 03:51:42.000 061 21263.25 439.12 43089.67 48052.45 2021-03-02 03:51:43.000 061 21263.24 439.17 43089.64 48052.48 2021-03-02 03:51:44.000 061 21263.24 439.21 43089.64 48052.51 2021-03-02 03:51:45.000 061 21263.21 439.23 43089.61 48052.39 2021-03-02 03:51:46.000 061 21263.17 439.26 43089.56 48052.44 2021-03-02 03:51:47.000 061 21263.18 439.30 43089.52 48052.40 2021-03-02 03:51:48.000 061 21263.16 439.33 43089.53 48052.34 2021-03-02 03:51:49.000 061 21263.16 439.37 43089.51 48052.32 2021-03-02 03:51:50.000 061 21263.17 439.37 43089.48 48052.30 2021-03-02 03:51:51.000 061 21263.17 439.38 43089.50 48052.28 2021-03-02 03:51:52.000 061 21263.19 439.38 43089.48 48052.34 2021-03-02 03:51:53.000 061 21263.16 439.42 43089.47 48052.31 2021-03-02 03:51:54.000 061 21263.18 439.46 43089.47 48052.32 2021-03-02 03:51:55.000 061 21263.16 439.47 43089.46 48052.28 2021-03-02 03:51:56.000 061 21263.19 439.48 43089.44 48052.23 2021-03-02 03:51:57.000 061 21263.18 439.47 43089.44 48052.22 2021-03-02 03:51:58.000 061 21263.13 439.45 43089.42 48052.16 2021-03-02 03:51:59.000 061 21263.15 439.49 43089.41 48052.23 2021-03-02 03:52:00.000 061 21263.16 439.52 43089.44 48052.28 2021-03-02 03:52:01.000 061 21263.14 439.52 43089.43 48052.28 2021-03-02 03:52:02.000 061 21263.15 439.53 43089.42 48052.23 2021-03-02 03:52:03.000 061 21263.14 439.53 43089.42 48052.29 2021-03-02 03:52:04.000 061 21263.14 439.54 43089.42 48052.19 2021-03-02 03:52:05.000 061 21263.16 439.53 43089.43 48052.19 2021-03-02 03:52:06.000 061 21263.10 439.55 43089.41 48052.24 2021-03-02 03:52:07.000 061 21263.06 439.61 43089.37 48052.17 2021-03-02 03:52:08.000 061 21263.07 439.66 43089.35 48052.28 2021-03-02 03:52:09.000 061 21263.05 439.66 43089.32 48051.94 2021-03-02 03:52:10.000 061 21263.04 439.69 43089.30 48052.15 2021-03-02 03:52:11.000 061 21263.06 439.69 43089.29 48052.04 2021-03-02 03:52:12.000 061 21263.04 439.70 43089.25 48051.99 2021-03-02 03:52:13.000 061 21263.03 439.70 43089.23 48052.07 2021-03-02 03:52:14.000 061 21263.03 439.70 43089.24 48052.00 2021-03-02 03:52:15.000 061 21263.02 439.71 43089.23 48051.97 2021-03-02 03:52:16.000 061 21263.02 439.69 43089.24 48052.06 2021-03-02 03:52:17.000 061 21263.04 439.69 43089.23 48051.93 2021-03-02 03:52:18.000 061 21263.03 439.71 43089.18 48052.08 2021-03-02 03:52:19.000 061 21263.04 439.71 43089.19 48052.03 2021-03-02 03:52:20.000 061 21263.02 439.72 43089.18 48051.99 2021-03-02 03:52:21.000 061 21263.03 439.76 43089.12 48052.00 2021-03-02 03:52:22.000 061 21263.02 439.79 43089.10 48051.93 2021-03-02 03:52:23.000 061 21263.02 439.78 43089.10 48051.91 2021-03-02 03:52:24.000 061 21263.01 439.79 43089.07 48051.91 2021-03-02 03:52:25.000 061 21262.99 439.77 43089.03 48051.85 2021-03-02 03:52:26.000 061 21262.95 439.75 43089.01 48051.89 2021-03-02 03:52:27.000 061 21262.94 439.73 43089.04 48051.88 2021-03-02 03:52:28.000 061 21262.95 439.70 43089.06 48051.85 2021-03-02 03:52:29.000 061 21262.95 439.69 43089.06 48051.83 2021-03-02 03:52:30.000 061 21262.97 439.70 43089.03 48051.80 2021-03-02 03:52:31.000 061 21262.99 439.71 43089.04 48051.81 2021-03-02 03:52:32.000 061 21262.99 439.70 43089.06 48051.88 2021-03-02 03:52:33.000 061 21263.02 439.70 43089.07 48051.82 2021-03-02 03:52:34.000 061 21263.03 439.70 43089.09 48051.94 2021-03-02 03:52:35.000 061 21262.99 439.70 43089.12 48051.89 2021-03-02 03:52:36.000 061 21263.02 439.70 43089.13 48051.90 2021-03-02 03:52:37.000 061 21263.03 439.70 43089.12 48051.96 2021-03-02 03:52:38.000 061 21263.06 439.70 43089.12 48051.85 2021-03-02 03:52:39.000 061 21263.05 439.71 43089.09 48051.91 2021-03-02 03:52:40.000 061 21263.03 439.73 43089.10 48051.85 2021-03-02 03:52:41.000 061 21263.02 439.71 43089.10 48051.85 2021-03-02 03:52:42.000 061 21263.03 439.72 43089.09 48051.98 2021-03-02 03:52:43.000 061 21263.03 439.73 43089.10 48051.90 2021-03-02 03:52:44.000 061 21263.02 439.73 43089.10 48051.95 2021-03-02 03:52:45.000 061 21263.00 439.75 43089.09 48051.84 2021-03-02 03:52:46.000 061 21263.03 439.74 43089.08 48051.87 2021-03-02 03:52:47.000 061 21263.03 439.75 43089.07 48051.95 2021-03-02 03:52:48.000 061 21263.01 439.75 43089.09 48051.84 2021-03-02 03:52:49.000 061 21263.02 439.77 43089.09 48051.87 2021-03-02 03:52:50.000 061 21263.03 439.75 43089.10 48051.88 2021-03-02 03:52:51.000 061 21263.03 439.76 43089.09 48051.90 2021-03-02 03:52:52.000 061 21263.03 439.78 43089.07 48051.84 2021-03-02 03:52:53.000 061 21263.01 439.78 43089.06 48051.86 2021-03-02 03:52:54.000 061 21263.00 439.76 43089.11 48051.82 2021-03-02 03:52:55.000 061 21262.99 439.81 43089.11 48051.95 2021-03-02 03:52:56.000 061 21262.98 439.84 43089.12 48051.86 2021-03-02 03:52:57.000 061 21262.96 439.85 43089.10 48051.87 2021-03-02 03:52:58.000 061 21262.94 439.87 43089.07 48051.94 2021-03-02 03:52:59.000 061 21262.92 439.90 43089.08 48051.79 2021-03-02 03:53:00.000 061 21262.94 439.94 43089.06 48051.87 2021-03-02 03:53:01.000 061 21262.92 439.95 43089.02 48051.75 2021-03-02 03:53:02.000 061 21262.90 439.94 43089.04 48051.79 2021-03-02 03:53:03.000 061 21262.87 439.95 43089.05 48051.83 2021-03-02 03:53:04.000 061 21262.87 439.96 43089.06 48051.79 2021-03-02 03:53:05.000 061 21262.91 440.00 43089.04 48051.86 2021-03-02 03:53:06.000 061 21262.93 440.02 43089.07 48051.78 2021-03-02 03:53:07.000 061 21262.90 440.03 43089.06 48051.76 2021-03-02 03:53:08.000 061 21262.88 440.05 43089.06 48051.82 2021-03-02 03:53:09.000 061 21262.84 440.08 43089.05 48051.76 2021-03-02 03:53:10.000 061 21262.83 440.06 43089.05 48051.73 2021-03-02 03:53:11.000 061 21262.81 440.09 43089.05 48051.73 2021-03-02 03:53:12.000 061 21262.81 440.10 43089.01 48051.77 2021-03-02 03:53:13.000 061 21262.79 440.14 43088.98 48051.66 2021-03-02 03:53:14.000 061 21262.79 440.15 43088.99 48051.71 2021-03-02 03:53:15.000 061 21262.77 440.19 43088.99 48051.52 2021-03-02 03:53:16.000 061 21262.76 440.24 43088.99 48051.62 2021-03-02 03:53:17.000 061 21262.77 440.25 43088.91 48051.63 2021-03-02 03:53:18.000 061 21262.78 440.25 43088.92 48051.57 2021-03-02 03:53:19.000 061 21262.74 440.29 43088.93 48051.58 2021-03-02 03:53:20.000 061 21262.76 440.30 43088.96 48051.72 2021-03-02 03:53:21.000 061 21262.76 440.34 43088.93 48051.59 2021-03-02 03:53:22.000 061 21262.74 440.38 43088.92 48051.55 2021-03-02 03:53:23.000 061 21262.75 440.41 43088.94 48051.57 2021-03-02 03:53:24.000 061 21262.73 440.45 43088.88 48051.56 2021-03-02 03:53:25.000 061 21262.71 440.46 43088.87 48051.49 2021-03-02 03:53:26.000 061 21262.73 440.48 43088.87 48051.48 2021-03-02 03:53:27.000 061 21262.75 440.54 43088.86 48051.58 2021-03-02 03:53:28.000 061 21262.74 440.56 43088.83 48051.65 2021-03-02 03:53:29.000 061 21262.73 440.56 43088.84 48051.49 2021-03-02 03:53:30.000 061 21262.73 440.58 43088.85 48051.58 2021-03-02 03:53:31.000 061 21262.75 440.58 43088.84 48051.57 2021-03-02 03:53:32.000 061 21262.77 440.55 43088.85 48051.57 2021-03-02 03:53:33.000 061 21262.79 440.52 43088.85 48051.44 2021-03-02 03:53:34.000 061 21262.80 440.49 43088.90 48051.62 2021-03-02 03:53:35.000 061 21262.82 440.50 43088.92 48051.51 2021-03-02 03:53:36.000 061 21262.82 440.50 43089.00 48051.58 2021-03-02 03:53:37.000 061 21262.81 440.50 43089.01 48051.64 2021-03-02 03:53:38.000 061 21262.78 440.52 43089.02 48051.81 2021-03-02 03:53:39.000 061 21262.75 440.52 43089.02 48051.64 2021-03-02 03:53:40.000 061 21262.78 440.50 43089.02 48051.63 2021-03-02 03:53:41.000 061 21262.79 440.50 43089.05 48051.67 2021-03-02 03:53:42.000 061 21262.83 440.50 43089.06 48051.61 2021-03-02 03:53:43.000 061 21262.84 440.49 43089.07 48051.64 2021-03-02 03:53:44.000 061 21262.81 440.49 43089.06 48051.66 2021-03-02 03:53:45.000 061 21262.80 440.53 43089.08 48051.76 2021-03-02 03:53:46.000 061 21262.82 440.53 43089.06 48051.72 2021-03-02 03:53:47.000 061 21262.82 440.57 43089.07 48051.63 2021-03-02 03:53:48.000 061 21262.81 440.59 43089.10 48051.82 2021-03-02 03:53:49.000 061 21262.81 440.60 43089.11 48051.69 2021-03-02 03:53:50.000 061 21262.84 440.61 43089.11 48051.90 2021-03-02 03:53:51.000 061 21262.86 440.59 43089.10 48051.78 2021-03-02 03:53:52.000 061 21262.83 440.58 43089.15 48051.77 2021-03-02 03:53:53.000 061 21262.82 440.60 43089.15 48051.90 2021-03-02 03:53:54.000 061 21262.83 440.63 43089.10 48051.76 2021-03-02 03:53:55.000 061 21262.86 440.65 43089.10 48051.67 2021-03-02 03:53:56.000 061 21262.84 440.66 43089.09 48051.74 2021-03-02 03:53:57.000 061 21262.84 440.64 43089.08 48051.66 2021-03-02 03:53:58.000 061 21262.87 440.65 43089.09 48051.76 2021-03-02 03:53:59.000 061 21262.85 440.67 43089.10 48051.82 2021-03-02 03:54:00.000 061 21262.85 440.66 43089.11 48051.70 2021-03-02 03:54:01.000 061 21262.86 440.67 43089.11 48051.82 2021-03-02 03:54:02.000 061 21262.88 440.69 43089.10 48051.77 2021-03-02 03:54:03.000 061 21262.87 440.66 43089.10 48051.64 2021-03-02 03:54:04.000 061 21262.84 440.65 43089.08 48051.74 2021-03-02 03:54:05.000 061 21262.80 440.66 43089.08 48051.74 2021-03-02 03:54:06.000 061 21262.81 440.63 43089.09 48051.70 2021-03-02 03:54:07.000 061 21262.82 440.61 43089.06 48051.87 2021-03-02 03:54:08.000 061 21262.84 440.61 43089.08 48051.67 2021-03-02 03:54:09.000 061 21262.83 440.61 43089.07 48051.84 2021-03-02 03:54:10.000 061 21262.82 440.63 43089.08 48051.81 2021-03-02 03:54:11.000 061 21262.82 440.66 43089.07 48051.61 2021-03-02 03:54:12.000 061 21262.84 440.68 43089.07 48051.75 2021-03-02 03:54:13.000 061 21262.82 440.70 43089.05 48051.74 2021-03-02 03:54:14.000 061 21262.80 440.78 43089.09 48051.80 2021-03-02 03:54:15.000 061 21262.81 440.79 43089.10 48051.69 2021-03-02 03:54:16.000 061 21262.81 440.82 43089.12 48051.66 2021-03-02 03:54:17.000 061 21262.81 440.82 43089.13 48051.81 2021-03-02 03:54:18.000 061 21262.82 440.84 43089.10 48051.74 2021-03-02 03:54:19.000 061 21262.83 440.91 43089.08 48051.80 2021-03-02 03:54:20.000 061 21262.80 440.97 43089.07 48051.69 2021-03-02 03:54:21.000 061 21262.80 440.96 43089.06 48051.78 2021-03-02 03:54:22.000 061 21262.80 440.97 43089.07 48051.66 2021-03-02 03:54:23.000 061 21262.79 440.99 43089.09 48051.66 2021-03-02 03:54:24.000 061 21262.80 440.99 43089.07 48051.75 2021-03-02 03:54:25.000 061 21262.80 440.99 43089.06 48051.67 2021-03-02 03:54:26.000 061 21262.81 441.00 43089.07 48051.61 2021-03-02 03:54:27.000 061 21262.82 441.05 43089.09 48051.68 2021-03-02 03:54:28.000 061 21262.87 441.08 43089.11 48051.76 2021-03-02 03:54:29.000 061 21262.85 441.11 43089.13 48051.63 2021-03-02 03:54:30.000 061 21262.86 441.13 43089.15 48051.76 2021-03-02 03:54:31.000 061 21262.90 441.14 43089.14 48051.81 2021-03-02 03:54:32.000 061 21262.89 441.17 43089.11 48051.85 2021-03-02 03:54:33.000 061 21262.89 441.18 43089.10 48051.90 2021-03-02 03:54:34.000 061 21262.89 441.18 43089.10 48051.73 2021-03-02 03:54:35.000 061 21262.91 441.18 43089.14 48051.80 2021-03-02 03:54:36.000 061 21262.89 441.17 43089.18 48051.74 2021-03-02 03:54:37.000 061 21262.89 441.17 43089.15 48051.77 2021-03-02 03:54:38.000 061 21262.86 441.20 43089.15 48051.81 2021-03-02 03:54:39.000 061 21262.86 441.20 43089.19 48051.75 2021-03-02 03:54:40.000 061 21262.87 441.24 43089.17 48051.90 2021-03-02 03:54:41.000 061 21262.86 441.26 43089.16 48051.77 2021-03-02 03:54:42.000 061 21262.91 441.25 43089.20 48051.80 2021-03-02 03:54:43.000 061 21262.94 441.25 43089.21 48051.85 2021-03-02 03:54:44.000 061 21262.90 441.28 43089.15 48051.88 2021-03-02 03:54:45.000 061 21262.90 441.31 43089.16 48051.79 2021-03-02 03:54:46.000 061 21262.89 441.32 43089.16 48051.87 2021-03-02 03:54:47.000 061 21262.87 441.35 43089.12 48051.78 2021-03-02 03:54:48.000 061 21262.88 441.35 43089.13 48051.87 2021-03-02 03:54:49.000 061 21262.88 441.35 43089.13 48051.83 2021-03-02 03:54:50.000 061 21262.89 441.38 43089.12 48051.77 2021-03-02 03:54:51.000 061 21262.89 441.39 43089.13 48051.93 2021-03-02 03:54:52.000 061 21262.86 441.40 43089.14 48051.66 2021-03-02 03:54:53.000 061 21262.87 441.40 43089.14 48051.84 2021-03-02 03:54:54.000 061 21262.86 441.42 43089.13 48051.82 2021-03-02 03:54:55.000 061 21262.83 441.47 43089.15 48051.73 2021-03-02 03:54:56.000 061 21262.82 441.49 43089.12 48051.80 2021-03-02 03:54:57.000 061 21262.83 441.50 43089.10 48051.66 2021-03-02 03:54:58.000 061 21262.77 441.54 43089.08 48051.69 2021-03-02 03:54:59.000 061 21262.78 441.56 43089.06 48051.68 2021-03-02 03:55:00.000 061 21262.72 441.59 43089.04 48051.60 2021-03-02 03:55:01.000 061 21262.71 441.60 43089.04 48051.66 2021-03-02 03:55:02.000 061 21262.69 441.64 43088.98 48051.66 2021-03-02 03:55:03.000 061 21262.68 441.66 43088.98 48051.63 2021-03-02 03:55:04.000 061 21262.66 441.67 43088.95 48051.50 2021-03-02 03:55:05.000 061 21262.66 441.69 43088.89 48051.51 2021-03-02 03:55:06.000 061 21262.67 441.71 43088.86 48051.48 2021-03-02 03:55:07.000 061 21262.64 441.70 43088.86 48051.42 2021-03-02 03:55:08.000 061 21262.62 441.68 43088.87 48051.45 2021-03-02 03:55:09.000 061 21262.62 441.67 43088.85 48051.43 2021-03-02 03:55:10.000 061 21262.59 441.66 43088.85 48051.41 2021-03-02 03:55:11.000 061 21262.61 441.66 43088.88 48051.43 2021-03-02 03:55:12.000 061 21262.61 441.68 43088.86 48051.42 2021-03-02 03:55:13.000 061 21262.61 441.70 43088.83 48051.44 2021-03-02 03:55:14.000 061 21262.60 441.71 43088.80 48051.42 2021-03-02 03:55:15.000 061 21262.61 441.69 43088.83 48051.38 2021-03-02 03:55:16.000 061 21262.62 441.65 43088.81 48051.50 2021-03-02 03:55:17.000 061 21262.65 441.60 43088.84 48051.26 2021-03-02 03:55:18.000 061 21262.66 441.59 43088.83 48051.39 2021-03-02 03:55:19.000 061 21262.68 441.57 43088.87 48051.45 2021-03-02 03:55:20.000 061 21262.68 441.55 43088.88 48051.55 2021-03-02 03:55:21.000 061 21262.69 441.55 43088.90 48051.53 2021-03-02 03:55:22.000 061 21262.69 441.59 43088.95 48051.54 2021-03-02 03:55:23.000 061 21262.71 441.62 43088.96 48051.59 2021-03-02 03:55:24.000 061 21262.71 441.63 43088.98 48051.50 2021-03-02 03:55:25.000 061 21262.75 441.59 43088.99 48051.56 2021-03-02 03:55:26.000 061 21262.76 441.61 43089.01 48051.59 2021-03-02 03:55:27.000 061 21262.79 441.59 43088.97 48051.56 2021-03-02 03:55:28.000 061 21262.80 441.59 43088.98 48051.59 2021-03-02 03:55:29.000 061 21262.83 441.60 43088.97 48051.63 2021-03-02 03:55:30.000 061 21262.83 441.58 43088.98 48051.60 2021-03-02 03:55:31.000 061 21262.83 441.57 43089.01 48051.66 2021-03-02 03:55:32.000 061 21262.77 441.60 43089.02 48051.61 2021-03-02 03:55:33.000 061 21262.79 441.60 43089.03 48051.59 2021-03-02 03:55:34.000 061 21262.82 441.61 43089.03 48051.62 2021-03-02 03:55:35.000 061 21262.82 441.60 43089.01 48051.67 2021-03-02 03:55:36.000 061 21262.80 441.60 43089.00 48051.65 2021-03-02 03:55:37.000 061 21262.78 441.61 43089.04 48051.72 2021-03-02 03:55:38.000 061 21262.78 441.59 43089.02 48051.64 2021-03-02 03:55:39.000 061 21262.79 441.58 43089.02 48051.66 2021-03-02 03:55:40.000 061 21262.76 441.57 43089.01 48051.58 2021-03-02 03:55:41.000 061 21262.74 441.58 43089.02 48051.61 2021-03-02 03:55:42.000 061 21262.71 441.55 43089.00 48051.64 2021-03-02 03:55:43.000 061 21262.70 441.52 43089.03 48051.55 2021-03-02 03:55:44.000 061 21262.71 441.51 43089.03 48051.64 2021-03-02 03:55:45.000 061 21262.71 441.50 43089.03 48051.55 2021-03-02 03:55:46.000 061 21262.70 441.49 43089.02 48051.62 2021-03-02 03:55:47.000 061 21262.68 441.50 43089.01 48051.65 2021-03-02 03:55:48.000 061 21262.69 441.49 43089.02 48051.66 2021-03-02 03:55:49.000 061 21262.71 441.51 43089.04 48051.61 2021-03-02 03:55:50.000 061 21262.72 441.52 43089.06 48051.63 2021-03-02 03:55:51.000 061 21262.74 441.51 43089.05 48051.63 2021-03-02 03:55:52.000 061 21262.74 441.52 43089.09 48051.63 2021-03-02 03:55:53.000 061 21262.76 441.53 43089.08 48051.54 2021-03-02 03:55:54.000 061 21262.77 441.53 43089.09 48051.62 2021-03-02 03:55:55.000 061 21262.79 441.55 43089.08 48051.64 2021-03-02 03:55:56.000 061 21262.82 441.57 43089.09 48051.60 2021-03-02 03:55:57.000 061 21262.84 441.56 43089.10 48051.78 2021-03-02 03:55:58.000 061 21262.83 441.56 43089.08 48051.76 2021-03-02 03:55:59.000 061 21262.83 441.57 43089.09 48051.78 2021-03-02 03:56:00.000 061 21262.84 441.57 43089.09 48051.67 2021-03-02 03:56:01.000 061 21262.83 441.55 43089.11 48051.85 2021-03-02 03:56:02.000 061 21262.80 441.52 43089.13 48051.68 2021-03-02 03:56:03.000 061 21262.80 441.51 43089.11 48051.69 2021-03-02 03:56:04.000 061 21262.81 441.51 43089.09 48051.75 2021-03-02 03:56:05.000 061 21262.80 441.51 43089.14 48051.72 2021-03-02 03:56:06.000 061 21262.81 441.51 43089.14 48051.66 2021-03-02 03:56:07.000 061 21262.78 441.52 43089.15 48051.68 2021-03-02 03:56:08.000 061 21262.78 441.52 43089.09 48051.68 2021-03-02 03:56:09.000 061 21262.78 441.52 43089.11 48051.72 2021-03-02 03:56:10.000 061 21262.78 441.51 43089.09 48051.89 2021-03-02 03:56:11.000 061 21262.78 441.50 43089.12 48051.79 2021-03-02 03:56:12.000 061 21262.80 441.47 43089.15 48051.83 2021-03-02 03:56:13.000 061 21262.80 441.46 43089.14 48051.76 2021-03-02 03:56:14.000 061 21262.80 441.45 43089.17 48051.66 2021-03-02 03:56:15.000 061 21262.77 441.47 43089.15 48051.65 2021-03-02 03:56:16.000 061 21262.77 441.47 43089.13 48051.87 2021-03-02 03:56:17.000 061 21262.81 441.47 43089.17 48051.81 2021-03-02 03:56:18.000 061 21262.81 441.44 43089.18 48051.79 2021-03-02 03:56:19.000 061 21262.83 441.49 43089.18 48051.79 2021-03-02 03:56:20.000 061 21262.85 441.53 43089.16 48051.98 2021-03-02 03:56:21.000 061 21262.84 441.56 43089.16 48051.85 2021-03-02 03:56:22.000 061 21262.88 441.56 43089.19 48051.88 2021-03-02 03:56:23.000 061 21262.87 441.59 43089.21 48051.88 2021-03-02 03:56:24.000 061 21262.89 441.61 43089.22 48051.86 2021-03-02 03:56:25.000 061 21262.90 441.60 43089.20 48051.93 2021-03-02 03:56:26.000 061 21262.88 441.61 43089.24 48051.93 2021-03-02 03:56:27.000 061 21262.88 441.62 43089.25 48051.96 2021-03-02 03:56:28.000 061 21262.91 441.64 43089.25 48051.84 2021-03-02 03:56:29.000 061 21262.92 441.69 43089.27 48051.83 2021-03-02 03:56:30.000 061 21262.95 441.70 43089.27 48052.02 2021-03-02 03:56:31.000 061 21262.96 441.70 43089.26 48051.96 2021-03-02 03:56:32.000 061 21262.97 441.71 43089.24 48051.92 2021-03-02 03:56:33.000 061 21262.96 441.72 43089.27 48051.94 2021-03-02 03:56:34.000 061 21262.94 441.76 43089.26 48052.07 2021-03-02 03:56:35.000 061 21262.96 441.75 43089.28 48051.88 2021-03-02 03:56:36.000 061 21262.97 441.76 43089.27 48051.89 2021-03-02 03:56:37.000 061 21262.93 441.78 43089.27 48051.94 2021-03-02 03:56:38.000 061 21262.95 441.79 43089.30 48052.10 2021-03-02 03:56:39.000 061 21262.93 441.79 43089.28 48051.87 2021-03-02 03:56:40.000 061 21262.94 441.82 43089.30 48052.07 2021-03-02 03:56:41.000 061 21262.95 441.83 43089.27 48051.91 2021-03-02 03:56:42.000 061 21262.95 441.89 43089.26 48052.02 2021-03-02 03:56:43.000 061 21262.97 441.90 43089.27 48051.94 2021-03-02 03:56:44.000 061 21262.96 441.90 43089.29 48051.83 2021-03-02 03:56:45.000 061 21262.96 441.92 43089.30 48052.02 2021-03-02 03:56:46.000 061 21262.95 441.93 43089.28 48052.00 2021-03-02 03:56:47.000 061 21262.97 441.94 43089.25 48051.99 2021-03-02 03:56:48.000 061 21262.95 441.97 43089.26 48052.03 2021-03-02 03:56:49.000 061 21262.98 441.98 43089.24 48052.05 2021-03-02 03:56:50.000 061 21262.97 441.97 43089.23 48051.91 2021-03-02 03:56:51.000 061 21262.95 441.95 43089.26 48051.95 2021-03-02 03:56:52.000 061 21262.96 441.93 43089.28 48051.92 2021-03-02 03:56:53.000 061 21262.97 441.93 43089.27 48052.00 2021-03-02 03:56:54.000 061 21262.98 441.98 43089.30 48052.05 2021-03-02 03:56:55.000 061 21262.97 441.99 43089.31 48052.02 2021-03-02 03:56:56.000 061 21263.00 441.99 43089.34 48051.96 2021-03-02 03:56:57.000 061 21263.01 441.96 43089.32 48052.09 2021-03-02 03:56:58.000 061 21262.98 441.98 43089.32 48052.02 2021-03-02 03:56:59.000 061 21263.04 441.97 43089.36 48051.97 2021-03-02 03:57:00.000 061 21263.05 441.99 43089.33 48051.91 2021-03-02 03:57:01.000 061 21263.02 442.00 43089.33 48052.06 2021-03-02 03:57:02.000 061 21263.00 442.03 43089.32 48052.09 2021-03-02 03:57:03.000 061 21263.03 442.02 43089.33 48051.90 2021-03-02 03:57:04.000 061 21263.02 441.99 43089.33 48051.95 2021-03-02 03:57:05.000 061 21263.05 442.01 43089.29 48051.99 2021-03-02 03:57:06.000 061 21263.07 441.97 43089.32 48051.94 2021-03-02 03:57:07.000 061 21263.07 441.99 43089.33 48052.04 2021-03-02 03:57:08.000 061 21263.07 442.00 43089.33 48052.21 2021-03-02 03:57:09.000 061 21263.06 442.00 43089.34 48051.92 2021-03-02 03:57:10.000 061 21263.07 441.98 43089.32 48052.06 2021-03-02 03:57:11.000 061 21263.04 441.96 43089.31 48052.00 2021-03-02 03:57:12.000 061 21263.06 441.95 43089.35 48052.08 2021-03-02 03:57:13.000 061 21263.07 441.95 43089.37 48052.08 2021-03-02 03:57:14.000 061 21263.07 441.96 43089.36 48052.02 2021-03-02 03:57:15.000 061 21263.05 441.95 43089.36 48052.16 2021-03-02 03:57:16.000 061 21263.06 441.94 43089.37 48052.10 2021-03-02 03:57:17.000 061 21263.10 441.93 43089.37 48052.11 2021-03-02 03:57:18.000 061 21263.10 441.92 43089.34 48052.10 2021-03-02 03:57:19.000 061 21263.06 441.91 43089.32 48052.05 2021-03-02 03:57:20.000 061 21263.06 441.91 43089.34 48051.97 2021-03-02 03:57:21.000 061 21263.03 441.93 43089.34 48052.11 2021-03-02 03:57:22.000 061 21263.02 441.93 43089.35 48052.09 2021-03-02 03:57:23.000 061 21263.00 441.97 43089.35 48052.16 2021-03-02 03:57:24.000 061 21263.03 441.95 43089.33 48051.88 2021-03-02 03:57:25.000 061 21263.05 441.94 43089.36 48051.95 2021-03-02 03:57:26.000 061 21263.05 441.94 43089.33 48052.20 2021-03-02 03:57:27.000 061 21263.02 441.95 43089.34 48052.10 2021-03-02 03:57:28.000 061 21263.02 441.95 43089.35 48052.06 2021-03-02 03:57:29.000 061 21263.03 441.93 43089.37 48051.98 2021-03-02 03:57:30.000 061 21263.04 441.93 43089.36 48052.17 2021-03-02 03:57:31.000 061 21263.06 441.91 43089.34 48052.11 2021-03-02 03:57:32.000 061 21263.05 441.91 43089.34 48052.08 2021-03-02 03:57:33.000 061 21263.04 441.95 43089.36 48052.08 2021-03-02 03:57:34.000 061 21263.02 442.00 43089.35 48052.14 2021-03-02 03:57:35.000 061 21263.03 441.99 43089.34 48052.12 2021-03-02 03:57:36.000 061 21263.05 441.98 43089.35 48052.03 2021-03-02 03:57:37.000 061 21263.05 441.99 43089.36 48052.04 2021-03-02 03:57:38.000 061 21263.04 441.98 43089.34 48052.13 2021-03-02 03:57:39.000 061 21263.06 441.99 43089.33 48052.02 2021-03-02 03:57:40.000 061 21263.06 442.04 43089.33 48052.06 2021-03-02 03:57:41.000 061 21263.08 442.06 43089.34 48052.08 2021-03-02 03:57:42.000 061 21263.07 442.05 43089.33 48052.14 2021-03-02 03:57:43.000 061 21263.08 442.05 43089.32 48052.06 2021-03-02 03:57:44.000 061 21263.02 442.08 43089.31 48052.15 2021-03-02 03:57:45.000 061 21263.06 442.08 43089.30 48052.13 2021-03-02 03:57:46.000 061 21263.04 442.14 43089.29 48052.06 2021-03-02 03:57:47.000 061 21262.99 442.25 43089.20 48052.01 2021-03-02 03:57:48.000 061 21262.96 442.34 43089.15 48051.92 2021-03-02 03:57:49.000 061 21262.95 442.37 43089.10 48051.88 2021-03-02 03:57:50.000 061 21262.92 442.37 43089.06 48051.82 2021-03-02 03:57:51.000 061 21262.93 442.36 43089.02 48051.78 2021-03-02 03:57:52.000 061 21262.96 442.36 43089.01 48051.80 2021-03-02 03:57:53.000 061 21263.00 442.35 43089.01 48051.83 2021-03-02 03:57:54.000 061 21262.98 442.35 43089.03 48051.78 2021-03-02 03:57:55.000 061 21263.00 442.34 43089.03 48051.71 2021-03-02 03:57:56.000 061 21263.00 442.34 43089.04 48051.62 2021-03-02 03:57:57.000 061 21263.03 442.33 43089.03 48051.83 2021-03-02 03:57:58.000 061 21263.06 442.33 43089.03 48051.81 2021-03-02 03:57:59.000 061 21263.08 442.31 43089.02 48051.72 2021-03-02 03:58:00.000 061 21263.12 442.29 43089.07 48051.94 2021-03-02 03:58:01.000 061 21263.16 442.28 43089.10 48051.87 2021-03-02 03:58:02.000 061 21263.14 442.26 43089.16 48051.86 2021-03-02 03:58:03.000 061 21263.16 442.27 43089.15 48051.96 2021-03-02 03:58:04.000 061 21263.16 442.29 43089.19 48051.96 2021-03-02 03:58:05.000 061 21263.20 442.30 43089.21 48052.04 2021-03-02 03:58:06.000 061 21263.22 442.30 43089.20 48051.92 2021-03-02 03:58:07.000 061 21263.23 442.29 43089.19 48052.04 2021-03-02 03:58:08.000 061 21263.19 442.29 43089.23 48052.08 2021-03-02 03:58:09.000 061 21263.19 442.35 43089.25 48051.99 2021-03-02 03:58:10.000 061 21263.18 442.39 43089.19 48051.99 2021-03-02 03:58:11.000 061 21263.19 442.42 43089.19 48052.02 2021-03-02 03:58:12.000 061 21263.21 442.41 43089.19 48052.00 2021-03-02 03:58:13.000 061 21263.20 442.40 43089.19 48052.04 2021-03-02 03:58:14.000 061 21263.22 442.43 43089.20 48052.01 2021-03-02 03:58:15.000 061 21263.21 442.46 43089.17 48052.04 2021-03-02 03:58:16.000 061 21263.20 442.45 43089.16 48052.04 2021-03-02 03:58:17.000 061 21263.21 442.49 43089.19 48051.95 2021-03-02 03:58:18.000 061 21263.19 442.50 43089.20 48052.00 2021-03-02 03:58:19.000 061 21263.22 442.50 43089.20 48051.98 2021-03-02 03:58:20.000 061 21263.22 442.52 43089.19 48052.00 2021-03-02 03:58:21.000 061 21263.21 442.52 43089.22 48052.07 2021-03-02 03:58:22.000 061 21263.18 442.55 43089.18 48052.04 2021-03-02 03:58:23.000 061 21263.17 442.56 43089.16 48052.04 2021-03-02 03:58:24.000 061 21263.19 442.56 43089.20 48052.07 2021-03-02 03:58:25.000 061 21263.16 442.56 43089.18 48051.97 2021-03-02 03:58:26.000 061 21263.17 442.59 43089.20 48052.01 2021-03-02 03:58:27.000 061 21263.20 442.61 43089.18 48051.99 2021-03-02 03:58:28.000 061 21263.23 442.60 43089.18 48052.02 2021-03-02 03:58:29.000 061 21263.23 442.58 43089.17 48051.95 2021-03-02 03:58:30.000 061 21263.27 442.57 43089.17 48052.05 2021-03-02 03:58:31.000 061 21263.28 442.56 43089.22 48052.09 2021-03-02 03:58:32.000 061 21263.28 442.56 43089.21 48052.06 2021-03-02 03:58:33.000 061 21263.28 442.56 43089.22 48051.95 2021-03-02 03:58:34.000 061 21263.31 442.55 43089.23 48052.04 2021-03-02 03:58:35.000 061 21263.33 442.56 43089.24 48051.98 2021-03-02 03:58:36.000 061 21263.33 442.53 43089.28 48052.25 2021-03-02 03:58:37.000 061 21263.32 442.54 43089.29 48052.02 2021-03-02 03:58:38.000 061 21263.32 442.54 43089.31 48052.13 2021-03-02 03:58:39.000 061 21263.36 442.54 43089.30 48052.26 2021-03-02 03:58:40.000 061 21263.36 442.56 43089.28 48052.23 2021-03-02 03:58:41.000 061 21263.37 442.58 43089.25 48052.17 2021-03-02 03:58:42.000 061 21263.38 442.61 43089.22 48052.18 2021-03-02 03:58:43.000 061 21263.38 442.60 43089.24 48052.12 2021-03-02 03:58:44.000 061 21263.34 442.61 43089.22 48052.10 2021-03-02 03:58:45.000 061 21263.31 442.65 43089.19 48052.11 2021-03-02 03:58:46.000 061 21263.30 442.69 43089.19 48052.00 2021-03-02 03:58:47.000 061 21263.31 442.70 43089.16 48052.03 2021-03-02 03:58:48.000 061 21263.34 442.69 43089.15 48052.16 2021-03-02 03:58:49.000 061 21263.32 442.67 43089.15 48051.91 2021-03-02 03:58:50.000 061 21263.33 442.65 43089.10 48051.94 2021-03-02 03:58:51.000 061 21263.32 442.66 43089.12 48051.93 2021-03-02 03:58:52.000 061 21263.37 442.66 43089.12 48052.00 2021-03-02 03:58:53.000 061 21263.38 442.66 43089.08 48052.00 2021-03-02 03:58:54.000 061 21263.38 442.67 43089.08 48051.98 2021-03-02 03:58:55.000 061 21263.39 442.67 43089.07 48052.02 2021-03-02 03:58:56.000 061 21263.39 442.66 43089.09 48052.01 2021-03-02 03:58:57.000 061 21263.41 442.66 43089.09 48051.91 2021-03-02 03:58:58.000 061 21263.40 442.65 43089.12 48052.04 2021-03-02 03:58:59.000 061 21263.39 442.63 43089.12 48051.94 2021-03-02 03:59:00.000 061 21263.39 442.65 43089.10 48052.08 2021-03-02 03:59:01.000 061 21263.41 442.63 43089.15 48052.01 2021-03-02 03:59:02.000 061 21263.38 442.64 43089.16 48052.05 2021-03-02 03:59:03.000 061 21263.37 442.67 43089.18 48052.05 2021-03-02 03:59:04.000 061 21263.36 442.70 43089.15 48052.05 2021-03-02 03:59:05.000 061 21263.35 442.72 43089.15 48051.98 2021-03-02 03:59:06.000 061 21263.33 442.73 43089.16 48052.05 2021-03-02 03:59:07.000 061 21263.35 442.74 43089.13 48051.90 2021-03-02 03:59:08.000 061 21263.36 442.76 43089.15 48051.97 2021-03-02 03:59:09.000 061 21263.35 442.79 43089.15 48052.07 2021-03-02 03:59:10.000 061 21263.35 442.78 43089.12 48051.88 2021-03-02 03:59:11.000 061 21263.36 442.79 43089.13 48052.06 2021-03-02 03:59:12.000 061 21263.38 442.79 43089.12 48052.02 2021-03-02 03:59:13.000 061 21263.37 442.80 43089.12 48052.11 2021-03-02 03:59:14.000 061 21263.38 442.81 43089.11 48052.04 2021-03-02 03:59:15.000 061 21263.38 442.80 43089.09 48051.99 2021-03-02 03:59:16.000 061 21263.35 442.80 43089.09 48051.96 2021-03-02 03:59:17.000 061 21263.31 442.78 43089.13 48052.02 2021-03-02 03:59:18.000 061 21263.30 442.78 43089.11 48052.03 2021-03-02 03:59:19.000 061 21263.31 442.79 43089.09 48052.08 2021-03-02 03:59:20.000 061 21263.32 442.80 43089.13 48051.88 2021-03-02 03:59:21.000 061 21263.30 442.80 43089.12 48052.02 2021-03-02 03:59:22.000 061 21263.31 442.77 43089.13 48052.07 2021-03-02 03:59:23.000 061 21263.31 442.73 43089.10 48051.98 2021-03-02 03:59:24.000 061 21263.30 442.74 43089.12 48052.02 2021-03-02 03:59:25.000 061 21263.32 442.74 43089.12 48052.01 2021-03-02 03:59:26.000 061 21263.34 442.75 43089.13 48051.98 2021-03-02 03:59:27.000 061 21263.31 442.75 43089.13 48052.07 2021-03-02 03:59:28.000 061 21263.32 442.70 43089.14 48052.05 2021-03-02 03:59:29.000 061 21263.31 442.71 43089.17 48052.13 2021-03-02 03:59:30.000 061 21263.33 442.74 43089.14 48052.12 2021-03-02 03:59:31.000 061 21263.32 442.76 43089.16 48052.06 2021-03-02 03:59:32.000 061 21263.34 442.80 43089.15 48052.07 2021-03-02 03:59:33.000 061 21263.33 442.81 43089.15 48052.04 2021-03-02 03:59:34.000 061 21263.32 442.80 43089.15 48051.97 2021-03-02 03:59:35.000 061 21263.31 442.81 43089.16 48052.05 2021-03-02 03:59:36.000 061 21263.36 442.78 43089.15 48052.01 2021-03-02 03:59:37.000 061 21263.32 442.77 43089.14 48052.15 2021-03-02 03:59:38.000 061 21263.32 442.76 43089.16 48052.11 2021-03-02 03:59:39.000 061 21263.32 442.72 43089.16 48052.02 2021-03-02 03:59:40.000 061 21263.29 442.73 43089.16 48052.03 2021-03-02 03:59:41.000 061 21263.30 442.73 43089.18 48051.99 2021-03-02 03:59:42.000 061 21263.27 442.72 43089.21 48052.04 2021-03-02 03:59:43.000 061 21263.26 442.72 43089.22 48052.11 2021-03-02 03:59:44.000 061 21263.25 442.75 43089.22 48051.92 2021-03-02 03:59:45.000 061 21263.29 442.76 43089.22 48052.06 2021-03-02 03:59:46.000 061 21263.26 442.79 43089.22 48052.00 2021-03-02 03:59:47.000 061 21263.22 442.83 43089.20 48052.01 2021-03-02 03:59:48.000 061 21263.27 442.81 43089.22 48051.98 2021-03-02 03:59:49.000 061 21263.28 442.82 43089.24 48051.93 2021-03-02 03:59:50.000 061 21263.28 442.84 43089.21 48052.10 2021-03-02 03:59:51.000 061 21263.31 442.86 43089.21 48052.06 2021-03-02 03:59:52.000 061 21263.31 442.89 43089.22 48052.11 2021-03-02 03:59:53.000 061 21263.30 442.91 43089.21 48051.89 2021-03-02 03:59:54.000 061 21263.29 442.90 43089.20 48052.21 2021-03-02 03:59:55.000 061 21263.29 442.87 43089.22 48052.08 2021-03-02 03:59:56.000 061 21263.29 442.86 43089.16 48052.08 2021-03-02 03:59:57.000 061 21263.28 442.85 43089.16 48051.99 2021-03-02 03:59:58.000 061 21263.26 442.86 43089.19 48052.08 2021-03-02 03:59:59.000 061 21263.29 442.87 43089.21 48052.16 2021-03-02 04:00:00.000 061 21263.30 442.86 43089.24 48051.93 2021-03-02 04:00:01.000 061 21263.31 442.84 43089.22 48052.00 2021-03-02 04:00:02.000 061 21263.29 442.87 43089.22 48052.19 2021-03-02 04:00:03.000 061 21263.28 442.88 43089.22 48052.13 2021-03-02 04:00:04.000 061 21263.28 442.88 43089.21 48052.17 2021-03-02 04:00:05.000 061 21263.33 442.87 43089.19 48052.12 2021-03-02 04:00:06.000 061 21263.31 442.86 43089.21 48052.14 2021-03-02 04:00:07.000 061 21263.32 442.86 43089.24 48051.98 2021-03-02 04:00:08.000 061 21263.32 442.85 43089.20 48052.13 2021-03-02 04:00:09.000 061 21263.31 442.86 43089.23 48052.01 2021-03-02 04:00:10.000 061 21263.32 442.87 43089.23 48052.14 2021-03-02 04:00:11.000 061 21263.34 442.87 43089.21 48052.10 2021-03-02 04:00:12.000 061 21263.34 442.89 43089.20 48052.15 2021-03-02 04:00:13.000 061 21263.32 442.89 43089.21 48052.11 2021-03-02 04:00:14.000 061 21263.31 442.86 43089.15 48052.09 2021-03-02 04:00:15.000 061 21263.33 442.86 43089.16 48052.01 2021-03-02 04:00:16.000 061 21263.32 442.85 43089.17 48051.94 2021-03-02 04:00:17.000 061 21263.31 442.84 43089.16 48052.12 2021-03-02 04:00:18.000 061 21263.28 442.87 43089.13 48052.05 2021-03-02 04:00:19.000 061 21263.28 442.89 43089.12 48052.08 2021-03-02 04:00:20.000 061 21263.24 442.90 43089.10 48052.07 2021-03-02 04:00:21.000 061 21263.27 442.89 43089.09 48051.99 2021-03-02 04:00:22.000 061 21263.27 442.88 43089.07 48052.02 2021-03-02 04:00:23.000 061 21263.27 442.86 43089.11 48052.04 2021-03-02 04:00:24.000 061 21263.27 442.87 43089.10 48051.93 2021-03-02 04:00:25.000 061 21263.28 442.84 43089.12 48051.99 2021-03-02 04:00:26.000 061 21263.30 442.80 43089.13 48052.02 2021-03-02 04:00:27.000 061 21263.27 442.82 43089.11 48051.99 2021-03-02 04:00:28.000 061 21263.26 442.80 43089.13 48052.10 2021-03-02 04:00:29.000 061 21263.30 442.79 43089.14 48052.08 2021-03-02 04:00:30.000 061 21263.28 442.79 43089.13 48052.05 2021-03-02 04:00:31.000 061 21263.28 442.77 43089.15 48052.05 2021-03-02 04:00:32.000 061 21263.28 442.78 43089.17 48051.95 2021-03-02 04:00:33.000 061 21263.27 442.77 43089.16 48052.04 2021-03-02 04:00:34.000 061 21263.26 442.75 43089.17 48052.10 2021-03-02 04:00:35.000 061 21263.26 442.75 43089.13 48051.97 2021-03-02 04:00:36.000 061 21263.26 442.78 43089.12 48052.06 2021-03-02 04:00:37.000 061 21263.24 442.80 43089.09 48052.07 2021-03-02 04:00:38.000 061 21263.23 442.81 43089.12 48051.99 2021-03-02 04:00:39.000 061 21263.24 442.82 43089.14 48052.07 2021-03-02 04:00:40.000 061 21263.24 442.84 43089.11 48051.96 2021-03-02 04:00:41.000 061 21263.25 442.85 43089.08 48052.09 2021-03-02 04:00:42.000 061 21263.26 442.85 43089.13 48052.01 2021-03-02 04:00:43.000 061 21263.28 442.88 43089.14 48051.92 2021-03-02 04:00:44.000 061 21263.28 442.87 43089.12 48052.06 2021-03-02 04:00:45.000 061 21263.27 442.85 43089.12 48051.94 2021-03-02 04:00:46.000 061 21263.25 442.84 43089.13 48052.00 2021-03-02 04:00:47.000 061 21263.21 442.91 43089.07 48051.88 2021-03-02 04:00:48.000 061 21263.21 442.98 43089.07 48051.88 2021-03-02 04:00:49.000 061 21263.20 443.03 43089.05 48052.04 2021-03-02 04:00:50.000 061 21263.21 443.04 43089.03 48051.80 2021-03-02 04:00:51.000 061 21263.18 443.05 43089.01 48051.95 2021-03-02 04:00:52.000 061 21263.17 443.07 43088.99 48051.87 2021-03-02 04:00:53.000 061 21263.17 443.05 43089.00 48051.75 2021-03-02 04:00:54.000 061 21263.17 443.04 43089.02 48051.79 2021-03-02 04:00:55.000 061 21263.16 443.04 43089.00 48051.82 2021-03-02 04:00:56.000 061 21263.18 443.00 43089.03 48051.89 2021-03-02 04:00:57.000 061 21263.18 443.00 43089.07 48051.89 2021-03-02 04:00:58.000 061 21263.20 442.98 43089.07 48051.75 2021-03-02 04:00:59.000 061 21263.19 442.97 43089.04 48051.92 2021-03-02 04:01:00.000 061 21263.21 442.94 43089.08 48051.89 2021-03-02 04:01:01.000 061 21263.21 442.94 43089.06 48051.96 2021-03-02 04:01:02.000 061 21263.23 442.97 43089.06 48052.02 2021-03-02 04:01:03.000 061 21263.24 442.97 43089.06 48051.93 2021-03-02 04:01:04.000 061 21263.25 442.96 43089.08 48051.97 2021-03-02 04:01:05.000 061 21263.20 442.98 43089.05 48051.84 2021-03-02 04:01:06.000 061 21263.23 442.98 43089.04 48051.98 2021-03-02 04:01:07.000 061 21263.20 442.99 43089.04 48051.96 2021-03-02 04:01:08.000 061 21263.18 443.00 43089.04 48051.93 2021-03-02 04:01:09.000 061 21263.19 442.99 43089.05 48051.90 2021-03-02 04:01:10.000 061 21263.20 442.97 43089.05 48051.93 2021-03-02 04:01:11.000 061 21263.17 442.97 43089.04 48051.92 2021-03-02 04:01:12.000 061 21263.17 442.98 43089.06 48051.89 2021-03-02 04:01:13.000 061 21263.15 442.98 43089.04 48051.77 2021-03-02 04:01:14.000 061 21263.17 442.99 43089.05 48051.92 2021-03-02 04:01:15.000 061 21263.19 443.02 43089.02 48051.78 2021-03-02 04:01:16.000 061 21263.16 443.04 43089.04 48051.88 2021-03-02 04:01:17.000 061 21263.18 443.06 43089.05 48051.81 2021-03-02 04:01:18.000 061 21263.21 443.07 43089.06 48051.85 2021-03-02 04:01:19.000 061 21263.21 443.09 43089.07 48051.99 2021-03-02 04:01:20.000 061 21263.18 443.14 43089.07 48051.97 2021-03-02 04:01:21.000 061 21263.18 443.13 43089.08 48051.97 2021-03-02 04:01:22.000 061 21263.18 443.13 43089.09 48051.87 2021-03-02 04:01:23.000 061 21263.20 443.15 43089.09 48051.96 2021-03-02 04:01:24.000 061 21263.21 443.17 43089.11 48051.92 2021-03-02 04:01:25.000 061 21263.19 443.19 43089.13 48051.88 2021-03-02 04:01:26.000 061 21263.19 443.23 43089.12 48052.01 2021-03-02 04:01:27.000 061 21263.17 443.25 43089.10 48051.96 2021-03-02 04:01:28.000 061 21263.18 443.25 43089.13 48052.02 2021-03-02 04:01:29.000 061 21263.15 443.26 43089.11 48052.02 2021-03-02 04:01:30.000 061 21263.16 443.24 43089.13 48051.85 2021-03-02 04:01:31.000 061 21263.13 443.26 43089.11 48052.01 2021-03-02 04:01:32.000 061 21263.16 443.25 43089.12 48051.93 2021-03-02 04:01:33.000 061 21263.20 443.27 43089.11 48051.98 2021-03-02 04:01:34.000 061 21263.19 443.30 43089.11 48052.01 2021-03-02 04:01:35.000 061 21263.20 443.30 43089.14 48051.93 2021-03-02 04:01:36.000 061 21263.21 443.31 43089.16 48052.04 2021-03-02 04:01:37.000 061 21263.20 443.29 43089.18 48052.02 2021-03-02 04:01:38.000 061 21263.22 443.28 43089.16 48052.06 2021-03-02 04:01:39.000 061 21263.24 443.30 43089.18 48052.08 2021-03-02 04:01:40.000 061 21263.22 443.32 43089.18 48051.99 2021-03-02 04:01:41.000 061 21263.22 443.34 43089.20 48052.02 2021-03-02 04:01:42.000 061 21263.23 443.32 43089.19 48052.01 2021-03-02 04:01:43.000 061 21263.25 443.31 43089.20 48052.02 2021-03-02 04:01:44.000 061 21263.24 443.34 43089.19 48052.14 2021-03-02 04:01:45.000 061 21263.26 443.33 43089.18 48052.11 2021-03-02 04:01:46.000 061 21263.23 443.32 43089.21 48052.06 2021-03-02 04:01:47.000 061 21263.26 443.31 43089.21 48052.11 2021-03-02 04:01:48.000 061 21263.27 443.30 43089.25 48052.10 2021-03-02 04:01:49.000 061 21263.26 443.27 43089.22 48052.05 2021-03-02 04:01:50.000 061 21263.28 443.27 43089.21 48052.08 2021-03-02 04:01:51.000 061 21263.27 443.23 43089.20 48052.05 2021-03-02 04:01:52.000 061 21263.23 443.19 43089.23 48052.14 2021-03-02 04:01:53.000 061 21263.22 443.21 43089.26 48052.19 2021-03-02 04:01:54.000 061 21263.26 443.19 43089.26 48052.17 2021-03-02 04:01:55.000 061 21263.26 443.19 43089.27 48052.17 2021-03-02 04:01:56.000 061 21263.26 443.19 43089.30 48052.13 2021-03-02 04:01:57.000 061 21263.24 443.18 43089.30 48052.14 2021-03-02 04:01:58.000 061 21263.25 443.19 43089.30 48052.13 2021-03-02 04:01:59.000 061 21263.23 443.21 43089.31 48052.12 2021-03-02 04:02:00.000 061 21263.24 443.22 43089.32 48052.20 2021-03-02 04:02:01.000 061 21263.24 443.19 43089.31 48052.23 2021-03-02 04:02:02.000 061 21263.22 443.18 43089.31 48052.20 2021-03-02 04:02:03.000 061 21263.24 443.18 43089.36 48052.24 2021-03-02 04:02:04.000 061 21263.24 443.22 43089.36 48052.13 2021-03-02 04:02:05.000 061 21263.24 443.21 43089.39 48052.18 2021-03-02 04:02:06.000 061 21263.24 443.18 43089.36 48052.16 2021-03-02 04:02:07.000 061 21263.26 443.19 43089.35 48052.15 2021-03-02 04:02:08.000 061 21263.26 443.20 43089.37 48052.23 2021-03-02 04:02:09.000 061 21263.21 443.21 43089.37 48052.22 2021-03-02 04:02:10.000 061 21263.23 443.23 43089.34 48052.22 2021-03-02 04:02:11.000 061 21263.22 443.23 43089.30 48052.16 2021-03-02 04:02:12.000 061 21263.23 443.22 43089.31 48052.13 2021-03-02 04:02:13.000 061 21263.17 443.22 43089.31 48052.13 2021-03-02 04:02:14.000 061 21263.18 443.21 43089.33 48052.15 2021-03-02 04:02:15.000 061 21263.19 443.22 43089.37 48052.26 2021-03-02 04:02:16.000 061 21263.19 443.23 43089.37 48052.12 2021-03-02 04:02:17.000 061 21263.18 443.23 43089.34 48052.14 2021-03-02 04:02:18.000 061 21263.19 443.22 43089.35 48052.19 2021-03-02 04:02:19.000 061 21263.20 443.22 43089.36 48052.19 2021-03-02 04:02:20.000 061 21263.16 443.26 43089.35 48052.13 2021-03-02 04:02:21.000 061 21263.15 443.30 43089.35 48052.16 2021-03-02 04:02:22.000 061 21263.10 443.37 43089.27 48052.08 2021-03-02 04:02:23.000 061 21263.09 443.45 43089.26 48052.06 2021-03-02 04:02:24.000 061 21263.12 443.48 43089.20 48052.11 2021-03-02 04:02:25.000 061 21263.11 443.52 43089.19 48051.99 2021-03-02 04:02:26.000 061 21263.11 443.55 43089.18 48052.01 2021-03-02 04:02:27.000 061 21263.12 443.54 43089.16 48052.02 2021-03-02 04:02:28.000 061 21263.12 443.56 43089.15 48051.94 2021-03-02 04:02:29.000 061 21263.13 443.58 43089.13 48051.96 2021-03-02 04:02:30.000 061 21263.15 443.58 43089.13 48051.91 2021-03-02 04:02:31.000 061 21263.16 443.56 43089.13 48051.91 2021-03-02 04:02:32.000 061 21263.17 443.54 43089.14 48051.98 2021-03-02 04:02:33.000 061 21263.19 443.56 43089.13 48051.93 2021-03-02 04:02:34.000 061 21263.17 443.60 43089.12 48052.02 2021-03-02 04:02:35.000 061 21263.21 443.59 43089.12 48051.99 2021-03-02 04:02:36.000 061 21263.23 443.60 43089.14 48051.97 2021-03-02 04:02:37.000 061 21263.21 443.60 43089.13 48052.04 2021-03-02 04:02:38.000 061 21263.20 443.63 43089.11 48051.96 2021-03-02 04:02:39.000 061 21263.16 443.71 43089.09 48051.95 2021-03-02 04:02:40.000 061 21263.18 443.76 43089.06 48051.92 2021-03-02 04:02:41.000 061 21263.16 443.79 43089.01 48051.91 2021-03-02 04:02:42.000 061 21263.16 443.83 43088.99 48051.93 2021-03-02 04:02:43.000 061 21263.18 443.84 43088.98 48051.89 2021-03-02 04:02:44.000 061 21263.16 443.83 43088.97 48051.89 2021-03-02 04:02:45.000 061 21263.19 443.85 43088.98 48051.76 2021-03-02 04:02:46.000 061 21263.22 443.83 43088.99 48051.90 2021-03-02 04:02:47.000 061 21263.22 443.79 43088.99 48051.86 2021-03-02 04:02:48.000 061 21263.24 443.77 43089.04 48051.84 2021-03-02 04:02:49.000 061 21263.26 443.78 43089.02 48051.93 2021-03-02 04:02:50.000 061 21263.27 443.81 43089.02 48051.94 2021-03-02 04:02:51.000 061 21263.29 443.79 43089.06 48051.89 2021-03-02 04:02:52.000 061 21263.26 443.80 43089.05 48051.95 2021-03-02 04:02:53.000 061 21263.26 443.79 43089.07 48051.94 2021-03-02 04:02:54.000 061 21263.29 443.79 43089.07 48051.91 2021-03-02 04:02:55.000 061 21263.29 443.79 43089.10 48052.06 2021-03-02 04:02:56.000 061 21263.30 443.78 43089.12 48052.03 2021-03-02 04:02:57.000 061 21263.31 443.75 43089.12 48052.01 2021-03-02 04:02:58.000 061 21263.32 443.77 43089.13 48052.06 2021-03-02 04:02:59.000 061 21263.31 443.77 43089.14 48051.97 2021-03-02 04:03:00.000 061 21263.30 443.76 43089.12 48052.01 2021-03-02 04:03:01.000 061 21263.33 443.74 43089.13 48052.02 2021-03-02 04:03:02.000 061 21263.31 443.74 43089.12 48052.04 2021-03-02 04:03:03.000 061 21263.32 443.74 43089.15 48052.11 2021-03-02 04:03:04.000 061 21263.32 443.75 43089.18 48052.07 2021-03-02 04:03:05.000 061 21263.28 443.78 43089.16 48052.06 2021-03-02 04:03:06.000 061 21263.29 443.76 43089.15 48052.13 2021-03-02 04:03:07.000 061 21263.30 443.73 43089.16 48052.01 2021-03-02 04:03:08.000 061 21263.33 443.74 43089.19 48052.04 2021-03-02 04:03:09.000 061 21263.33 443.74 43089.19 48052.08 2021-03-02 04:03:10.000 061 21263.35 443.74 43089.23 48052.08 2021-03-02 04:03:11.000 061 21263.35 443.71 43089.23 48052.12 2021-03-02 04:03:12.000 061 21263.33 443.74 43089.22 48052.19 2021-03-02 04:03:13.000 061 21263.32 443.75 43089.23 48052.11 2021-03-02 04:03:14.000 061 21263.31 443.75 43089.24 48052.09 2021-03-02 04:03:15.000 061 21263.31 443.76 43089.23 48052.04 2021-03-02 04:03:16.000 061 21263.30 443.76 43089.22 48052.11 2021-03-02 04:03:17.000 061 21263.33 443.77 43089.26 48052.14 2021-03-02 04:03:18.000 061 21263.35 443.76 43089.26 48052.11 2021-03-02 04:03:19.000 061 21263.35 443.78 43089.25 48052.20 2021-03-02 04:03:20.000 061 21263.32 443.78 43089.27 48052.20 2021-03-02 04:03:21.000 061 21263.33 443.80 43089.24 48052.15 2021-03-02 04:03:22.000 061 21263.36 443.85 43089.26 48052.16 2021-03-02 04:03:23.000 061 21263.36 443.86 43089.24 48052.11 2021-03-02 04:03:24.000 061 21263.36 443.89 43089.24 48052.08 2021-03-02 04:03:25.000 061 21263.35 443.90 43089.25 48052.14 2021-03-02 04:03:26.000 061 21263.37 443.88 43089.25 48052.15 2021-03-02 04:03:27.000 061 21263.39 443.89 43089.27 48052.19 2021-03-02 04:03:28.000 061 21263.41 443.88 43089.27 48052.19 2021-03-02 04:03:29.000 061 21263.39 443.91 43089.25 48052.14 2021-03-02 04:03:30.000 061 21263.42 443.91 43089.29 48052.12 2021-03-02 04:03:31.000 061 21263.39 443.90 43089.27 48052.25 2021-03-02 04:03:32.000 061 21263.42 443.91 43089.28 48052.18 2021-03-02 04:03:33.000 061 21263.46 443.94 43089.27 48052.21 2021-03-02 04:03:34.000 061 21263.44 443.97 43089.27 48052.25 2021-03-02 04:03:35.000 061 21263.45 444.00 43089.29 48052.19 2021-03-02 04:03:36.000 061 21263.43 444.02 43089.27 48052.17 2021-03-02 04:03:37.000 061 21263.43 444.03 43089.23 48052.17 2021-03-02 04:03:38.000 061 21263.40 444.04 43089.26 48052.25 2021-03-02 04:03:39.000 061 21263.39 444.10 43089.22 48052.24 2021-03-02 04:03:40.000 061 21263.38 444.13 43089.24 48052.20 2021-03-02 04:03:41.000 061 21263.41 444.13 43089.22 48052.20 2021-03-02 04:03:42.000 061 21263.40 444.14 43089.21 48052.11 2021-03-02 04:03:43.000 061 21263.39 444.14 43089.18 48052.15 2021-03-02 04:03:44.000 061 21263.41 444.13 43089.18 48052.15 2021-03-02 04:03:45.000 061 21263.41 444.14 43089.20 48052.10 2021-03-02 04:03:46.000 061 21263.42 444.14 43089.18 48052.18 2021-03-02 04:03:47.000 061 21263.43 444.15 43089.22 48052.20 2021-03-02 04:03:48.000 061 21263.45 444.13 43089.20 48052.17 2021-03-02 04:03:49.000 061 21263.42 444.16 43089.20 48052.24 2021-03-02 04:03:50.000 061 21263.47 444.14 43089.23 48052.18 2021-03-02 04:03:51.000 061 21263.44 444.16 43089.24 48052.15 2021-03-02 04:03:52.000 061 21263.47 444.14 43089.23 48052.21 2021-03-02 04:03:53.000 061 21263.49 444.14 43089.27 48052.21 2021-03-02 04:03:54.000 061 21263.46 444.16 43089.24 48052.27 2021-03-02 04:03:55.000 061 21263.46 444.18 43089.23 48052.25 2021-03-02 04:03:56.000 061 21263.50 444.20 43089.25 48052.21 2021-03-02 04:03:57.000 061 21263.52 444.20 43089.24 48052.28 2021-03-02 04:03:58.000 061 21263.56 444.22 43089.25 48052.19 2021-03-02 04:03:59.000 061 21263.55 444.25 43089.25 48052.21 2021-03-02 04:04:00.000 061 21263.54 444.30 43089.21 48052.25 2021-03-02 04:04:01.000 061 21263.53 444.39 43089.19 48052.20 2021-03-02 04:04:02.000 061 21263.54 444.43 43089.16 48052.28 2021-03-02 04:04:03.000 061 21263.52 444.44 43089.12 48052.11 2021-03-02 04:04:04.000 061 21263.51 444.45 43089.10 48052.15 2021-03-02 04:04:05.000 061 21263.51 444.46 43089.09 48052.17 2021-03-02 04:04:06.000 061 21263.48 444.48 43089.09 48052.01 2021-03-02 04:04:07.000 061 21263.47 444.48 43089.06 48052.12 2021-03-02 04:04:08.000 061 21263.48 444.47 43089.08 48052.11 2021-03-02 04:04:09.000 061 21263.48 444.46 43089.06 48052.02 2021-03-02 04:04:10.000 061 21263.48 444.46 43089.09 48052.02 2021-03-02 04:04:11.000 061 21263.47 444.45 43089.07 48052.07 2021-03-02 04:04:12.000 061 21263.47 444.47 43089.09 48052.04 2021-03-02 04:04:13.000 061 21263.48 444.47 43089.12 48052.12 2021-03-02 04:04:14.000 061 21263.48 444.49 43089.10 48052.14 2021-03-02 04:04:15.000 061 21263.47 444.49 43089.11 48052.14 2021-03-02 04:04:16.000 061 21263.49 444.49 43089.10 48052.11 2021-03-02 04:04:17.000 061 21263.48 444.50 43089.10 48052.06 2021-03-02 04:04:18.000 061 21263.51 444.49 43089.10 48052.05 2021-03-02 04:04:19.000 061 21263.52 444.52 43089.09 48052.04 2021-03-02 04:04:20.000 061 21263.53 444.54 43089.10 48052.06 2021-03-02 04:04:21.000 061 21263.53 444.52 43089.08 48052.17 2021-03-02 04:04:22.000 061 21263.54 444.50 43089.07 48052.12 2021-03-02 04:04:23.000 061 21263.54 444.51 43089.09 48052.17 2021-03-02 04:04:24.000 061 21263.55 444.51 43089.09 48052.18 2021-03-02 04:04:25.000 061 21263.55 444.51 43089.10 48052.03 2021-03-02 04:04:26.000 061 21263.56 444.49 43089.11 48052.11 2021-03-02 04:04:27.000 061 21263.59 444.48 43089.13 48052.13 2021-03-02 04:04:28.000 061 21263.55 444.49 43089.13 48052.12 2021-03-02 04:04:29.000 061 21263.54 444.49 43089.12 48052.19 2021-03-02 04:04:30.000 061 21263.55 444.47 43089.15 48052.20 2021-03-02 04:04:31.000 061 21263.56 444.42 43089.15 48052.19 2021-03-02 04:04:32.000 061 21263.55 444.42 43089.16 48052.20 2021-03-02 04:04:33.000 061 21263.55 444.45 43089.13 48052.15 2021-03-02 04:04:34.000 061 21263.56 444.46 43089.14 48052.23 2021-03-02 04:04:35.000 061 21263.59 444.46 43089.16 48052.27 2021-03-02 04:04:36.000 061 21263.59 444.46 43089.18 48052.17 2021-03-02 04:04:37.000 061 21263.55 444.47 43089.16 48052.21 2021-03-02 04:04:38.000 061 21263.56 444.42 43089.17 48052.21 2021-03-02 04:04:39.000 061 21263.58 444.40 43089.23 48052.29 2021-03-02 04:04:40.000 061 21263.60 444.37 43089.26 48052.26 2021-03-02 04:04:41.000 061 21263.62 444.36 43089.24 48052.22 2021-03-02 04:04:42.000 061 21263.64 444.35 43089.26 48052.29 2021-03-02 04:04:43.000 061 21263.64 444.34 43089.29 48052.26 2021-03-02 04:04:44.000 061 21263.65 444.32 43089.28 48052.27 2021-03-02 04:04:45.000 061 21263.66 444.32 43089.31 48052.44 2021-03-02 04:04:46.000 061 21263.66 444.35 43089.30 48052.39 2021-03-02 04:04:47.000 061 21263.65 444.36 43089.28 48052.41 2021-03-02 04:04:48.000 061 21263.65 444.36 43089.30 48052.37 2021-03-02 04:04:49.000 061 21263.62 444.38 43089.34 48052.35 2021-03-02 04:04:50.000 061 21263.66 444.40 43089.32 48052.33 2021-03-02 04:04:51.000 061 21263.68 444.40 43089.37 48052.38 2021-03-02 04:04:52.000 061 21263.69 444.39 43089.31 48052.36 2021-03-02 04:04:53.000 061 21263.67 444.41 43089.34 48052.44 2021-03-02 04:04:54.000 061 21263.65 444.44 43089.34 48052.41 2021-03-02 04:04:55.000 061 21263.67 444.42 43089.33 48052.39 2021-03-02 04:04:56.000 061 21263.67 444.41 43089.32 48052.42 2021-03-02 04:04:57.000 061 21263.70 444.41 43089.34 48052.34 2021-03-02 04:04:58.000 061 21263.73 444.41 43089.37 48052.42 2021-03-02 04:04:59.000 061 21263.71 444.41 43089.34 48052.44 2021-03-02 04:05:00.000 061 21263.70 444.43 43089.33 48052.41 2021-03-02 04:05:01.000 061 21263.67 444.44 43089.34 48052.45 2021-03-02 04:05:02.000 061 21263.60 444.47 43089.28 48052.43 2021-03-02 04:05:03.000 061 21263.60 444.48 43089.28 48052.33 2021-03-02 04:05:04.000 061 21263.58 444.54 43089.29 48052.38 2021-03-02 04:05:05.000 061 21263.57 444.54 43089.26 48052.30 2021-03-02 04:05:06.000 061 21263.58 444.53 43089.29 48052.34 2021-03-02 04:05:07.000 061 21263.57 444.55 43089.29 48052.33 2021-03-02 04:05:08.000 061 21263.55 444.58 43089.24 48052.29 2021-03-02 04:05:09.000 061 21263.55 444.62 43089.24 48052.36 2021-03-02 04:05:10.000 061 21263.52 444.66 43089.24 48052.20 2021-03-02 04:05:11.000 061 21263.50 444.65 43089.23 48052.23 2021-03-02 04:05:12.000 061 21263.51 444.68 43089.21 48052.28 2021-03-02 04:05:13.000 061 21263.50 444.65 43089.20 48052.27 2021-03-02 04:05:14.000 061 21263.51 444.57 43089.23 48052.18 2021-03-02 04:05:15.000 061 21263.56 444.54 43089.24 48052.29 2021-03-02 04:05:16.000 061 21263.59 444.54 43089.28 48052.31 2021-03-02 04:05:17.000 061 21263.57 444.57 43089.31 48052.29 2021-03-02 04:05:18.000 061 21263.57 444.58 43089.30 48052.37 2021-03-02 04:05:19.000 061 21263.56 444.60 43089.31 48052.39 2021-03-02 04:05:20.000 061 21263.53 444.61 43089.29 48052.39 2021-03-02 04:05:21.000 061 21263.50 444.67 43089.26 48052.36 2021-03-02 04:05:22.000 061 21263.51 444.66 43089.25 48052.28 2021-03-02 04:05:23.000 061 21263.48 444.71 43089.23 48052.31 2021-03-02 04:05:24.000 061 21263.46 444.72 43089.21 48052.20 2021-03-02 04:05:25.000 061 21263.45 444.72 43089.23 48052.19 2021-03-02 04:05:26.000 061 21263.40 444.76 43089.23 48052.30 2021-03-02 04:05:27.000 061 21263.37 444.84 43089.17 48052.20 2021-03-02 04:05:28.000 061 21263.34 444.90 43089.11 48052.11 2021-03-02 04:05:29.000 061 21263.33 444.93 43089.06 48052.10 2021-03-02 04:05:30.000 061 21263.31 444.93 43089.04 48051.98 2021-03-02 04:05:31.000 061 21263.30 444.93 43089.01 48051.97 2021-03-02 04:05:32.000 061 21263.30 444.92 43088.99 48051.98 2021-03-02 04:05:33.000 061 21263.33 444.88 43089.01 48051.92 2021-03-02 04:05:34.000 061 21263.32 444.88 43089.01 48052.00 2021-03-02 04:05:35.000 061 21263.31 444.89 43088.98 48051.99 2021-03-02 04:05:36.000 061 21263.31 444.87 43088.99 48051.98 2021-03-02 04:05:37.000 061 21263.25 444.95 43088.98 48051.99 2021-03-02 04:05:38.000 061 21263.23 445.06 43088.96 48051.89 2021-03-02 04:05:39.000 061 21263.21 445.10 43088.89 48051.89 2021-03-02 04:05:40.000 061 21263.21 445.10 43088.84 48051.78 2021-03-02 04:05:41.000 061 21263.20 445.10 43088.84 48051.76 2021-03-02 04:05:42.000 061 21263.18 445.09 43088.81 48051.80 2021-03-02 04:05:43.000 061 21263.17 445.07 43088.80 48051.79 2021-03-02 04:05:44.000 061 21263.19 445.05 43088.82 48051.77 2021-03-02 04:05:45.000 061 21263.18 445.05 43088.82 48051.68 2021-03-02 04:05:46.000 061 21263.15 445.03 43088.79 48051.65 2021-03-02 04:05:47.000 061 21263.13 445.04 43088.80 48051.79 2021-03-02 04:05:48.000 061 21263.14 445.02 43088.78 48051.67 2021-03-02 04:05:49.000 061 21263.14 445.05 43088.81 48051.71 2021-03-02 04:05:50.000 061 21263.17 445.04 43088.82 48051.65 2021-03-02 04:05:51.000 061 21263.20 444.99 43088.81 48051.68 2021-03-02 04:05:52.000 061 21263.25 444.92 43088.84 48051.78 2021-03-02 04:05:53.000 061 21263.26 444.87 43088.87 48051.74 2021-03-02 04:05:54.000 061 21263.28 444.85 43088.93 48051.88 2021-03-02 04:05:55.000 061 21263.25 444.81 43088.98 48051.88 2021-03-02 04:05:56.000 061 21263.26 444.81 43089.02 48051.89 2021-03-02 04:05:57.000 061 21263.28 444.84 43089.01 48051.93 2021-03-02 04:05:58.000 061 21263.26 444.90 43089.01 48051.92 2021-03-02 04:05:59.000 061 21263.27 444.93 43089.00 48051.89 2021-03-02 04:06:00.000 061 21263.27 444.93 43089.00 48051.94 2021-03-02 04:06:01.000 061 21263.29 444.91 43088.97 48051.88 2021-03-02 04:06:02.000 061 21263.32 444.88 43089.00 48051.98 2021-03-02 04:06:03.000 061 21263.29 444.89 43089.01 48051.92 2021-03-02 04:06:04.000 061 21263.35 444.86 43089.03 48051.97 2021-03-02 04:06:05.000 061 21263.36 444.83 43089.05 48052.01 2021-03-02 04:06:06.000 061 21263.36 444.82 43089.04 48051.95 2021-03-02 04:06:07.000 061 21263.35 444.84 43089.08 48052.01 2021-03-02 04:06:08.000 061 21263.38 444.80 43089.11 48052.03 2021-03-02 04:06:09.000 061 21263.39 444.79 43089.12 48052.04 2021-03-02 04:06:10.000 061 21263.39 444.78 43089.13 48052.13 2021-03-02 04:06:11.000 061 21263.40 444.78 43089.14 48052.11 2021-03-02 04:06:12.000 061 21263.39 444.79 43089.15 48052.10 2021-03-02 04:06:13.000 061 21263.35 444.81 43089.10 48052.13 2021-03-02 04:06:14.000 061 21263.33 444.83 43089.11 48052.02 2021-03-02 04:06:15.000 061 21263.32 444.84 43089.13 48052.02 2021-03-02 04:06:16.000 061 21263.33 444.82 43089.12 48052.02 2021-03-02 04:06:17.000 061 21263.33 444.79 43089.11 48052.02 2021-03-02 04:06:18.000 061 21263.27 444.79 43089.11 48052.09 2021-03-02 04:06:19.000 061 21263.27 444.77 43089.13 48052.04 2021-03-02 04:06:20.000 061 21263.26 444.76 43089.15 48052.08 2021-03-02 04:06:21.000 061 21263.27 444.77 43089.15 48052.05 2021-03-02 04:06:22.000 061 21263.29 444.76 43089.14 48052.00 2021-03-02 04:06:23.000 061 21263.26 444.78 43089.13 48052.00 2021-03-02 04:06:24.000 061 21263.26 444.78 43089.11 48052.01 2021-03-02 04:06:25.000 061 21263.24 444.78 43089.15 48052.02 2021-03-02 04:06:26.000 061 21263.24 444.79 43089.16 48052.07 2021-03-02 04:06:27.000 061 21263.26 444.80 43089.16 48052.06 2021-03-02 04:06:28.000 061 21263.23 444.80 43089.18 48052.00 2021-03-02 04:06:29.000 061 21263.27 444.79 43089.14 48052.12 2021-03-02 04:06:30.000 061 21263.27 444.86 43089.14 48052.06 2021-03-02 04:06:31.000 061 21263.25 444.95 43089.12 48052.04 2021-03-02 04:06:32.000 061 21263.25 445.01 43089.07 48051.98 2021-03-02 04:06:33.000 061 21263.26 445.07 43089.02 48051.94 2021-03-02 04:06:34.000 061 21263.25 445.09 43089.01 48051.98 2021-03-02 04:06:35.000 061 21263.22 445.09 43088.97 48051.90 2021-03-02 04:06:36.000 061 21263.17 445.12 43088.92 48051.88 2021-03-02 04:06:37.000 061 21263.19 445.13 43088.91 48051.87 2021-03-02 04:06:38.000 061 21263.18 445.13 43088.91 48051.84 2021-03-02 04:06:39.000 061 21263.16 445.11 43088.91 48051.79 2021-03-02 04:06:40.000 061 21263.12 445.06 43088.93 48051.75 2021-03-02 04:06:41.000 061 21263.07 445.04 43088.94 48051.77 2021-03-02 04:06:42.000 061 21263.07 445.03 43088.93 48051.80 2021-03-02 04:06:43.000 061 21263.06 445.02 43088.94 48051.76 2021-03-02 04:06:44.000 061 21263.06 445.02 43088.98 48051.85 2021-03-02 04:06:45.000 061 21263.03 444.99 43088.98 48051.81 2021-03-02 04:06:46.000 061 21263.03 444.99 43088.99 48051.87 2021-03-02 04:06:47.000 061 21263.03 444.95 43089.03 48051.90 2021-03-02 04:06:48.000 061 21263.06 444.95 43089.06 48051.81 2021-03-02 04:06:49.000 061 21263.03 444.96 43089.06 48051.90 2021-03-02 04:06:50.000 061 21263.04 444.96 43089.07 48051.83 2021-03-02 04:06:51.000 061 21263.09 444.93 43089.06 48051.87 2021-03-02 04:06:52.000 061 21263.10 444.92 43089.06 48051.93 2021-03-02 04:06:53.000 061 21263.07 444.91 43089.07 48051.99 2021-03-02 04:06:54.000 061 21263.07 444.91 43089.11 48051.96 2021-03-02 04:06:55.000 061 21263.06 444.91 43089.09 48052.00 2021-03-02 04:06:56.000 061 21263.05 444.90 43089.11 48051.91 2021-03-02 04:06:57.000 061 21263.03 444.89 43089.15 48051.97 2021-03-02 04:06:58.000 061 21263.03 444.89 43089.14 48051.92 2021-03-02 04:06:59.000 061 21263.07 444.94 43089.10 48051.93 2021-03-02 04:07:00.000 061 21263.08 444.94 43089.11 48051.99 2021-03-02 04:07:01.000 061 21263.08 444.96 43089.12 48051.99 2021-03-02 04:07:02.000 061 21263.12 444.98 43089.12 48052.03 2021-03-02 04:07:03.000 061 21263.11 444.97 43089.12 48052.07 2021-03-02 04:07:04.000 061 21263.12 444.96 43089.11 48051.99 2021-03-02 04:07:05.000 061 21263.13 444.97 43089.15 48051.98 2021-03-02 04:07:06.000 061 21263.12 445.00 43089.15 48051.97 2021-03-02 04:07:07.000 061 21263.11 445.01 43089.12 48052.05 2021-03-02 04:07:08.000 061 21263.13 445.02 43089.13 48052.03 2021-03-02 04:07:09.000 061 21263.14 445.01 43089.17 48051.95 2021-03-02 04:07:10.000 061 21263.12 445.04 43089.16 48052.04 2021-03-02 04:07:11.000 061 21263.15 445.02 43089.15 48052.01 2021-03-02 04:07:12.000 061 21263.15 445.00 43089.17 48052.06 2021-03-02 04:07:13.000 061 21263.14 445.01 43089.19 48052.04 2021-03-02 04:07:14.000 061 21263.17 445.00 43089.20 48052.02 2021-03-02 04:07:15.000 061 21263.19 444.98 43089.18 48052.03 2021-03-02 04:07:16.000 061 21263.18 445.01 43089.20 48052.04 2021-03-02 04:07:17.000 061 21263.15 445.04 43089.20 48052.04 2021-03-02 04:07:18.000 061 21263.18 445.04 43089.23 48052.15 2021-03-02 04:07:19.000 061 21263.18 445.04 43089.24 48052.09 2021-03-02 04:07:20.000 061 21263.16 444.99 43089.26 48052.13 2021-03-02 04:07:21.000 061 21263.11 444.92 43089.26 48052.13 2021-03-02 04:07:22.000 061 21263.07 444.89 43089.27 48052.06 2021-03-02 04:07:23.000 061 21263.09 444.88 43089.32 48052.14 2021-03-02 04:07:24.000 061 21263.04 444.85 43089.34 48052.06 2021-03-02 04:07:25.000 061 21263.02 444.84 43089.36 48052.08 2021-03-02 04:07:26.000 061 21263.02 444.82 43089.38 48052.21 2021-03-02 04:07:27.000 061 21263.02 444.83 43089.40 48052.15 2021-03-02 04:07:28.000 061 21263.02 444.83 43089.37 48052.24 2021-03-02 04:07:29.000 061 21263.06 444.80 43089.40 48052.28 2021-03-02 04:07:30.000 061 21263.04 444.80 43089.41 48052.17 2021-03-02 04:07:31.000 061 21263.08 444.79 43089.41 48052.17 2021-03-02 04:07:32.000 061 21263.06 444.77 43089.46 48052.23 2021-03-02 04:07:33.000 061 21263.03 444.76 43089.47 48052.21 2021-03-02 04:07:34.000 061 21263.04 444.79 43089.43 48052.30 2021-03-02 04:07:35.000 061 21263.03 444.80 43089.44 48052.24 2021-03-02 04:07:36.000 061 21263.01 444.79 43089.44 48052.26 2021-03-02 04:07:37.000 061 21263.05 444.78 43089.45 48052.19 2021-03-02 04:07:38.000 061 21263.06 444.78 43089.46 48052.27 2021-03-02 04:07:39.000 061 21263.05 444.76 43089.48 48052.25 2021-03-02 04:07:40.000 061 21262.99 444.75 43089.45 48052.31 2021-03-02 04:07:41.000 061 21263.02 444.75 43089.46 48052.20 2021-03-02 04:07:42.000 061 21263.02 444.75 43089.46 48052.23 2021-03-02 04:07:43.000 061 21263.00 444.74 43089.45 48052.19 2021-03-02 04:07:44.000 061 21262.98 444.74 43089.47 48052.21 2021-03-02 04:07:45.000 061 21262.97 444.75 43089.45 48052.27 2021-03-02 04:07:46.000 061 21262.99 444.73 43089.46 48052.18 2021-03-02 04:07:47.000 061 21262.96 444.75 43089.44 48052.15 2021-03-02 04:07:48.000 061 21262.90 444.81 43089.44 48052.23 2021-03-02 04:07:49.000 061 21262.87 444.88 43089.37 48052.08 2021-03-02 04:07:50.000 061 21262.85 444.92 43089.33 48052.02 2021-03-02 04:07:51.000 061 21262.85 444.95 43089.28 48052.00 2021-03-02 04:07:52.000 061 21262.84 444.96 43089.24 48051.96 2021-03-02 04:07:53.000 061 21262.83 444.97 43089.22 48051.99 2021-03-02 04:07:54.000 061 21262.81 444.96 43089.22 48051.95 2021-03-02 04:07:55.000 061 21262.81 444.99 43089.19 48051.97 2021-03-02 04:07:56.000 061 21262.82 445.00 43089.18 48051.98 2021-03-02 04:07:57.000 061 21262.82 444.99 43089.20 48051.87 2021-03-02 04:07:58.000 061 21262.85 444.95 43089.22 48051.92 2021-03-02 04:07:59.000 061 21262.84 444.92 43089.22 48051.86 2021-03-02 04:08:00.000 061 21262.85 444.91 43089.23 48051.86 2021-03-02 04:08:01.000 061 21262.85 444.90 43089.24 48051.96 2021-03-02 04:08:02.000 061 21262.88 444.89 43089.27 48051.96 2021-03-02 04:08:03.000 061 21262.90 444.88 43089.28 48052.03 2021-03-02 04:08:04.000 061 21262.91 444.87 43089.31 48052.02 2021-03-02 04:08:05.000 061 21262.89 444.87 43089.32 48051.96 2021-03-02 04:08:06.000 061 21262.90 444.86 43089.28 48052.00 2021-03-02 04:08:07.000 061 21262.94 444.85 43089.28 48051.97 2021-03-02 04:08:08.000 061 21262.94 444.86 43089.29 48052.00 2021-03-02 04:08:09.000 061 21262.95 444.88 43089.32 48052.03 2021-03-02 04:08:10.000 061 21262.93 444.90 43089.32 48052.01 2021-03-02 04:08:11.000 061 21262.91 444.91 43089.28 48052.08 2021-03-02 04:08:12.000 061 21262.87 444.92 43089.25 48052.09 2021-03-02 04:08:13.000 061 21262.87 444.92 43089.22 48051.96 2021-03-02 04:08:14.000 061 21262.88 444.91 43089.20 48051.97 2021-03-02 04:08:15.000 061 21262.87 444.91 43089.24 48051.91 2021-03-02 04:08:16.000 061 21262.87 444.92 43089.22 48051.94 2021-03-02 04:08:17.000 061 21262.86 444.95 43089.20 48051.95 2021-03-02 04:08:18.000 061 21262.81 444.97 43089.16 48051.89 2021-03-02 04:08:19.000 061 21262.78 444.99 43089.18 48051.95 2021-03-02 04:08:20.000 061 21262.81 444.97 43089.19 48051.86 2021-03-02 04:08:21.000 061 21262.72 444.98 43089.17 48051.84 2021-03-02 04:08:22.000 061 21262.70 445.00 43089.17 48051.85 2021-03-02 04:08:23.000 061 21262.65 445.01 43089.14 48051.80 2021-03-02 04:08:24.000 061 21262.66 445.00 43089.14 48051.75 2021-03-02 04:08:25.000 061 21262.69 444.98 43089.14 48051.86 2021-03-02 04:08:26.000 061 21262.67 444.99 43089.13 48051.72 2021-03-02 04:08:27.000 061 21262.64 444.99 43089.13 48051.77 2021-03-02 04:08:28.000 061 21262.63 444.98 43089.12 48051.79 2021-03-02 04:08:29.000 061 21262.64 444.99 43089.13 48051.73 2021-03-02 04:08:30.000 061 21262.66 444.99 43089.11 48051.78 2021-03-02 04:08:31.000 061 21262.67 445.00 43089.12 48051.74 2021-03-02 04:08:32.000 061 21262.68 445.00 43089.13 48051.81 2021-03-02 04:08:33.000 061 21262.69 445.00 43089.16 48051.81 2021-03-02 04:08:34.000 061 21262.70 445.01 43089.15 48051.82 2021-03-02 04:08:35.000 061 21262.67 445.03 43089.12 48051.81 2021-03-02 04:08:36.000 061 21262.67 445.05 43089.11 48051.78 2021-03-02 04:08:37.000 061 21262.70 445.08 43089.12 48051.75 2021-03-02 04:08:38.000 061 21262.66 445.09 43089.10 48051.73 2021-03-02 04:08:39.000 061 21262.65 445.06 43089.09 48051.73 2021-03-02 04:08:40.000 061 21262.66 445.06 43089.09 48051.80 2021-03-02 04:08:41.000 061 21262.67 445.07 43089.12 48051.76 2021-03-02 04:08:42.000 061 21262.68 445.07 43089.12 48051.77 2021-03-02 04:08:43.000 061 21262.69 445.08 43089.08 48051.79 2021-03-02 04:08:44.000 061 21262.67 445.07 43089.09 48051.72 2021-03-02 04:08:45.000 061 21262.67 445.07 43089.10 48051.79 2021-03-02 04:08:46.000 061 21262.67 445.06 43089.13 48051.74 2021-03-02 04:08:47.000 061 21262.70 445.06 43089.13 48051.75 2021-03-02 04:08:48.000 061 21262.68 445.05 43089.15 48051.82 2021-03-02 04:08:49.000 061 21262.72 445.04 43089.16 48051.76 2021-03-02 04:08:50.000 061 21262.70 445.02 43089.16 48051.81 2021-03-02 04:08:51.000 061 21262.71 445.02 43089.19 48051.86 2021-03-02 04:08:52.000 061 21262.67 445.03 43089.20 48051.77 2021-03-02 04:08:53.000 061 21262.66 445.04 43089.17 48051.85 2021-03-02 04:08:54.000 061 21262.66 445.04 43089.19 48051.83 2021-03-02 04:08:55.000 061 21262.66 445.05 43089.19 48051.91 2021-03-02 04:08:56.000 061 21262.70 445.03 43089.25 48051.90 2021-03-02 04:08:57.000 061 21262.73 445.00 43089.27 48051.87 2021-03-02 04:08:58.000 061 21262.73 445.01 43089.31 48051.95 2021-03-02 04:08:59.000 061 21262.71 445.01 43089.29 48051.85 2021-03-02 04:09:00.000 061 21262.74 445.02 43089.28 48051.90 2021-03-02 04:09:01.000 061 21262.78 444.97 43089.33 48051.92 2021-03-02 04:09:02.000 061 21262.76 444.97 43089.31 48051.88 2021-03-02 04:09:03.000 061 21262.73 444.98 43089.31 48052.02 2021-03-02 04:09:04.000 061 21262.74 444.95 43089.32 48051.97 2021-03-02 04:09:05.000 061 21262.75 444.94 43089.34 48051.93 2021-03-02 04:09:06.000 061 21262.73 444.95 43089.34 48051.98 2021-03-02 04:09:07.000 061 21262.71 444.92 43089.33 48051.91 2021-03-02 04:09:08.000 061 21262.73 444.91 43089.37 48051.95 2021-03-02 04:09:09.000 061 21262.71 444.93 43089.34 48051.94 2021-03-02 04:09:10.000 061 21262.69 444.89 43089.36 48051.95 2021-03-02 04:09:11.000 061 21262.71 444.86 43089.39 48052.07 2021-03-02 04:09:12.000 061 21262.70 444.86 43089.40 48051.97 2021-03-02 04:09:13.000 061 21262.64 444.93 43089.37 48052.01 2021-03-02 04:09:14.000 061 21262.66 444.96 43089.34 48051.99 2021-03-02 04:09:15.000 061 21262.68 444.95 43089.31 48051.92 2021-03-02 04:09:16.000 061 21262.68 444.92 43089.28 48051.86 2021-03-02 04:09:17.000 061 21262.69 444.91 43089.27 48051.86 2021-03-02 04:09:18.000 061 21262.69 444.90 43089.29 48051.96 2021-03-02 04:09:19.000 061 21262.68 444.89 43089.31 48051.92 2021-03-02 04:09:20.000 061 21262.70 444.89 43089.33 48051.88 2021-03-02 04:09:21.000 061 21262.71 444.86 43089.34 48052.00 2021-03-02 04:09:22.000 061 21262.70 444.87 43089.32 48051.95 2021-03-02 04:09:23.000 061 21262.70 444.87 43089.34 48051.94 2021-03-02 04:09:24.000 061 21262.71 444.88 43089.31 48052.00 2021-03-02 04:09:25.000 061 21262.69 444.88 43089.29 48052.01 2021-03-02 04:09:26.000 061 21262.68 444.91 43089.30 48051.97 2021-03-02 04:09:27.000 061 21262.69 444.95 43089.28 48051.95 2021-03-02 04:09:28.000 061 21262.71 444.94 43089.26 48051.87 2021-03-02 04:09:29.000 061 21262.69 444.93 43089.28 48051.88 2021-03-02 04:09:30.000 061 21262.72 444.90 43089.27 48051.88 2021-03-02 04:09:31.000 061 21262.74 444.91 43089.25 48051.88 2021-03-02 04:09:32.000 061 21262.71 444.92 43089.24 48051.97 2021-03-02 04:09:33.000 061 21262.74 444.92 43089.24 48051.88 2021-03-02 04:09:34.000 061 21262.71 444.94 43089.24 48051.92 2021-03-02 04:09:35.000 061 21262.72 444.92 43089.23 48051.94 2021-03-02 04:09:36.000 061 21262.72 444.88 43089.25 48051.89 2021-03-02 04:09:37.000 061 21262.72 444.87 43089.25 48051.89 2021-03-02 04:09:38.000 061 21262.76 444.86 43089.25 48051.84 2021-03-02 04:09:39.000 061 21262.76 444.82 43089.30 48051.87 2021-03-02 04:09:40.000 061 21262.76 444.82 43089.28 48051.92 2021-03-02 04:09:41.000 061 21262.78 444.79 43089.30 48051.95 2021-03-02 04:09:42.000 061 21262.78 444.76 43089.30 48051.98 2021-03-02 04:09:43.000 061 21262.77 444.74 43089.31 48052.00 2021-03-02 04:09:44.000 061 21262.80 444.74 43089.32 48051.98 2021-03-02 04:09:45.000 061 21262.79 444.75 43089.34 48052.02 2021-03-02 04:09:46.000 061 21262.80 444.73 43089.37 48051.94 2021-03-02 04:09:47.000 061 21262.78 444.75 43089.35 48051.95 2021-03-02 04:09:48.000 061 21262.74 444.75 43089.34 48052.01 2021-03-02 04:09:49.000 061 21262.73 444.74 43089.35 48051.93 2021-03-02 04:09:50.000 061 21262.75 444.75 43089.35 48052.04 2021-03-02 04:09:51.000 061 21262.72 444.73 43089.34 48052.00 2021-03-02 04:09:52.000 061 21262.71 444.70 43089.35 48051.96 2021-03-02 04:09:53.000 061 21262.74 444.69 43089.33 48051.98 2021-03-02 04:09:54.000 061 21262.73 444.70 43089.35 48051.92 2021-03-02 04:09:55.000 061 21262.70 444.72 43089.35 48051.91 2021-03-02 04:09:56.000 061 21262.68 444.74 43089.34 48051.97 2021-03-02 04:09:57.000 061 21262.66 444.74 43089.31 48051.94 2021-03-02 04:09:58.000 061 21262.66 444.73 43089.32 48051.97 2021-03-02 04:09:59.000 061 21262.65 444.71 43089.33 48051.89 2021-03-02 04:10:00.000 061 21262.68 444.73 43089.31 48051.91 2021-03-02 04:10:01.000 061 21262.64 444.74 43089.29 48051.97 2021-03-02 04:10:02.000 061 21262.62 444.71 43089.33 48051.88 2021-03-02 04:10:03.000 061 21262.64 444.72 43089.30 48051.90 2021-03-02 04:10:04.000 061 21262.61 444.72 43089.30 48051.98 2021-03-02 04:10:05.000 061 21262.66 444.69 43089.34 48051.84 2021-03-02 04:10:06.000 061 21262.67 444.69 43089.33 48051.95 2021-03-02 04:10:07.000 061 21262.65 444.72 43089.31 48051.85 2021-03-02 04:10:08.000 061 21262.64 444.73 43089.31 48051.89 2021-03-02 04:10:09.000 061 21262.63 444.79 43089.31 48051.91 2021-03-02 04:10:10.000 061 21262.60 444.91 43089.22 48051.85 2021-03-02 04:10:11.000 061 21262.54 445.00 43089.12 48051.86 2021-03-02 04:10:12.000 061 21262.52 445.04 43089.07 48051.66 2021-03-02 04:10:13.000 061 21262.51 445.05 43088.99 48051.60 2021-03-02 04:10:14.000 061 21262.52 445.03 43088.97 48051.67 2021-03-02 04:10:15.000 061 21262.57 444.96 43088.98 48051.53 2021-03-02 04:10:16.000 061 21262.59 444.87 43089.01 48051.57 2021-03-02 04:10:17.000 061 21262.64 444.79 43089.06 48051.68 2021-03-02 04:10:18.000 061 21262.67 444.74 43089.10 48051.71 2021-03-02 04:10:19.000 061 21262.67 444.74 43089.14 48051.75 2021-03-02 04:10:20.000 061 21262.70 444.71 43089.14 48051.69 2021-03-02 04:10:21.000 061 21262.72 444.71 43089.18 48051.81 2021-03-02 04:10:22.000 061 21262.71 444.69 43089.21 48051.87 2021-03-02 04:10:23.000 061 21262.70 444.68 43089.21 48051.79 2021-03-02 04:10:24.000 061 21262.70 444.68 43089.25 48051.85 2021-03-02 04:10:25.000 061 21262.70 444.70 43089.22 48051.87 2021-03-02 04:10:26.000 061 21262.70 444.70 43089.22 48051.85 2021-03-02 04:10:27.000 061 21262.72 444.68 43089.22 48051.95 2021-03-02 04:10:28.000 061 21262.73 444.66 43089.24 48051.93 2021-03-02 04:10:29.000 061 21262.73 444.64 43089.28 48051.96 2021-03-02 04:10:30.000 061 21262.73 444.62 43089.29 48051.96 2021-03-02 04:10:31.000 061 21262.72 444.65 43089.31 48051.92 2021-03-02 04:10:32.000 061 21262.75 444.61 43089.33 48051.95 2021-03-02 04:10:33.000 061 21262.73 444.61 43089.34 48051.94 2021-03-02 04:10:34.000 061 21262.72 444.61 43089.33 48051.94 2021-03-02 04:10:35.000 061 21262.74 444.61 43089.33 48051.98 2021-03-02 04:10:36.000 061 21262.71 444.59 43089.34 48051.99 2021-03-02 04:10:37.000 061 21262.70 444.61 43089.33 48052.00 2021-03-02 04:10:38.000 061 21262.71 444.60 43089.33 48052.02 2021-03-02 04:10:39.000 061 21262.73 444.62 43089.30 48051.93 2021-03-02 04:10:40.000 061 21262.72 444.63 43089.33 48051.95 2021-03-02 04:10:41.000 061 21262.68 444.65 43089.30 48051.95 2021-03-02 04:10:42.000 061 21262.72 444.64 43089.31 48051.91 2021-03-02 04:10:43.000 061 21262.69 444.68 43089.29 48051.94 2021-03-02 04:10:44.000 061 21262.69 444.65 43089.29 48052.01 2021-03-02 04:10:45.000 061 21262.71 444.65 43089.31 48051.89 2021-03-02 04:10:46.000 061 21262.73 444.63 43089.28 48051.95 2021-03-02 04:10:47.000 061 21262.71 444.63 43089.29 48052.03 2021-03-02 04:10:48.000 061 21262.76 444.61 43089.31 48051.91 2021-03-02 04:10:49.000 061 21262.81 444.56 43089.35 48052.02 2021-03-02 04:10:50.000 061 21262.82 444.54 43089.38 48052.06 2021-03-02 04:10:51.000 061 21262.80 444.54 43089.38 48052.08 2021-03-02 04:10:52.000 061 21262.82 444.53 43089.43 48052.06 2021-03-02 04:10:53.000 061 21262.80 444.57 43089.42 48052.11 2021-03-02 04:10:54.000 061 21262.79 444.58 43089.42 48052.10 2021-03-02 04:10:55.000 061 21262.77 444.62 43089.41 48052.04 2021-03-02 04:10:56.000 061 21262.76 444.65 43089.41 48052.12 2021-03-02 04:10:57.000 061 21262.72 444.68 43089.39 48052.08 2021-03-02 04:10:58.000 061 21262.72 444.68 43089.36 48052.11 2021-03-02 04:10:59.000 061 21262.74 444.68 43089.36 48052.04 2021-03-02 04:11:00.000 061 21262.70 444.69 43089.38 48051.98 2021-03-02 04:11:01.000 061 21262.62 444.70 43089.38 48051.97 2021-03-02 04:11:02.000 061 21262.58 444.71 43089.34 48051.93 2021-03-02 04:11:03.000 061 21262.57 444.75 43089.34 48051.90 2021-03-02 04:11:04.000 061 21262.53 444.78 43089.31 48051.91 2021-03-02 04:11:05.000 061 21262.54 444.78 43089.29 48051.92 2021-03-02 04:11:06.000 061 21262.55 444.78 43089.28 48051.88 2021-03-02 04:11:07.000 061 21262.54 444.79 43089.29 48051.90 2021-03-02 04:11:08.000 061 21262.54 444.82 43089.28 48051.81 2021-03-02 04:11:09.000 061 21262.55 444.82 43089.26 48051.85 2021-03-02 04:11:10.000 061 21262.55 444.82 43089.29 48051.78 2021-03-02 04:11:11.000 061 21262.53 444.83 43089.28 48051.79 2021-03-02 04:11:12.000 061 21262.53 444.82 43089.25 48051.80 2021-03-02 04:11:13.000 061 21262.53 444.81 43089.24 48051.80 2021-03-02 04:11:14.000 061 21262.52 444.81 43089.25 48051.85 2021-03-02 04:11:15.000 061 21262.52 444.82 43089.24 48051.82 2021-03-02 04:11:16.000 061 21262.53 444.83 43089.24 48051.80 2021-03-02 04:11:17.000 061 21262.49 444.86 43089.23 48051.73 2021-03-02 04:11:18.000 061 21262.49 444.85 43089.20 48051.81 2021-03-02 04:11:19.000 061 21262.47 444.83 43089.23 48051.77 2021-03-02 04:11:20.000 061 21262.47 444.80 43089.22 48051.72 2021-03-02 04:11:21.000 061 21262.46 444.79 43089.25 48051.80 2021-03-02 04:11:22.000 061 21262.45 444.77 43089.23 48051.78 2021-03-02 04:11:23.000 061 21262.44 444.79 43089.25 48051.73 2021-03-02 04:11:24.000 061 21262.44 444.77 43089.22 48051.73 2021-03-02 04:11:25.000 061 21262.46 444.75 43089.22 48051.78 2021-03-02 04:11:26.000 061 21262.46 444.74 43089.25 48051.79 2021-03-02 04:11:27.000 061 21262.44 444.74 43089.27 48051.78 2021-03-02 04:11:28.000 061 21262.44 444.71 43089.28 48051.80 2021-03-02 04:11:29.000 061 21262.44 444.71 43089.27 48051.79 2021-03-02 04:11:30.000 061 21262.45 444.70 43089.27 48051.82 2021-03-02 04:11:31.000 061 21262.44 444.69 43089.26 48051.72 2021-03-02 04:11:32.000 061 21262.44 444.70 43089.28 48051.80 2021-03-02 04:11:33.000 061 21262.46 444.68 43089.29 48051.74 2021-03-02 04:11:34.000 061 21262.46 444.68 43089.27 48051.77 2021-03-02 04:11:35.000 061 21262.44 444.68 43089.27 48051.84 2021-03-02 04:11:36.000 061 21262.45 444.69 43089.28 48051.81 2021-03-02 04:11:37.000 061 21262.45 444.70 43089.26 48051.83 2021-03-02 04:11:38.000 061 21262.44 444.72 43089.25 48051.82 2021-03-02 04:11:39.000 061 21262.45 444.70 43089.27 48051.78 2021-03-02 04:11:40.000 061 21262.43 444.70 43089.28 48051.79 2021-03-02 04:11:41.000 061 21262.44 444.71 43089.27 48051.73 2021-03-02 04:11:42.000 061 21262.43 444.72 43089.27 48051.80 2021-03-02 04:11:43.000 061 21262.42 444.71 43089.29 48051.82 2021-03-02 04:11:44.000 061 21262.45 444.72 43089.29 48051.78 2021-03-02 04:11:45.000 061 21262.46 444.74 43089.32 48051.82 2021-03-02 04:11:46.000 061 21262.47 444.76 43089.30 48051.82 2021-03-02 04:11:47.000 061 21262.48 444.75 43089.28 48051.82 2021-03-02 04:11:48.000 061 21262.48 444.73 43089.28 48051.82 2021-03-02 04:11:49.000 061 21262.45 444.76 43089.30 48051.76 2021-03-02 04:11:50.000 061 21262.49 444.77 43089.28 48051.83 2021-03-02 04:11:51.000 061 21262.49 444.77 43089.29 48051.81 2021-03-02 04:11:52.000 061 21262.48 444.80 43089.27 48051.76 2021-03-02 04:11:53.000 061 21262.47 444.80 43089.28 48051.81 2021-03-02 04:11:54.000 061 21262.47 444.80 43089.25 48051.79 2021-03-02 04:11:55.000 061 21262.45 444.84 43089.23 48051.72 2021-03-02 04:11:56.000 061 21262.45 444.80 43089.25 48051.79 2021-03-02 04:11:57.000 061 21262.44 444.79 43089.26 48051.72 2021-03-02 04:11:58.000 061 21262.43 444.80 43089.25 48051.81 2021-03-02 04:11:59.000 061 21262.44 444.82 43089.25 48051.77 2021-03-02 04:12:00.000 061 21262.48 444.83 43089.24 48051.80 2021-03-02 04:12:01.000 061 21262.47 444.82 43089.20 48051.80 2021-03-02 04:12:02.000 061 21262.47 444.82 43089.23 48051.72 2021-03-02 04:12:03.000 061 21262.45 444.83 43089.26 48051.73 2021-03-02 04:12:04.000 061 21262.44 444.84 43089.27 48051.73 2021-03-02 04:12:05.000 061 21262.46 444.85 43089.24 48051.72 2021-03-02 04:12:06.000 061 21262.42 444.87 43089.26 48051.82 2021-03-02 04:12:07.000 061 21262.41 444.90 43089.20 48051.74 2021-03-02 04:12:08.000 061 21262.42 444.91 43089.22 48051.75 2021-03-02 04:12:09.000 061 21262.42 444.91 43089.16 48051.73 2021-03-02 04:12:10.000 061 21262.38 444.92 43089.16 48051.69 2021-03-02 04:12:11.000 061 21262.39 444.92 43089.16 48051.66 2021-03-02 04:12:12.000 061 21262.39 444.94 43089.20 48051.66 2021-03-02 04:12:13.000 061 21262.41 444.95 43089.18 48051.64 2021-03-02 04:12:14.000 061 21262.38 444.94 43089.16 48051.65 2021-03-02 04:12:15.000 061 21262.38 444.92 43089.17 48051.62 2021-03-02 04:12:16.000 061 21262.41 444.90 43089.18 48051.71 2021-03-02 04:12:17.000 061 21262.42 444.91 43089.18 48051.70 2021-03-02 04:12:18.000 061 21262.42 444.91 43089.14 48051.67 2021-03-02 04:12:19.000 061 21262.46 444.92 43089.14 48051.70 2021-03-02 04:12:20.000 061 21262.45 444.90 43089.15 48051.70 2021-03-02 04:12:21.000 061 21262.46 444.87 43089.19 48051.70 2021-03-02 04:12:22.000 061 21262.46 444.83 43089.19 48051.77 2021-03-02 04:12:23.000 061 21262.45 444.81 43089.21 48051.77 2021-03-02 04:12:24.000 061 21262.46 444.79 43089.22 48051.74 2021-03-02 04:12:25.000 061 21262.46 444.79 43089.21 48051.70 2021-03-02 04:12:26.000 061 21262.49 444.80 43089.23 48051.72 2021-03-02 04:12:27.000 061 21262.49 444.79 43089.26 48051.74 2021-03-02 04:12:28.000 061 21262.48 444.79 43089.24 48051.70 2021-03-02 04:12:29.000 061 21262.51 444.77 43089.24 48051.82 2021-03-02 04:12:30.000 061 21262.52 444.76 43089.23 48051.82 2021-03-02 04:12:31.000 061 21262.49 444.76 43089.22 48051.84 2021-03-02 04:12:32.000 061 21262.54 444.78 43089.26 48051.83 2021-03-02 04:12:33.000 061 21262.53 444.77 43089.24 48051.78 2021-03-02 04:12:34.000 061 21262.54 444.74 43089.23 48051.81 2021-03-02 04:12:35.000 061 21262.55 444.72 43089.26 48051.78 2021-03-02 04:12:36.000 061 21262.52 444.73 43089.30 48051.82 2021-03-02 04:12:37.000 061 21262.54 444.72 43089.31 48051.86 2021-03-02 04:12:38.000 061 21262.55 444.71 43089.33 48051.82 2021-03-02 04:12:39.000 061 21262.51 444.73 43089.34 48051.95 2021-03-02 04:12:40.000 061 21262.52 444.71 43089.34 48051.94 2021-03-02 04:12:41.000 061 21262.55 444.70 43089.35 48051.85 2021-03-02 04:12:42.000 061 21262.53 444.70 43089.36 48051.92 2021-03-02 04:12:43.000 061 21262.52 444.68 43089.35 48051.86 2021-03-02 04:12:44.000 061 21262.55 444.67 43089.38 48051.93 2021-03-02 04:12:45.000 061 21262.56 444.64 43089.36 48051.89 2021-03-02 04:12:46.000 061 21262.57 444.62 43089.36 48051.89 2021-03-02 04:12:47.000 061 21262.52 444.60 43089.38 48051.94 2021-03-02 04:12:48.000 061 21262.52 444.62 43089.36 48051.93 2021-03-02 04:12:49.000 061 21262.49 444.57 43089.39 48051.93 2021-03-02 04:12:50.000 061 21262.49 444.56 43089.39 48052.00 2021-03-02 04:12:51.000 061 21262.49 444.56 43089.44 48051.88 2021-03-02 04:12:52.000 061 21262.50 444.59 43089.39 48051.93 2021-03-02 04:12:53.000 061 21262.51 444.58 43089.40 48051.97 2021-03-02 04:12:54.000 061 21262.56 444.57 43089.41 48051.89 2021-03-02 04:12:55.000 061 21262.57 444.56 43089.39 48051.94 2021-03-02 04:12:56.000 061 21262.59 444.52 43089.38 48052.03 2021-03-02 04:12:57.000 061 21262.59 444.47 43089.43 48051.93 2021-03-02 04:12:58.000 061 21262.60 444.44 43089.45 48052.00 2021-03-02 04:12:59.000 061 21262.61 444.44 43089.49 48052.02 2021-03-02 04:13:00.000 061 21262.60 444.42 43089.53 48052.09 2021-03-02 04:13:01.000 061 21262.64 444.42 43089.61 48052.14 2021-03-02 04:13:02.000 061 21262.64 444.39 43089.61 48052.12 2021-03-02 04:13:03.000 061 21262.62 444.39 43089.61 48052.17 2021-03-02 04:13:04.000 061 21262.60 444.38 43089.64 48052.12 2021-03-02 04:13:05.000 061 21262.59 444.36 43089.66 48052.15 2021-03-02 04:13:06.000 061 21262.58 444.35 43089.66 48052.21 2021-03-02 04:13:07.000 061 21262.59 444.36 43089.67 48052.18 2021-03-02 04:13:08.000 061 21262.58 444.36 43089.65 48052.19 2021-03-02 04:13:09.000 061 21262.60 444.33 43089.69 48052.21 2021-03-02 04:13:10.000 061 21262.56 444.35 43089.63 48052.17 2021-03-02 04:13:11.000 061 21262.54 444.39 43089.65 48052.17 2021-03-02 04:13:12.000 061 21262.51 444.43 43089.63 48052.09 2021-03-02 04:13:13.000 061 21262.52 444.45 43089.61 48052.07 2021-03-02 04:13:14.000 061 21262.50 444.47 43089.58 48052.09 2021-03-02 04:13:15.000 061 21262.47 444.46 43089.54 48052.05 2021-03-02 04:13:16.000 061 21262.47 444.47 43089.55 48052.03 2021-03-02 04:13:17.000 061 21262.46 444.47 43089.56 48052.07 2021-03-02 04:13:18.000 061 21262.48 444.44 43089.53 48052.02 2021-03-02 04:13:19.000 061 21262.49 444.44 43089.49 48052.02 2021-03-02 04:13:20.000 061 21262.48 444.44 43089.52 48051.98 2021-03-02 04:13:21.000 061 21262.49 444.45 43089.52 48052.01 2021-03-02 04:13:22.000 061 21262.52 444.44 43089.53 48052.01 2021-03-02 04:13:23.000 061 21262.51 444.42 43089.51 48052.03 2021-03-02 04:13:24.000 061 21262.57 444.35 43089.54 48052.10 2021-03-02 04:13:25.000 061 21262.59 444.34 43089.56 48052.11 2021-03-02 04:13:26.000 061 21262.65 444.28 43089.61 48052.11 2021-03-02 04:13:27.000 061 21262.65 444.27 43089.61 48052.15 2021-03-02 04:13:28.000 061 21262.67 444.27 43089.61 48052.18 2021-03-02 04:13:29.000 061 21262.68 444.29 43089.66 48052.18 2021-03-02 04:13:30.000 061 21262.68 444.31 43089.68 48052.25 2021-03-02 04:13:31.000 061 21262.70 444.32 43089.70 48052.21 2021-03-02 04:13:32.000 061 21262.71 444.37 43089.66 48052.27 2021-03-02 04:13:33.000 061 21262.67 444.39 43089.62 48052.19 2021-03-02 04:13:34.000 061 21262.67 444.39 43089.63 48052.19 2021-03-02 04:13:35.000 061 21262.72 444.36 43089.63 48052.23 2021-03-02 04:13:36.000 061 21262.72 444.34 43089.64 48052.20 2021-03-02 04:13:37.000 061 21262.74 444.31 43089.67 48052.20 2021-03-02 04:13:38.000 061 21262.75 444.30 43089.67 48052.19 2021-03-02 04:13:39.000 061 21262.74 444.32 43089.65 48052.20 2021-03-02 04:13:40.000 061 21262.68 444.38 43089.66 48052.29 2021-03-02 04:13:41.000 061 21262.67 444.42 43089.66 48052.25 2021-03-02 04:13:42.000 061 21262.68 444.45 43089.62 48052.21 2021-03-02 04:13:43.000 061 21262.65 444.50 43089.59 48052.21 2021-03-02 04:13:44.000 061 21262.63 444.51 43089.56 48052.09 2021-03-02 04:13:45.000 061 21262.65 444.52 43089.58 48052.10 2021-03-02 04:13:46.000 061 21262.62 444.55 43089.57 48052.10 2021-03-02 04:13:47.000 061 21262.61 444.56 43089.53 48052.06 2021-03-02 04:13:48.000 061 21262.64 444.53 43089.52 48052.13 2021-03-02 04:13:49.000 061 21262.64 444.56 43089.53 48052.11 2021-03-02 04:13:50.000 061 21262.66 444.56 43089.51 48052.08 2021-03-02 04:13:51.000 061 21262.64 444.57 43089.55 48052.13 2021-03-02 04:13:52.000 061 21262.64 444.56 43089.54 48052.06 2021-03-02 04:13:53.000 061 21262.67 444.57 43089.56 48052.07 2021-03-02 04:13:54.000 061 21262.68 444.59 43089.58 48052.13 2021-03-02 04:13:55.000 061 21262.70 444.60 43089.58 48052.13 2021-03-02 04:13:56.000 061 21262.67 444.61 43089.56 48052.18 2021-03-02 04:13:57.000 061 21262.66 444.67 43089.54 48052.18 2021-03-02 04:13:58.000 061 21262.65 444.70 43089.53 48052.10 2021-03-02 04:13:59.000 061 21262.61 444.69 43089.54 48052.14 2021-03-02 04:14:00.000 061 21262.60 444.67 43089.54 48052.02 2021-03-02 04:14:01.000 061 21262.61 444.63 43089.54 48052.03 2021-03-02 04:14:02.000 061 21262.65 444.60 43089.50 48052.07 2021-03-02 04:14:03.000 061 21262.66 444.55 43089.55 48052.04 2021-03-02 04:14:04.000 061 21262.68 444.56 43089.57 48052.13 2021-03-02 04:14:05.000 061 21262.68 444.57 43089.52 48052.17 2021-03-02 04:14:06.000 061 21262.68 444.58 43089.50 48052.13 2021-03-02 04:14:07.000 061 21262.69 444.60 43089.50 48052.14 2021-03-02 04:14:08.000 061 21262.69 444.60 43089.51 48052.09 2021-03-02 04:14:09.000 061 21262.68 444.62 43089.52 48052.09 2021-03-02 04:14:10.000 061 21262.68 444.62 43089.48 48052.11 2021-03-02 04:14:11.000 061 21262.70 444.61 43089.48 48052.08 2021-03-02 04:14:12.000 061 21262.68 444.60 43089.49 48052.15 2021-03-02 04:14:13.000 061 21262.71 444.57 43089.48 48052.12 2021-03-02 04:14:14.000 061 21262.71 444.57 43089.48 48052.11 2021-03-02 04:14:15.000 061 21262.69 444.56 43089.52 48052.09 2021-03-02 04:14:16.000 061 21262.72 444.55 43089.56 48052.16 2021-03-02 04:14:17.000 061 21262.75 444.58 43089.53 48052.12 2021-03-02 04:14:18.000 061 21262.76 444.55 43089.50 48052.11 2021-03-02 04:14:19.000 061 21262.75 444.54 43089.49 48052.09 2021-03-02 04:14:20.000 061 21262.75 444.51 43089.52 48052.15 2021-03-02 04:14:21.000 061 21262.73 444.51 43089.52 48052.16 2021-03-02 04:14:22.000 061 21262.73 444.53 43089.51 48052.17 2021-03-02 04:14:23.000 061 21262.75 444.49 43089.52 48052.19 2021-03-02 04:14:24.000 061 21262.73 444.49 43089.49 48052.09 2021-03-02 04:14:25.000 061 21262.68 444.53 43089.48 48052.10 2021-03-02 04:14:26.000 061 21262.69 444.52 43089.51 48052.07 2021-03-02 04:14:27.000 061 21262.73 444.49 43089.50 48052.09 2021-03-02 04:14:28.000 061 21262.73 444.50 43089.49 48052.14 2021-03-02 04:14:29.000 061 21262.67 444.53 43089.52 48052.13 2021-03-02 04:14:30.000 061 21262.63 444.63 43089.48 48052.10 2021-03-02 04:14:31.000 061 21262.61 444.68 43089.42 48052.10 2021-03-02 04:14:32.000 061 21262.53 444.72 43089.38 48051.95 2021-03-02 04:14:33.000 061 21262.52 444.75 43089.36 48051.91 2021-03-02 04:14:34.000 061 21262.50 444.73 43089.30 48051.83 2021-03-02 04:14:35.000 061 21262.45 444.73 43089.27 48051.81 2021-03-02 04:14:36.000 061 21262.45 444.70 43089.30 48051.84 2021-03-02 04:14:37.000 061 21262.46 444.69 43089.30 48051.81 2021-03-02 04:14:38.000 061 21262.44 444.66 43089.28 48051.86 2021-03-02 04:14:39.000 061 21262.45 444.67 43089.28 48051.83 2021-03-02 04:14:40.000 061 21262.43 444.65 43089.29 48051.82 2021-03-02 04:14:41.000 061 21262.45 444.62 43089.31 48051.81 2021-03-02 04:14:42.000 061 21262.45 444.64 43089.34 48051.78 2021-03-02 04:14:43.000 061 21262.45 444.63 43089.30 48051.76 2021-03-02 04:14:44.000 061 21262.44 444.63 43089.32 48051.81 2021-03-02 04:14:45.000 061 21262.44 444.64 43089.33 48051.77 2021-03-02 04:14:46.000 061 21262.42 444.62 43089.32 48051.84 2021-03-02 04:14:47.000 061 21262.44 444.59 43089.33 48051.83 2021-03-02 04:14:48.000 061 21262.41 444.55 43089.33 48051.82 2021-03-02 04:14:49.000 061 21262.43 444.50 43089.35 48051.85 2021-03-02 04:14:50.000 061 21262.47 444.50 43089.36 48051.80 2021-03-02 04:14:51.000 061 21262.48 444.48 43089.40 48051.82 2021-03-02 04:14:52.000 061 21262.49 444.42 43089.42 48051.84 2021-03-02 04:14:53.000 061 21262.48 444.39 43089.43 48051.90 2021-03-02 04:14:54.000 061 21262.48 444.37 43089.46 48051.93 2021-03-02 04:14:55.000 061 21262.45 444.37 43089.45 48051.95 2021-03-02 04:14:56.000 061 21262.44 444.34 43089.48 48052.01 2021-03-02 04:14:57.000 061 21262.45 444.36 43089.50 48051.91 2021-03-02 04:14:58.000 061 21262.42 444.38 43089.52 48051.98 2021-03-02 04:14:59.000 061 21262.43 444.36 43089.53 48052.00 2021-03-02 04:15:00.000 061 21262.46 444.37 43089.52 48051.93 2021-03-02 04:15:01.000 061 21262.48 444.36 43089.53 48051.95 2021-03-02 04:15:02.000 061 21262.47 444.37 43089.49 48051.90 2021-03-02 04:15:03.000 061 21262.48 444.36 43089.47 48051.93 2021-03-02 04:15:04.000 061 21262.47 444.36 43089.46 48051.99 2021-03-02 04:15:05.000 061 21262.49 444.36 43089.45 48051.96 2021-03-02 04:15:06.000 061 21262.52 444.38 43089.48 48051.98 2021-03-02 04:15:07.000 061 21262.53 444.40 43089.46 48051.98 2021-03-02 04:15:08.000 061 21262.53 444.36 43089.45 48051.93 2021-03-02 04:15:09.000 061 21262.58 444.33 43089.48 48051.96 2021-03-02 04:15:10.000 061 21262.57 444.32 43089.48 48051.98 2021-03-02 04:15:11.000 061 21262.57 444.30 43089.48 48051.99 2021-03-02 04:15:12.000 061 21262.57 444.26 43089.52 48052.04 2021-03-02 04:15:13.000 061 21262.57 444.26 43089.56 48052.04 2021-03-02 04:15:14.000 061 21262.59 444.27 43089.57 48052.10 2021-03-02 04:15:15.000 061 21262.62 444.25 43089.53 48052.12 2021-03-02 04:15:16.000 061 21262.62 444.25 43089.56 48052.07 2021-03-02 04:15:17.000 061 21262.62 444.28 43089.58 48052.09 2021-03-02 04:15:18.000 061 21262.60 444.31 43089.57 48052.07 2021-03-02 04:15:19.000 061 21262.60 444.32 43089.55 48052.07 2021-03-02 04:15:20.000 061 21262.58 444.29 43089.55 48052.16 2021-03-02 04:15:21.000 061 21262.61 444.29 43089.53 48052.05 2021-03-02 04:15:22.000 061 21262.61 444.26 43089.55 48052.10 2021-03-02 04:15:23.000 061 21262.62 444.27 43089.56 48052.09 2021-03-02 04:15:24.000 061 21262.62 444.25 43089.58 48052.05 2021-03-02 04:15:25.000 061 21262.67 444.26 43089.57 48052.09 2021-03-02 04:15:26.000 061 21262.67 444.26 43089.57 48052.06 2021-03-02 04:15:27.000 061 21262.64 444.23 43089.59 48052.11 2021-03-02 04:15:28.000 061 21262.65 444.21 43089.59 48052.15 2021-03-02 04:15:29.000 061 21262.64 444.22 43089.57 48052.10 2021-03-02 04:15:30.000 061 21262.65 444.21 43089.56 48052.13 2021-03-02 04:15:31.000 061 21262.62 444.24 43089.56 48052.16 2021-03-02 04:15:32.000 061 21262.62 444.21 43089.54 48052.06 2021-03-02 04:15:33.000 061 21262.62 444.21 43089.55 48052.10 2021-03-02 04:15:34.000 061 21262.61 444.18 43089.56 48052.17 2021-03-02 04:15:35.000 061 21262.61 444.16 43089.59 48052.08 2021-03-02 04:15:36.000 061 21262.63 444.18 43089.59 48052.16 2021-03-02 04:15:37.000 061 21262.59 444.18 43089.60 48052.11 2021-03-02 04:15:38.000 061 21262.60 444.18 43089.61 48052.15 2021-03-02 04:15:39.000 061 21262.63 444.17 43089.62 48052.16 2021-03-02 04:15:40.000 061 21262.64 444.17 43089.65 48052.15 2021-03-02 04:15:41.000 061 21262.65 444.19 43089.62 48052.14 2021-03-02 04:15:42.000 061 21262.65 444.17 43089.63 48052.24 2021-03-02 04:15:43.000 061 21262.69 444.12 43089.66 48052.16 2021-03-02 04:15:44.000 061 21262.69 444.07 43089.68 48052.21 2021-03-02 04:15:45.000 061 21262.67 444.01 43089.71 48052.18 2021-03-02 04:15:46.000 061 21262.67 444.01 43089.75 48052.23 2021-03-02 04:15:47.000 061 21262.67 443.98 43089.74 48052.27 2021-03-02 04:15:48.000 061 21262.71 443.94 43089.78 48052.26 2021-03-02 04:15:49.000 061 21262.70 443.94 43089.79 48052.38 2021-03-02 04:15:50.000 061 21262.69 443.92 43089.78 48052.37 2021-03-02 04:15:51.000 061 21262.74 443.89 43089.80 48052.31 2021-03-02 04:15:52.000 061 21262.76 443.85 43089.85 48052.37 2021-03-02 04:15:53.000 061 21262.74 443.86 43089.84 48052.39 2021-03-02 04:15:54.000 061 21262.75 443.84 43089.86 48052.37 2021-03-02 04:15:55.000 061 21262.73 443.81 43089.85 48052.48 2021-03-02 04:15:56.000 061 21262.77 443.79 43089.88 48052.44 2021-03-02 04:15:57.000 061 21262.76 443.77 43089.91 48052.48 2021-03-02 04:15:58.000 061 21262.75 443.76 43089.89 48052.50 2021-03-02 04:15:59.000 061 21262.75 443.76 43089.90 48052.44 2021-03-02 04:16:00.000 061 21262.78 443.74 43089.94 48052.47 2021-03-02 04:16:01.000 061 21262.75 443.75 43089.94 48052.50 2021-03-02 04:16:02.000 061 21262.76 443.76 43089.94 48052.51 2021-03-02 04:16:03.000 061 21262.74 443.75 43089.94 48052.46 2021-03-02 04:16:04.000 061 21262.78 443.74 43089.95 48052.52 2021-03-02 04:16:05.000 061 21262.77 443.76 43089.93 48052.54 2021-03-02 04:16:06.000 061 21262.76 443.76 43089.92 48052.43 2021-03-02 04:16:07.000 061 21262.74 443.76 43089.91 48052.52 2021-03-02 04:16:08.000 061 21262.78 443.74 43089.93 48052.50 2021-03-02 04:16:09.000 061 21262.77 443.77 43089.92 48052.48 2021-03-02 04:16:10.000 061 21262.78 443.75 43089.90 48052.42 2021-03-02 04:16:11.000 061 21262.82 443.71 43089.92 48052.45 2021-03-02 04:16:12.000 061 21262.82 443.68 43089.92 48052.54 2021-03-02 04:16:13.000 061 21262.81 443.66 43089.92 48052.51 2021-03-02 04:16:14.000 061 21262.79 443.65 43089.94 48052.54 2021-03-02 04:16:15.000 061 21262.80 443.65 43089.96 48052.56 2021-03-02 04:16:16.000 061 21262.81 443.63 43089.99 48052.51 2021-03-02 04:16:17.000 061 21262.79 443.60 43090.00 48052.52 2021-03-02 04:16:18.000 061 21262.77 443.60 43089.98 48052.53 2021-03-02 04:16:19.000 061 21262.74 443.59 43089.98 48052.53 2021-03-02 04:16:20.000 061 21262.77 443.59 43090.02 48052.61 2021-03-02 04:16:21.000 061 21262.76 443.62 43090.01 48052.59 2021-03-02 04:16:22.000 061 21262.76 443.61 43090.00 48052.56 2021-03-02 04:16:23.000 061 21262.75 443.63 43090.02 48052.57 2021-03-02 04:16:24.000 061 21262.78 443.62 43090.04 48052.50 2021-03-02 04:16:25.000 061 21262.80 443.61 43089.99 48052.50 2021-03-02 04:16:26.000 061 21262.75 443.62 43089.99 48052.61 2021-03-02 04:16:27.000 061 21262.78 443.60 43090.02 48052.56 2021-03-02 04:16:28.000 061 21262.77 443.62 43090.02 48052.61 2021-03-02 04:16:29.000 061 21262.77 443.63 43090.04 48052.64 2021-03-02 04:16:30.000 061 21262.78 443.62 43090.06 48052.55 2021-03-02 04:16:31.000 061 21262.80 443.65 43090.05 48052.58 2021-03-02 04:16:32.000 061 21262.78 443.66 43090.04 48052.57 2021-03-02 04:16:33.000 061 21262.79 443.69 43089.99 48052.58 2021-03-02 04:16:34.000 061 21262.78 443.71 43090.00 48052.60 2021-03-02 04:16:35.000 061 21262.81 443.73 43090.02 48052.59 2021-03-02 04:16:36.000 061 21262.78 443.74 43090.01 48052.54 2021-03-02 04:16:37.000 061 21262.77 443.74 43089.97 48052.56 2021-03-02 04:16:38.000 061 21262.78 443.75 43089.97 48052.57 2021-03-02 04:16:39.000 061 21262.75 443.76 43089.98 48052.52 2021-03-02 04:16:40.000 061 21262.74 443.75 43089.98 48052.52 2021-03-02 04:16:41.000 061 21262.73 443.77 43089.94 48052.56 2021-03-02 04:16:42.000 061 21262.73 443.79 43089.91 48052.46 2021-03-02 04:16:43.000 061 21262.69 443.81 43089.89 48052.48 2021-03-02 04:16:44.000 061 21262.67 443.80 43089.91 48052.42 2021-03-02 04:16:45.000 061 21262.65 443.76 43089.90 48052.48 2021-03-02 04:16:46.000 061 21262.68 443.71 43089.90 48052.48 2021-03-02 04:16:47.000 061 21262.68 443.69 43089.90 48052.40 2021-03-02 04:16:48.000 061 21262.69 443.67 43089.90 48052.44 2021-03-02 04:16:49.000 061 21262.67 443.68 43089.89 48052.42 2021-03-02 04:16:50.000 061 21262.62 443.76 43089.88 48052.40 2021-03-02 04:16:51.000 061 21262.59 443.83 43089.80 48052.45 2021-03-02 04:16:52.000 061 21262.59 443.85 43089.74 48052.34 2021-03-02 04:16:53.000 061 21262.55 443.84 43089.70 48052.28 2021-03-02 04:16:54.000 061 21262.54 443.82 43089.71 48052.22 2021-03-02 04:16:55.000 061 21262.54 443.80 43089.69 48052.12 2021-03-02 04:16:56.000 061 21262.53 443.78 43089.63 48052.13 2021-03-02 04:16:57.000 061 21262.53 443.76 43089.61 48052.15 2021-03-02 04:16:58.000 061 21262.48 443.75 43089.60 48052.08 2021-03-02 04:16:59.000 061 21262.47 443.73 43089.58 48052.13 2021-03-02 04:17:00.000 061 21262.45 443.73 43089.57 48052.10 2021-03-02 04:17:01.000 061 21262.43 443.73 43089.55 48052.04 2021-03-02 04:17:02.000 061 21262.43 443.70 43089.55 48052.06 2021-03-02 04:17:03.000 061 21262.41 443.69 43089.55 48051.93 2021-03-02 04:17:04.000 061 21262.41 443.67 43089.55 48051.98 2021-03-02 04:17:05.000 061 21262.40 443.63 43089.56 48051.96 2021-03-02 04:17:06.000 061 21262.38 443.61 43089.54 48051.96 2021-03-02 04:17:07.000 061 21262.34 443.62 43089.51 48052.00 2021-03-02 04:17:08.000 061 21262.32 443.67 43089.47 48051.93 2021-03-02 04:17:09.000 061 21262.30 443.72 43089.38 48051.86 2021-03-02 04:17:10.000 061 21262.26 443.74 43089.33 48051.83 2021-03-02 04:17:11.000 061 21262.25 443.71 43089.30 48051.73 2021-03-02 04:17:12.000 061 21262.24 443.66 43089.27 48051.71 2021-03-02 04:17:13.000 061 21262.21 443.65 43089.25 48051.65 2021-03-02 04:17:14.000 061 21262.20 443.66 43089.25 48051.66 2021-03-02 04:17:15.000 061 21262.16 443.72 43089.21 48051.63 2021-03-02 04:17:16.000 061 21262.16 443.73 43089.14 48051.54 2021-03-02 04:17:17.000 061 21262.11 443.72 43089.13 48051.55 2021-03-02 04:17:18.000 061 21262.11 443.71 43089.12 48051.51 2021-03-02 04:17:19.000 061 21262.11 443.66 43089.12 48051.52 2021-03-02 04:17:20.000 061 21262.13 443.61 43089.08 48051.54 2021-03-02 04:17:21.000 061 21262.10 443.60 43089.11 48051.48 2021-03-02 04:17:22.000 061 21262.10 443.62 43089.13 48051.50 2021-03-02 04:17:23.000 061 21262.09 443.62 43089.15 48051.45 2021-03-02 04:17:24.000 061 21262.11 443.64 43089.13 48051.52 2021-03-02 04:17:25.000 061 21262.14 443.64 43089.14 48051.53 2021-03-02 04:17:26.000 061 21262.16 443.66 43089.15 48051.50 2021-03-02 04:17:27.000 061 21262.19 443.69 43089.16 48051.60 2021-03-02 04:17:28.000 061 21262.19 443.71 43089.16 48051.55 2021-03-02 04:17:29.000 061 21262.19 443.73 43089.15 48051.59 2021-03-02 04:17:30.000 061 21262.23 443.72 43089.15 48051.57 2021-03-02 04:17:31.000 061 21262.19 443.71 43089.18 48051.61 2021-03-02 04:17:32.000 061 21262.20 443.71 43089.20 48051.62 2021-03-02 04:17:33.000 061 21262.24 443.74 43089.20 48051.58 2021-03-02 04:17:34.000 061 21262.24 443.78 43089.26 48051.60 2021-03-02 04:17:35.000 061 21262.24 443.83 43089.25 48051.63 2021-03-02 04:17:36.000 061 21262.22 443.92 43089.21 48051.66 2021-03-02 04:17:37.000 061 21262.21 443.96 43089.18 48051.69 2021-03-02 04:17:38.000 061 21262.22 443.98 43089.22 48051.63 2021-03-02 04:17:39.000 061 21262.24 443.99 43089.22 48051.66 2021-03-02 04:17:40.000 061 21262.28 443.98 43089.26 48051.71 2021-03-02 04:17:41.000 061 21262.28 444.04 43089.27 48051.65 2021-03-02 04:17:42.000 061 21262.32 444.09 43089.27 48051.72 2021-03-02 04:17:43.000 061 21262.32 444.13 43089.29 48051.72 2021-03-02 04:17:44.000 061 21262.37 444.16 43089.29 48051.72 2021-03-02 04:17:45.000 061 21262.36 444.23 43089.33 48051.78 2021-03-02 04:17:46.000 061 21262.38 444.29 43089.32 48051.76 2021-03-02 04:17:47.000 061 21262.37 444.35 43089.31 48051.82 2021-03-02 04:17:48.000 061 21262.41 444.33 43089.30 48051.81 2021-03-02 04:17:49.000 061 21262.45 444.32 43089.28 48051.78 2021-03-02 04:17:50.000 061 21262.42 444.31 43089.31 48051.81 2021-03-02 04:17:51.000 061 21262.42 444.26 43089.33 48051.76 2021-03-02 04:17:52.000 061 21262.41 444.19 43089.34 48051.82 2021-03-02 04:17:53.000 061 21262.39 444.15 43089.35 48051.86 2021-03-02 04:17:54.000 061 21262.40 444.07 43089.35 48051.78 2021-03-02 04:17:55.000 061 21262.41 444.04 43089.37 48051.83 2021-03-02 04:17:56.000 061 21262.37 443.99 43089.35 48051.84 2021-03-02 04:17:57.000 061 21262.33 443.93 43089.37 48051.88 2021-03-02 04:17:58.000 061 21262.31 443.86 43089.36 48051.88 2021-03-02 04:17:59.000 061 21262.31 443.74 43089.37 48051.77 2021-03-02 04:18:00.000 061 21262.28 443.62 43089.38 48051.83 2021-03-02 04:18:01.000 061 21262.29 443.50 43089.40 48051.78 2021-03-02 04:18:02.000 061 21262.28 443.39 43089.45 48051.81 2021-03-02 04:18:03.000 061 21262.28 443.32 43089.48 48051.81 2021-03-02 04:18:04.000 061 21262.30 443.21 43089.47 48051.86 2021-03-02 04:18:05.000 061 21262.29 443.10 43089.49 48051.96 2021-03-02 04:18:06.000 061 21262.25 442.98 43089.54 48051.94 2021-03-02 04:18:07.000 061 21262.23 442.89 43089.57 48051.95 2021-03-02 04:18:08.000 061 21262.20 442.79 43089.58 48051.98 2021-03-02 04:18:09.000 061 21262.20 442.70 43089.62 48051.95 2021-03-02 04:18:10.000 061 21262.19 442.62 43089.65 48051.96 2021-03-02 04:18:11.000 061 21262.16 442.54 43089.66 48052.00 2021-03-02 04:18:12.000 061 21262.13 442.50 43089.68 48051.96 2021-03-02 04:18:13.000 061 21262.09 442.47 43089.72 48052.02 2021-03-02 04:18:14.000 061 21262.07 442.42 43089.70 48051.99 2021-03-02 04:18:15.000 061 21262.05 442.40 43089.71 48052.02 2021-03-02 04:18:16.000 061 21262.01 442.40 43089.72 48052.01 2021-03-02 04:18:17.000 061 21262.01 442.40 43089.74 48051.92 2021-03-02 04:18:18.000 061 21262.04 442.41 43089.73 48051.94 2021-03-02 04:18:19.000 061 21262.01 442.47 43089.70 48051.90 2021-03-02 04:18:20.000 061 21262.00 442.52 43089.70 48051.92 2021-03-02 04:18:21.000 061 21262.01 442.57 43089.68 48051.99 2021-03-02 04:18:22.000 061 21262.03 442.61 43089.69 48051.95 2021-03-02 04:18:23.000 061 21262.00 442.65 43089.66 48051.95 2021-03-02 04:18:24.000 061 21262.00 442.68 43089.65 48051.96 2021-03-02 04:18:25.000 061 21261.96 442.67 43089.65 48051.86 2021-03-02 04:18:26.000 061 21261.93 442.75 43089.63 48051.84 2021-03-02 04:18:27.000 061 21261.89 442.81 43089.62 48051.91 2021-03-02 04:18:28.000 061 21261.88 442.84 43089.63 48051.81 2021-03-02 04:18:29.000 061 21261.85 442.93 43089.63 48051.83 2021-03-02 04:18:30.000 061 21261.87 443.00 43089.60 48051.76 2021-03-02 04:18:31.000 061 21261.87 443.09 43089.56 48051.83 2021-03-02 04:18:32.000 061 21261.87 443.20 43089.58 48051.80 2021-03-02 04:18:33.000 061 21261.83 443.31 43089.59 48051.74 2021-03-02 04:18:34.000 061 21261.85 443.37 43089.56 48051.78 2021-03-02 04:18:35.000 061 21261.86 443.42 43089.53 48051.72 2021-03-02 04:18:36.000 061 21261.91 443.49 43089.52 48051.81 2021-03-02 04:18:37.000 061 21261.94 443.54 43089.51 48051.76 2021-03-02 04:18:38.000 061 21262.01 443.61 43089.44 48051.73 2021-03-02 04:18:39.000 061 21262.05 443.64 43089.46 48051.76 2021-03-02 04:18:40.000 061 21262.10 443.65 43089.51 48051.70 2021-03-02 04:18:41.000 061 21262.14 443.64 43089.49 48051.72 2021-03-02 04:18:42.000 061 21262.12 443.59 43089.44 48051.78 2021-03-02 04:18:43.000 061 21262.16 443.56 43089.43 48051.74 2021-03-02 04:18:44.000 061 21262.15 443.48 43089.42 48051.80 2021-03-02 04:18:45.000 061 21262.13 443.42 43089.46 48051.77 2021-03-02 04:18:46.000 061 21262.09 443.36 43089.48 48051.78 2021-03-02 04:18:47.000 061 21262.03 443.28 43089.43 48051.77 2021-03-02 04:18:48.000 061 21262.02 443.14 43089.41 48051.70 2021-03-02 04:18:49.000 061 21262.01 443.06 43089.46 48051.69 2021-03-02 04:18:50.000 061 21261.96 442.95 43089.43 48051.67 2021-03-02 04:18:51.000 061 21261.98 442.83 43089.45 48051.64 2021-03-02 04:18:52.000 061 21262.00 442.70 43089.47 48051.72 2021-03-02 04:18:53.000 061 21262.04 442.58 43089.45 48051.74 2021-03-02 04:18:54.000 061 21262.08 442.46 43089.48 48051.76 2021-03-02 04:18:55.000 061 21262.09 442.35 43089.49 48051.76 2021-03-02 04:18:56.000 061 21262.06 442.24 43089.50 48051.75 2021-03-02 04:18:57.000 061 21262.07 442.13 43089.51 48051.80 2021-03-02 04:18:58.000 061 21262.08 441.99 43089.52 48051.74 2021-03-02 04:18:59.000 061 21262.06 441.87 43089.52 48051.82 2021-03-02 04:19:00.000 061 21262.07 441.74 43089.54 48051.84 2021-03-02 04:19:01.000 061 21262.07 441.65 43089.56 48051.80 2021-03-02 04:19:02.000 061 21262.03 441.57 43089.60 48051.82 2021-03-02 04:19:03.000 061 21262.07 441.49 43089.64 48051.87 2021-03-02 04:19:04.000 061 21262.10 441.43 43089.65 48051.92 2021-03-02 04:19:05.000 061 21262.13 441.42 43089.68 48051.87 2021-03-02 04:19:06.000 061 21262.10 441.41 43089.69 48051.92 2021-03-02 04:19:07.000 061 21262.13 441.35 43089.71 48052.03 2021-03-02 04:19:08.000 061 21262.15 441.31 43089.78 48052.02 2021-03-02 04:19:09.000 061 21262.17 441.33 43089.82 48052.06 2021-03-02 04:19:10.000 061 21262.23 441.38 43089.91 48052.13 2021-03-02 04:19:11.000 061 21262.29 441.37 43089.96 48052.18 2021-03-02 04:19:12.000 061 21262.32 441.38 43089.99 48052.26 2021-03-02 04:19:13.000 061 21262.33 441.38 43090.08 48052.43 2021-03-02 04:19:14.000 061 21262.36 441.40 43090.10 48052.45 2021-03-02 04:19:15.000 061 21262.32 441.43 43090.12 48052.51 2021-03-02 04:19:16.000 061 21262.29 441.49 43090.20 48052.56 2021-03-02 04:19:17.000 061 21262.22 441.59 43090.20 48052.49 2021-03-02 04:19:18.000 061 21262.21 441.69 43090.25 48052.51 2021-03-02 04:19:19.000 061 21262.17 441.78 43090.23 48052.55 2021-03-02 04:19:20.000 061 21262.12 441.87 43090.18 48052.45 2021-03-02 04:19:21.000 061 21262.09 441.93 43090.19 48052.48 2021-03-02 04:19:22.000 061 21262.10 442.01 43090.17 48052.46 2021-03-02 04:19:23.000 061 21262.11 442.04 43090.18 48052.44 2021-03-02 04:19:24.000 061 21262.12 442.08 43090.19 48052.40 2021-03-02 04:19:25.000 061 21262.13 442.15 43090.19 48052.39 2021-03-02 04:19:26.000 061 21262.10 442.23 43090.18 48052.39 2021-03-02 04:19:27.000 061 21262.08 442.32 43090.15 48052.47 2021-03-02 04:19:28.000 061 21262.12 442.43 43090.12 48052.43 2021-03-02 04:19:29.000 061 21262.16 442.53 43090.10 48052.39 2021-03-02 04:19:30.000 061 21262.19 442.64 43090.06 48052.44 2021-03-02 04:19:31.000 061 21262.29 442.69 43090.04 48052.40 2021-03-02 04:19:32.000 061 21262.33 442.75 43089.99 48052.38 2021-03-02 04:19:33.000 061 21262.38 442.76 43089.99 48052.45 2021-03-02 04:19:34.000 061 21262.43 442.73 43089.99 48052.39 2021-03-02 04:19:35.000 061 21262.45 442.68 43090.01 48052.43 2021-03-02 04:19:36.000 061 21262.48 442.59 43090.03 48052.38 2021-03-02 04:19:37.000 061 21262.45 442.52 43090.06 48052.40 2021-03-02 04:19:38.000 061 21262.44 442.43 43090.08 48052.50 2021-03-02 04:19:39.000 061 21262.42 442.36 43090.10 48052.48 2021-03-02 04:19:40.000 061 21262.38 442.26 43090.14 48052.49 2021-03-02 04:19:41.000 061 21262.31 442.17 43090.12 48052.47 2021-03-02 04:19:42.000 061 21262.34 442.06 43090.14 48052.42 2021-03-02 04:19:43.000 061 21262.35 441.97 43090.13 48052.46 2021-03-02 04:19:44.000 061 21262.35 441.89 43090.15 48052.46 2021-03-02 04:19:45.000 061 21262.36 441.82 43090.17 48052.50 2021-03-02 04:19:46.000 061 21262.42 441.70 43090.19 48052.56 2021-03-02 04:19:47.000 061 21262.44 441.61 43090.18 48052.59 2021-03-02 04:19:48.000 061 21262.49 441.56 43090.22 48052.56 2021-03-02 04:19:49.000 061 21262.56 441.56 43090.20 48052.63 2021-03-02 04:19:50.000 061 21262.63 441.51 43090.16 48052.59 2021-03-02 04:19:51.000 061 21262.64 441.44 43090.17 48052.62 2021-03-02 04:19:52.000 061 21262.59 441.40 43090.16 48052.65 2021-03-02 04:19:53.000 061 21262.53 441.38 43090.19 48052.65 2021-03-02 04:19:54.000 061 21262.53 441.42 43090.18 48052.64 2021-03-02 04:19:55.000 061 21262.50 441.41 43090.18 48052.64 2021-03-02 04:19:56.000 061 21262.51 441.40 43090.17 48052.54 2021-03-02 04:19:57.000 061 21262.49 441.38 43090.15 48052.56 2021-03-02 04:19:58.000 061 21262.49 441.38 43090.12 48052.55 2021-03-02 04:19:59.000 061 21262.47 441.37 43090.12 48052.49 2021-03-02 04:20:00.000 061 21262.45 441.39 43090.08 48052.57 2021-03-02 04:20:01.000 061 21262.46 441.37 43090.09 48052.52 2021-03-02 04:20:02.000 061 21262.40 441.35 43090.06 48052.46 2021-03-02 04:20:03.000 061 21262.35 441.38 43090.04 48052.42 2021-03-02 04:20:04.000 061 21262.33 441.40 43090.01 48052.45 2021-03-02 04:20:05.000 061 21262.28 441.40 43090.00 48052.35 2021-03-02 04:20:06.000 061 21262.24 441.40 43090.02 48052.35 2021-03-02 04:20:07.000 061 21262.21 441.39 43090.02 48052.38 2021-03-02 04:20:08.000 061 21262.17 441.34 43090.03 48052.25 2021-03-02 04:20:09.000 061 21262.11 441.35 43089.98 48052.28 2021-03-02 04:20:10.000 061 21262.09 441.35 43090.00 48052.21 2021-03-02 04:20:11.000 061 21262.05 441.37 43089.94 48052.25 2021-03-02 04:20:12.000 061 21261.97 441.38 43089.91 48052.19 2021-03-02 04:20:13.000 061 21261.88 441.39 43089.88 48052.10 2021-03-02 04:20:14.000 061 21261.78 441.40 43089.89 48052.09 2021-03-02 04:20:15.000 061 21261.69 441.43 43089.88 48051.97 2021-03-02 04:20:16.000 061 21261.62 441.48 43089.86 48051.94 2021-03-02 04:20:17.000 061 21261.60 441.51 43089.83 48051.94 2021-03-02 04:20:18.000 061 21261.58 441.57 43089.83 48051.91 2021-03-02 04:20:19.000 061 21261.61 441.61 43089.79 48051.95 2021-03-02 04:20:20.000 061 21261.68 441.68 43089.83 48051.92 2021-03-02 04:20:21.000 061 21261.71 441.80 43089.80 48051.93 2021-03-02 04:20:22.000 061 21261.72 441.91 43089.76 48051.92 2021-03-02 04:20:23.000 061 21261.75 441.97 43089.74 48051.88 2021-03-02 04:20:24.000 061 21261.76 442.02 43089.70 48051.84 2021-03-02 04:20:25.000 061 21261.76 442.06 43089.64 48051.83 2021-03-02 04:20:26.000 061 21261.78 442.07 43089.58 48051.79 2021-03-02 04:20:27.000 061 21261.78 442.08 43089.55 48051.83 2021-03-02 04:20:28.000 061 21261.79 442.08 43089.49 48051.74 2021-03-02 04:20:29.000 061 21261.76 442.06 43089.49 48051.74 2021-03-02 04:20:30.000 061 21261.74 442.04 43089.47 48051.69 2021-03-02 04:20:31.000 061 21261.73 442.01 43089.45 48051.62 2021-03-02 04:20:32.000 061 21261.73 442.00 43089.45 48051.66 2021-03-02 04:20:33.000 061 21261.70 441.95 43089.49 48051.57 2021-03-02 04:20:34.000 061 21261.72 441.92 43089.51 48051.66 2021-03-02 04:20:35.000 061 21261.71 441.88 43089.51 48051.65 2021-03-02 04:20:36.000 061 21261.75 441.84 43089.51 48051.63 2021-03-02 04:20:37.000 061 21261.80 441.85 43089.50 48051.67 2021-03-02 04:20:38.000 061 21261.84 441.84 43089.54 48051.71 2021-03-02 04:20:39.000 061 21261.83 441.82 43089.53 48051.77 2021-03-02 04:20:40.000 061 21261.80 441.76 43089.54 48051.68 2021-03-02 04:20:41.000 061 21261.81 441.72 43089.56 48051.74 2021-03-02 04:20:42.000 061 21261.79 441.70 43089.59 48051.80 2021-03-02 04:20:43.000 061 21261.75 441.69 43089.59 48051.81 2021-03-02 04:20:44.000 061 21261.75 441.66 43089.62 48051.74 2021-03-02 04:20:45.000 061 21261.75 441.67 43089.60 48051.79 2021-03-02 04:20:46.000 061 21261.72 441.65 43089.57 48051.70 2021-03-02 04:20:47.000 061 21261.71 441.64 43089.60 48051.75 2021-03-02 04:20:48.000 061 21261.67 441.64 43089.61 48051.70 2021-03-02 04:20:49.000 061 21261.63 441.63 43089.63 48051.69 2021-03-02 04:20:50.000 061 21261.60 441.67 43089.58 48051.75 2021-03-02 04:20:51.000 061 21261.63 441.70 43089.53 48051.70 2021-03-02 04:20:52.000 061 21261.61 441.72 43089.52 48051.68 2021-03-02 04:20:53.000 061 21261.61 441.72 43089.48 48051.64 2021-03-02 04:20:54.000 061 21261.62 441.72 43089.45 48051.56 2021-03-02 04:20:55.000 061 21261.61 441.74 43089.43 48051.61 2021-03-02 04:20:56.000 061 21261.57 441.76 43089.42 48051.49 2021-03-02 04:20:57.000 061 21261.55 441.79 43089.36 48051.48 2021-03-02 04:20:58.000 061 21261.54 441.78 43089.32 48051.46 2021-03-02 04:20:59.000 061 21261.51 441.76 43089.28 48051.45 2021-03-02 04:21:00.000 061 21261.50 441.72 43089.26 48051.33 2021-03-02 04:21:01.000 061 21261.50 441.64 43089.28 48051.35 2021-03-02 04:21:02.000 061 21261.50 441.57 43089.31 48051.32 2021-03-02 04:21:03.000 061 21261.52 441.53 43089.32 48051.43 2021-03-02 04:21:04.000 061 21261.48 441.50 43089.35 48051.41 2021-03-02 04:21:05.000 061 21261.51 441.47 43089.34 48051.45 2021-03-02 04:21:06.000 061 21261.51 441.46 43089.38 48051.45 2021-03-02 04:21:07.000 061 21261.47 441.46 43089.37 48051.45 2021-03-02 04:21:08.000 061 21261.48 441.43 43089.37 48051.40 2021-03-02 04:21:09.000 061 21261.47 441.43 43089.36 48051.45 2021-03-02 04:21:10.000 061 21261.48 441.41 43089.36 48051.42 2021-03-02 04:21:11.000 061 21261.49 441.35 43089.38 48051.40 2021-03-02 04:21:12.000 061 21261.49 441.34 43089.40 48051.42 2021-03-02 04:21:13.000 061 21261.50 441.29 43089.39 48051.44 2021-03-02 04:21:14.000 061 21261.47 441.27 43089.39 48051.43 2021-03-02 04:21:15.000 061 21261.43 441.27 43089.47 48051.51 2021-03-02 04:21:16.000 061 21261.41 441.27 43089.47 48051.45 2021-03-02 04:21:17.000 061 21261.41 441.23 43089.48 48051.49 2021-03-02 04:21:18.000 061 21261.42 441.17 43089.48 48051.51 2021-03-02 04:21:19.000 061 21261.43 441.10 43089.51 48051.49 2021-03-02 04:21:20.000 061 21261.47 441.04 43089.56 48051.58 2021-03-02 04:21:21.000 061 21261.52 441.04 43089.60 48051.58 2021-03-02 04:21:22.000 061 21261.55 441.00 43089.63 48051.64 2021-03-02 04:21:23.000 061 21261.57 440.98 43089.68 48051.72 2021-03-02 04:21:24.000 061 21261.59 440.99 43089.70 48051.75 2021-03-02 04:21:25.000 061 21261.58 441.03 43089.71 48051.87 2021-03-02 04:21:26.000 061 21261.62 441.07 43089.72 48051.85 2021-03-02 04:21:27.000 061 21261.63 441.08 43089.74 48051.87 2021-03-02 04:21:28.000 061 21261.64 441.08 43089.76 48051.87 2021-03-02 04:21:29.000 061 21261.65 441.06 43089.77 48051.85 2021-03-02 04:21:30.000 061 21261.63 441.07 43089.78 48051.87 2021-03-02 04:21:31.000 061 21261.61 441.13 43089.79 48051.87 2021-03-02 04:21:32.000 061 21261.55 441.19 43089.75 48051.83 2021-03-02 04:21:33.000 061 21261.54 441.18 43089.76 48051.93 2021-03-02 04:21:34.000 061 21261.56 441.20 43089.75 48051.85 2021-03-02 04:21:35.000 061 21261.50 441.22 43089.74 48051.85 2021-03-02 04:21:36.000 061 21261.48 441.23 43089.76 48051.87 2021-03-02 04:21:37.000 061 21261.50 441.27 43089.74 48051.78 2021-03-02 04:21:38.000 061 21261.50 441.31 43089.72 48051.80 2021-03-02 04:21:39.000 061 21261.51 441.32 43089.74 48051.76 2021-03-02 04:21:40.000 061 21261.52 441.31 43089.73 48051.84 2021-03-02 04:21:41.000 061 21261.50 441.33 43089.73 48051.78 2021-03-02 04:21:42.000 061 21261.50 441.33 43089.75 48051.76 2021-03-02 04:21:43.000 061 21261.52 441.33 43089.76 48051.84 2021-03-02 04:21:44.000 061 21261.54 441.30 43089.73 48051.82 2021-03-02 04:21:45.000 061 21261.56 441.27 43089.74 48051.78 2021-03-02 04:21:46.000 061 21261.54 441.27 43089.74 48051.89 2021-03-02 04:21:47.000 061 21261.54 441.27 43089.75 48051.83 2021-03-02 04:21:48.000 061 21261.56 441.24 43089.74 48051.88 2021-03-02 04:21:49.000 061 21261.55 441.18 43089.76 48051.89 2021-03-02 04:21:50.000 061 21261.51 441.16 43089.77 48051.82 2021-03-02 04:21:51.000 061 21261.50 441.13 43089.79 48051.86 2021-03-02 04:21:52.000 061 21261.47 441.14 43089.80 48051.81 2021-03-02 04:21:53.000 061 21261.46 441.14 43089.78 48051.80 2021-03-02 04:21:54.000 061 21261.47 441.12 43089.77 48051.86 2021-03-02 04:21:55.000 061 21261.48 441.10 43089.82 48051.82 2021-03-02 04:21:56.000 061 21261.48 441.12 43089.82 48051.87 2021-03-02 04:21:57.000 061 21261.49 441.11 43089.78 48051.87 2021-03-02 04:21:58.000 061 21261.47 441.13 43089.76 48051.83 2021-03-02 04:21:59.000 061 21261.46 441.14 43089.76 48051.87 2021-03-02 04:22:00.000 061 21261.50 441.14 43089.76 48051.74 2021-03-02 04:22:01.000 061 21261.52 441.12 43089.71 48051.78 2021-03-02 04:22:02.000 061 21261.57 441.09 43089.69 48051.81 2021-03-02 04:22:03.000 061 21261.57 441.07 43089.71 48051.80 2021-03-02 04:22:04.000 061 21261.57 441.09 43089.70 48051.85 2021-03-02 04:22:05.000 061 21261.55 441.11 43089.71 48051.81 2021-03-02 04:22:06.000 061 21261.56 441.12 43089.72 48051.84 2021-03-02 04:22:07.000 061 21261.56 441.09 43089.71 48051.83 2021-03-02 04:22:08.000 061 21261.53 441.11 43089.67 48051.75 2021-03-02 04:22:09.000 061 21261.51 441.10 43089.68 48051.78 2021-03-02 04:22:10.000 061 21261.48 441.09 43089.70 48051.81 2021-03-02 04:22:11.000 061 21261.48 441.07 43089.68 48051.74 2021-03-02 04:22:12.000 061 21261.47 441.06 43089.67 48051.73 2021-03-02 04:22:13.000 061 21261.50 441.02 43089.68 48051.82 2021-03-02 04:22:14.000 061 21261.49 441.00 43089.72 48051.71 2021-03-02 04:22:15.000 061 21261.43 440.98 43089.71 48051.72 2021-03-02 04:22:16.000 061 21261.40 440.97 43089.69 48051.71 2021-03-02 04:22:17.000 061 21261.40 440.97 43089.70 48051.78 2021-03-02 04:22:18.000 061 21261.38 440.99 43089.71 48051.72 2021-03-02 04:22:19.000 061 21261.34 441.00 43089.69 48051.75 2021-03-02 04:22:20.000 061 21261.32 441.02 43089.66 48051.72 2021-03-02 04:22:21.000 061 21261.30 441.05 43089.70 48051.67 2021-03-02 04:22:22.000 061 21261.29 441.08 43089.70 48051.69 2021-03-02 04:22:23.000 061 21261.27 441.10 43089.66 48051.59 2021-03-02 04:22:24.000 061 21261.25 441.11 43089.61 48051.59 2021-03-02 04:22:25.000 061 21261.23 441.14 43089.62 48051.63 2021-03-02 04:22:26.000 061 21261.20 441.19 43089.61 48051.57 2021-03-02 04:22:27.000 061 21261.18 441.21 43089.62 48051.61 2021-03-02 04:22:28.000 061 21261.18 441.23 43089.57 48051.57 2021-03-02 04:22:29.000 061 21261.15 441.25 43089.56 48051.59 2021-03-02 04:22:30.000 061 21261.15 441.29 43089.55 48051.57 2021-03-02 04:22:31.000 061 21261.17 441.33 43089.55 48051.48 2021-03-02 04:22:32.000 061 21261.15 441.36 43089.54 48051.49 2021-03-02 04:22:33.000 061 21261.13 441.42 43089.51 48051.47 2021-03-02 04:22:34.000 061 21261.13 441.44 43089.49 48051.42 2021-03-02 04:22:35.000 061 21261.15 441.44 43089.50 48051.46 2021-03-02 04:22:36.000 061 21261.15 441.48 43089.50 48051.43 2021-03-02 04:22:37.000 061 21261.14 441.48 43089.50 48051.51 2021-03-02 04:22:38.000 061 21261.15 441.47 43089.51 48051.45 2021-03-02 04:22:39.000 061 21261.12 441.48 43089.49 48051.44 2021-03-02 04:22:40.000 061 21261.13 441.48 43089.48 48051.45 2021-03-02 04:22:41.000 061 21261.07 441.47 43089.50 48051.40 2021-03-02 04:22:42.000 061 21261.07 441.45 43089.48 48051.41 2021-03-02 04:22:43.000 061 21261.06 441.42 43089.53 48051.33 2021-03-02 04:22:44.000 061 21261.03 441.41 43089.50 48051.37 2021-03-02 04:22:45.000 061 21260.98 441.43 43089.52 48051.37 2021-03-02 04:22:46.000 061 21260.98 441.41 43089.51 48051.32 2021-03-02 04:22:47.000 061 21260.97 441.38 43089.55 48051.36 2021-03-02 04:22:48.000 061 21261.00 441.33 43089.52 48051.36 2021-03-02 04:22:49.000 061 21260.98 441.31 43089.51 48051.28 2021-03-02 04:22:50.000 061 21260.98 441.25 43089.50 48051.37 2021-03-02 04:22:51.000 061 21260.98 441.20 43089.50 48051.36 2021-03-02 04:22:52.000 061 21260.97 441.13 43089.52 48051.40 2021-03-02 04:22:53.000 061 21261.00 441.06 43089.55 48051.34 2021-03-02 04:22:54.000 061 21260.97 440.98 43089.53 48051.30 2021-03-02 04:22:55.000 061 21260.95 440.95 43089.51 48051.43 2021-03-02 04:22:56.000 061 21260.98 440.91 43089.55 48051.35 2021-03-02 04:22:57.000 061 21260.96 440.85 43089.54 48051.42 2021-03-02 04:22:58.000 061 21260.97 440.81 43089.56 48051.35 2021-03-02 04:22:59.000 061 21260.99 440.77 43089.61 48051.42 2021-03-02 04:23:00.000 061 21260.99 440.72 43089.63 48051.38 2021-03-02 04:23:01.000 061 21261.00 440.64 43089.65 48051.48 2021-03-02 04:23:02.000 061 21261.03 440.60 43089.67 48051.53 2021-03-02 04:23:03.000 061 21261.01 440.55 43089.66 48051.50 2021-03-02 04:23:04.000 061 21261.01 440.53 43089.72 48051.56 2021-03-02 04:23:05.000 061 21260.98 440.51 43089.72 48051.57 2021-03-02 04:23:06.000 061 21260.98 440.50 43089.71 48051.54 2021-03-02 04:23:07.000 061 21260.96 440.49 43089.70 48051.56 2021-03-02 04:23:08.000 061 21260.99 440.45 43089.72 48051.48 2021-03-02 04:23:09.000 061 21261.00 440.42 43089.75 48051.56 2021-03-02 04:23:10.000 061 21260.99 440.41 43089.78 48051.53 2021-03-02 04:23:11.000 061 21260.96 440.37 43089.81 48051.54 2021-03-02 04:23:12.000 061 21260.96 440.36 43089.81 48051.58 2021-03-02 04:23:13.000 061 21260.96 440.35 43089.80 48051.59 2021-03-02 04:23:14.000 061 21260.95 440.36 43089.81 48051.62 2021-03-02 04:23:15.000 061 21260.96 440.35 43089.85 48051.62 2021-03-02 04:23:16.000 061 21260.96 440.32 43089.84 48051.59 2021-03-02 04:23:17.000 061 21260.95 440.32 43089.80 48051.63 2021-03-02 04:23:18.000 061 21260.95 440.32 43089.84 48051.56 2021-03-02 04:23:19.000 061 21260.93 440.32 43089.86 48051.65 2021-03-02 04:23:20.000 061 21260.94 440.31 43089.87 48051.66 2021-03-02 04:23:21.000 061 21260.92 440.33 43089.86 48051.61 2021-03-02 04:23:22.000 061 21260.89 440.33 43089.88 48051.66 2021-03-02 04:23:23.000 061 21260.88 440.33 43089.89 48051.60 2021-03-02 04:23:24.000 061 21260.89 440.33 43089.91 48051.68 2021-03-02 04:23:25.000 061 21260.88 440.34 43089.88 48051.63 2021-03-02 04:23:26.000 061 21260.87 440.38 43089.85 48051.65 2021-03-02 04:23:27.000 061 21260.88 440.36 43089.88 48051.57 2021-03-02 04:23:28.000 061 21260.86 440.36 43089.86 48051.64 2021-03-02 04:23:29.000 061 21260.89 440.37 43089.86 48051.65 2021-03-02 04:23:30.000 061 21260.91 440.37 43089.87 48051.64 2021-03-02 04:23:31.000 061 21260.86 440.34 43089.86 48051.59 2021-03-02 04:23:32.000 061 21260.88 440.27 43089.89 48051.62 2021-03-02 04:23:33.000 061 21260.94 440.17 43089.94 48051.60 2021-03-02 04:23:34.000 061 21260.98 440.07 43089.97 48051.67 2021-03-02 04:23:35.000 061 21260.96 440.04 43090.00 48051.78 2021-03-02 04:23:36.000 061 21260.96 440.01 43090.05 48051.77 2021-03-02 04:23:37.000 061 21260.94 439.99 43090.10 48051.90 2021-03-02 04:23:38.000 061 21260.94 440.00 43090.09 48051.88 2021-03-02 04:23:39.000 061 21260.94 440.01 43090.07 48051.83 2021-03-02 04:23:40.000 061 21260.95 440.01 43090.12 48051.89 2021-03-02 04:23:41.000 061 21260.91 440.01 43090.14 48051.80 2021-03-02 04:23:42.000 061 21260.95 440.00 43090.10 48051.80 2021-03-02 04:23:43.000 061 21260.92 439.99 43090.08 48051.82 2021-03-02 04:23:44.000 061 21260.91 439.97 43090.11 48051.82 2021-03-02 04:23:45.000 061 21260.92 439.95 43090.10 48051.89 2021-03-02 04:23:46.000 061 21260.94 439.96 43090.09 48051.86 2021-03-02 04:23:47.000 061 21260.92 439.98 43090.06 48051.84 2021-03-02 04:23:48.000 061 21260.91 439.95 43090.05 48051.86 2021-03-02 04:23:49.000 061 21260.92 439.94 43090.04 48051.76 2021-03-02 04:23:50.000 061 21260.95 439.98 43090.03 48051.81 2021-03-02 04:23:51.000 061 21260.96 439.95 43090.03 48051.80 2021-03-02 04:23:52.000 061 21260.93 439.93 43089.98 48051.75 2021-03-02 04:23:53.000 061 21260.96 439.89 43089.98 48051.70 2021-03-02 04:23:54.000 061 21260.97 439.85 43089.96 48051.79 2021-03-02 04:23:55.000 061 21260.93 439.82 43089.95 48051.70 2021-03-02 04:23:56.000 061 21260.97 439.79 43089.93 48051.70 2021-03-02 04:23:57.000 061 21260.96 439.73 43089.94 48051.68 2021-03-02 04:23:58.000 061 21260.96 439.73 43089.95 48051.77 2021-03-02 04:23:59.000 061 21260.92 439.70 43089.97 48051.72 2021-03-02 04:24:00.000 061 21260.89 439.67 43089.95 48051.73 2021-03-02 04:24:01.000 061 21260.87 439.66 43089.93 48051.73 2021-03-02 04:24:02.000 061 21260.87 439.63 43089.93 48051.64 2021-03-02 04:24:03.000 061 21260.88 439.64 43089.88 48051.66 2021-03-02 04:24:04.000 061 21260.87 439.66 43089.84 48051.60 2021-03-02 04:24:05.000 061 21260.84 439.67 43089.83 48051.58 2021-03-02 04:24:06.000 061 21260.87 439.68 43089.84 48051.61 2021-03-02 04:24:07.000 061 21260.84 439.69 43089.84 48051.55 2021-03-02 04:24:08.000 061 21260.84 439.73 43089.81 48051.60 2021-03-02 04:24:09.000 061 21260.80 439.73 43089.80 48051.57 2021-03-02 04:24:10.000 061 21260.78 439.69 43089.78 48051.54 2021-03-02 04:24:11.000 061 21260.79 439.70 43089.77 48051.56 2021-03-02 04:24:12.000 061 21260.81 439.72 43089.77 48051.46 2021-03-02 04:24:13.000 061 21260.79 439.76 43089.75 48051.44 2021-03-02 04:24:14.000 061 21260.72 439.83 43089.73 48051.50 2021-03-02 04:24:15.000 061 21260.69 439.91 43089.72 48051.41 2021-03-02 04:24:16.000 061 21260.68 439.96 43089.70 48051.36 2021-03-02 04:24:17.000 061 21260.67 439.97 43089.69 48051.44 2021-03-02 04:24:18.000 061 21260.69 440.01 43089.66 48051.35 2021-03-02 04:24:19.000 061 21260.66 440.06 43089.69 48051.32 2021-03-02 04:24:20.000 061 21260.66 440.12 43089.64 48051.30 2021-03-02 04:24:21.000 061 21260.65 440.14 43089.63 48051.30 2021-03-02 04:24:22.000 061 21260.64 440.18 43089.66 48051.29 2021-03-02 04:24:23.000 061 21260.65 440.21 43089.63 48051.34 2021-03-02 04:24:24.000 061 21260.67 440.23 43089.63 48051.33 2021-03-02 04:24:25.000 061 21260.65 440.27 43089.61 48051.34 2021-03-02 04:24:26.000 061 21260.65 440.32 43089.60 48051.38 2021-03-02 04:24:27.000 061 21260.64 440.33 43089.61 48051.30 2021-03-02 04:24:28.000 061 21260.65 440.35 43089.66 48051.33 2021-03-02 04:24:29.000 061 21260.64 440.37 43089.66 48051.29 2021-03-02 04:24:30.000 061 21260.62 440.38 43089.65 48051.32 2021-03-02 04:24:31.000 061 21260.60 440.41 43089.63 48051.29 2021-03-02 04:24:32.000 061 21260.62 440.43 43089.66 48051.27 2021-03-02 04:24:33.000 061 21260.63 440.41 43089.65 48051.33 2021-03-02 04:24:34.000 061 21260.61 440.44 43089.59 48051.25 2021-03-02 04:24:35.000 061 21260.61 440.44 43089.59 48051.31 2021-03-02 04:24:36.000 061 21260.60 440.45 43089.60 48051.28 2021-03-02 04:24:37.000 061 21260.58 440.44 43089.55 48051.26 2021-03-02 04:24:38.000 061 21260.55 440.38 43089.56 48051.26 2021-03-02 04:24:39.000 061 21260.52 440.33 43089.55 48051.16 2021-03-02 04:24:40.000 061 21260.53 440.28 43089.55 48051.20 2021-03-02 04:24:41.000 061 21260.50 440.22 43089.58 48051.17 2021-03-02 04:24:42.000 061 21260.52 440.16 43089.62 48051.17 2021-03-02 04:24:43.000 061 21260.49 440.10 43089.65 48051.22 2021-03-02 04:24:44.000 061 21260.47 440.04 43089.66 48051.20 2021-03-02 04:24:45.000 061 21260.49 439.98 43089.66 48051.29 2021-03-02 04:24:46.000 061 21260.47 439.93 43089.66 48051.25 2021-03-02 04:24:47.000 061 21260.47 439.88 43089.70 48051.29 2021-03-02 04:24:48.000 061 21260.48 439.83 43089.72 48051.29 2021-03-02 04:24:49.000 061 21260.49 439.80 43089.68 48051.24 2021-03-02 04:24:50.000 061 21260.50 439.74 43089.70 48051.29 2021-03-02 04:24:51.000 061 21260.49 439.69 43089.73 48051.26 2021-03-02 04:24:52.000 061 21260.51 439.64 43089.71 48051.28 2021-03-02 04:24:53.000 061 21260.54 439.59 43089.74 48051.35 2021-03-02 04:24:54.000 061 21260.53 439.56 43089.74 48051.30 2021-03-02 04:24:55.000 061 21260.53 439.49 43089.75 48051.29 2021-03-02 04:24:56.000 061 21260.51 439.46 43089.78 48051.39 2021-03-02 04:24:57.000 061 21260.50 439.46 43089.76 48051.36 2021-03-02 04:24:58.000 061 21260.48 439.41 43089.80 48051.31 2021-03-02 04:24:59.000 061 21260.49 439.35 43089.84 48051.33 2021-03-02 04:25:00.000 061 21260.50 439.32 43089.84 48051.41 2021-03-02 04:25:01.000 061 21260.50 439.30 43089.84 48051.38 2021-03-02 04:25:02.000 061 21260.47 439.30 43089.85 48051.45 2021-03-02 04:25:03.000 061 21260.43 439.33 43089.84 48051.43 2021-03-02 04:25:04.000 061 21260.41 439.32 43089.87 48051.42 2021-03-02 04:25:05.000 061 21260.42 439.30 43089.84 48051.43 2021-03-02 04:25:06.000 061 21260.36 439.32 43089.84 48051.36 2021-03-02 04:25:07.000 061 21260.31 439.33 43089.83 48051.37 2021-03-02 04:25:08.000 061 21260.27 439.34 43089.84 48051.31 2021-03-02 04:25:09.000 061 21260.24 439.34 43089.87 48051.29 2021-03-02 04:25:10.000 061 21260.22 439.32 43089.86 48051.27 2021-03-02 04:25:11.000 061 21260.21 439.34 43089.81 48051.27 2021-03-02 04:25:12.000 061 21260.16 439.38 43089.83 48051.32 2021-03-02 04:25:13.000 061 21260.13 439.44 43089.82 48051.23 2021-03-02 04:25:14.000 061 21260.13 439.47 43089.77 48051.29 2021-03-02 04:25:15.000 061 21260.10 439.50 43089.76 48051.23 2021-03-02 04:25:16.000 061 21260.09 439.50 43089.76 48051.19 2021-03-02 04:25:17.000 061 21260.09 439.53 43089.77 48051.19 2021-03-02 04:25:18.000 061 21260.10 439.55 43089.70 48051.13 2021-03-02 04:25:19.000 061 21260.09 439.57 43089.70 48051.15 2021-03-02 04:25:20.000 061 21260.11 439.56 43089.72 48051.11 2021-03-02 04:25:21.000 061 21260.11 439.55 43089.69 48051.08 2021-03-02 04:25:22.000 061 21260.12 439.58 43089.66 48051.15 2021-03-02 04:25:23.000 061 21260.08 439.60 43089.66 48051.11 2021-03-02 04:25:24.000 061 21260.07 439.66 43089.70 48051.15 2021-03-02 04:25:25.000 061 21260.07 439.73 43089.61 48051.12 2021-03-02 04:25:26.000 061 21260.10 439.75 43089.57 48051.10 2021-03-02 04:25:27.000 061 21260.10 439.76 43089.53 48050.99 2021-03-02 04:25:28.000 061 21260.12 439.74 43089.52 48050.99 2021-03-02 04:25:29.000 061 21260.16 439.72 43089.53 48051.05 2021-03-02 04:25:30.000 061 21260.18 439.71 43089.52 48050.96 2021-03-02 04:25:31.000 061 21260.17 439.68 43089.52 48051.00 2021-03-02 04:25:32.000 061 21260.15 439.67 43089.52 48050.96 2021-03-02 04:25:33.000 061 21260.19 439.65 43089.51 48050.97 2021-03-02 04:25:34.000 061 21260.15 439.63 43089.51 48051.02 2021-03-02 04:25:35.000 061 21260.11 439.61 43089.50 48050.98 2021-03-02 04:25:36.000 061 21260.10 439.60 43089.46 48050.99 2021-03-02 04:25:37.000 061 21260.11 439.58 43089.45 48050.90 2021-03-02 04:25:38.000 061 21260.04 439.60 43089.51 48050.91 2021-03-02 04:25:39.000 061 21260.02 439.59 43089.51 48050.89 2021-03-02 04:25:40.000 061 21259.99 439.58 43089.47 48050.91 2021-03-02 04:25:41.000 061 21259.96 439.58 43089.50 48050.90 2021-03-02 04:25:42.000 061 21259.97 439.59 43089.51 48050.87 2021-03-02 04:25:43.000 061 21259.97 439.58 43089.52 48050.94 2021-03-02 04:25:44.000 061 21260.00 439.59 43089.52 48050.88 2021-03-02 04:25:45.000 061 21260.01 439.60 43089.52 48050.94 2021-03-02 04:25:46.000 061 21260.00 439.61 43089.48 48050.88 2021-03-02 04:25:47.000 061 21260.02 439.62 43089.46 48050.88 2021-03-02 04:25:48.000 061 21260.01 439.61 43089.45 48050.89 2021-03-02 04:25:49.000 061 21259.98 439.58 43089.48 48050.82 2021-03-02 04:25:50.000 061 21259.98 439.56 43089.50 48050.88 2021-03-02 04:25:51.000 061 21259.97 439.54 43089.52 48050.85 2021-03-02 04:25:52.000 061 21259.95 439.53 43089.55 48050.90 2021-03-02 04:25:53.000 061 21259.94 439.55 43089.60 48050.92 2021-03-02 04:25:54.000 061 21259.94 439.58 43089.57 48050.95 2021-03-02 04:25:55.000 061 21259.94 439.61 43089.59 48050.97 2021-03-02 04:25:56.000 061 21259.93 439.63 43089.61 48050.95 2021-03-02 04:25:57.000 061 21259.97 439.65 43089.59 48050.98 2021-03-02 04:25:58.000 061 21259.94 439.66 43089.59 48050.99 2021-03-02 04:25:59.000 061 21259.95 439.65 43089.59 48050.96 2021-03-02 04:26:00.000 061 21259.93 439.68 43089.56 48050.90 2021-03-02 04:26:01.000 061 21259.96 439.65 43089.57 48050.91 2021-03-02 04:26:02.000 061 21259.94 439.66 43089.53 48050.98 2021-03-02 04:26:03.000 061 21259.91 439.67 43089.54 48050.92 2021-03-02 04:26:04.000 061 21259.95 439.68 43089.56 48050.95 2021-03-02 04:26:05.000 061 21259.96 439.67 43089.58 48050.91 2021-03-02 04:26:06.000 061 21259.98 439.66 43089.57 48050.92 2021-03-02 04:26:07.000 061 21259.96 439.73 43089.57 48050.99 2021-03-02 04:26:08.000 061 21259.94 439.74 43089.58 48050.93 2021-03-02 04:26:09.000 061 21259.95 439.76 43089.56 48050.92 2021-03-02 04:26:10.000 061 21259.93 439.78 43089.55 48050.85 2021-03-02 04:26:11.000 061 21259.88 439.83 43089.49 48050.84 2021-03-02 04:26:12.000 061 21259.86 439.90 43089.46 48050.81 2021-03-02 04:26:13.000 061 21259.83 439.92 43089.40 48050.73 2021-03-02 04:26:14.000 061 21259.81 439.91 43089.37 48050.72 2021-03-02 04:26:15.000 061 21259.81 439.90 43089.37 48050.63 2021-03-02 04:26:16.000 061 21259.81 439.88 43089.39 48050.72 2021-03-02 04:26:17.000 061 21259.82 439.87 43089.35 48050.65 2021-03-02 04:26:18.000 061 21259.82 439.86 43089.38 48050.73 2021-03-02 04:26:19.000 061 21259.81 439.83 43089.36 48050.69 2021-03-02 04:26:20.000 061 21259.82 439.80 43089.38 48050.71 2021-03-02 04:26:21.000 061 21259.83 439.78 43089.39 48050.76 2021-03-02 04:26:22.000 061 21259.85 439.72 43089.43 48050.72 2021-03-02 04:26:23.000 061 21259.88 439.67 43089.41 48050.79 2021-03-02 04:26:24.000 061 21259.89 439.64 43089.47 48050.73 2021-03-02 04:26:25.000 061 21259.89 439.60 43089.52 48050.80 2021-03-02 04:26:26.000 061 21259.91 439.58 43089.53 48050.78 2021-03-02 04:26:27.000 061 21259.90 439.58 43089.54 48050.82 2021-03-02 04:26:28.000 061 21259.90 439.55 43089.56 48050.84 2021-03-02 04:26:29.000 061 21259.92 439.54 43089.55 48050.81 2021-03-02 04:26:30.000 061 21259.91 439.57 43089.55 48050.87 2021-03-02 04:26:31.000 061 21259.89 439.54 43089.56 48050.90 2021-03-02 04:26:32.000 061 21259.88 439.49 43089.56 48050.82 2021-03-02 04:26:33.000 061 21259.85 439.47 43089.58 48050.85 2021-03-02 04:26:34.000 061 21259.86 439.44 43089.59 48050.94 2021-03-02 04:26:35.000 061 21259.89 439.42 43089.63 48050.92 2021-03-02 04:26:36.000 061 21259.86 439.41 43089.64 48050.90 2021-03-02 04:26:37.000 061 21259.85 439.43 43089.65 48050.96 2021-03-02 04:26:38.000 061 21259.85 439.42 43089.67 48050.94 2021-03-02 04:26:39.000 061 21259.88 439.41 43089.68 48050.99 2021-03-02 04:26:40.000 061 21259.88 439.41 43089.69 48051.01 2021-03-02 04:26:41.000 061 21259.89 439.41 43089.68 48050.99 2021-03-02 04:26:42.000 061 21259.91 439.40 43089.70 48051.06 2021-03-02 04:26:43.000 061 21259.91 439.40 43089.73 48050.98 2021-03-02 04:26:44.000 061 21259.90 439.43 43089.73 48051.04 2021-03-02 04:26:45.000 061 21259.95 439.44 43089.74 48051.02 2021-03-02 04:26:46.000 061 21259.95 439.47 43089.75 48051.03 2021-03-02 04:26:47.000 061 21259.96 439.45 43089.73 48051.04 2021-03-02 04:26:48.000 061 21260.00 439.45 43089.71 48051.07 2021-03-02 04:26:49.000 061 21260.01 439.44 43089.74 48051.14 2021-03-02 04:26:50.000 061 21260.02 439.46 43089.79 48051.10 2021-03-02 04:26:51.000 061 21260.02 439.47 43089.77 48051.20 2021-03-02 04:26:52.000 061 21260.00 439.48 43089.78 48051.17 2021-03-02 04:26:53.000 061 21259.95 439.50 43089.77 48051.12 2021-03-02 04:26:54.000 061 21259.93 439.50 43089.77 48051.17 2021-03-02 04:26:55.000 061 21259.95 439.47 43089.77 48051.10 2021-03-02 04:26:56.000 061 21259.96 439.46 43089.75 48051.10 2021-03-02 04:26:57.000 061 21259.93 439.45 43089.76 48051.05 2021-03-02 04:26:58.000 061 21259.92 439.42 43089.79 48051.06 2021-03-02 04:26:59.000 061 21259.89 439.45 43089.76 48051.05 2021-03-02 04:27:00.000 061 21259.86 439.48 43089.77 48051.05 2021-03-02 04:27:01.000 061 21259.80 439.51 43089.75 48051.05 2021-03-02 04:27:02.000 061 21259.80 439.50 43089.74 48051.02 2021-03-02 04:27:03.000 061 21259.78 439.50 43089.73 48051.08 2021-03-02 04:27:04.000 061 21259.80 439.50 43089.75 48051.01 2021-03-02 04:27:05.000 061 21259.79 439.53 43089.71 48050.96 2021-03-02 04:27:06.000 061 21259.79 439.57 43089.70 48051.03 2021-03-02 04:27:07.000 061 21259.82 439.59 43089.73 48051.01 2021-03-02 04:27:08.000 061 21259.82 439.60 43089.69 48051.04 2021-03-02 04:27:09.000 061 21259.82 439.61 43089.68 48050.96 2021-03-02 04:27:10.000 061 21259.80 439.61 43089.66 48051.01 2021-03-02 04:27:11.000 061 21259.83 439.61 43089.64 48050.95 2021-03-02 04:27:12.000 061 21259.82 439.59 43089.63 48050.95 2021-03-02 04:27:13.000 061 21259.85 439.58 43089.64 48050.92 2021-03-02 04:27:14.000 061 21259.87 439.58 43089.61 48050.95 2021-03-02 04:27:15.000 061 21259.88 439.59 43089.62 48050.96 2021-03-02 04:27:16.000 061 21259.87 439.62 43089.62 48050.97 2021-03-02 04:27:17.000 061 21259.90 439.59 43089.64 48051.00 2021-03-02 04:27:18.000 061 21259.90 439.58 43089.62 48050.99 2021-03-02 04:27:19.000 061 21259.89 439.54 43089.61 48050.99 2021-03-02 04:27:20.000 061 21259.90 439.51 43089.59 48051.01 2021-03-02 04:27:21.000 061 21259.89 439.48 43089.61 48050.99 2021-03-02 04:27:22.000 061 21259.90 439.48 43089.66 48051.03 2021-03-02 04:27:23.000 061 21259.89 439.43 43089.66 48050.97 2021-03-02 04:27:24.000 061 21259.88 439.44 43089.65 48051.00 2021-03-02 04:27:25.000 061 21259.85 439.45 43089.64 48050.96 2021-03-02 04:27:26.000 061 21259.84 439.48 43089.63 48050.94 2021-03-02 04:27:27.000 061 21259.81 439.50 43089.64 48050.95 2021-03-02 04:27:28.000 061 21259.78 439.49 43089.63 48050.92 2021-03-02 04:27:29.000 061 21259.79 439.46 43089.65 48050.95 2021-03-02 04:27:30.000 061 21259.78 439.45 43089.66 48050.96 2021-03-02 04:27:31.000 061 21259.78 439.46 43089.63 48050.94 2021-03-02 04:27:32.000 061 21259.71 439.51 43089.64 48050.92 2021-03-02 04:27:33.000 061 21259.72 439.54 43089.63 48050.96 2021-03-02 04:27:34.000 061 21259.70 439.51 43089.64 48050.95 2021-03-02 04:27:35.000 061 21259.74 439.50 43089.63 48050.90 2021-03-02 04:27:36.000 061 21259.73 439.49 43089.66 48050.96 2021-03-02 04:27:37.000 061 21259.72 439.50 43089.66 48050.90 2021-03-02 04:27:38.000 061 21259.73 439.49 43089.73 48050.96 2021-03-02 04:27:39.000 061 21259.72 439.52 43089.73 48050.95 2021-03-02 04:27:40.000 061 21259.75 439.54 43089.70 48050.96 2021-03-02 04:27:41.000 061 21259.73 439.58 43089.69 48051.00 2021-03-02 04:27:42.000 061 21259.72 439.59 43089.68 48050.94 2021-03-02 04:27:43.000 061 21259.69 439.59 43089.68 48050.93 2021-03-02 04:27:44.000 061 21259.72 439.59 43089.68 48050.96 2021-03-02 04:27:45.000 061 21259.71 439.59 43089.67 48050.92 2021-03-02 04:27:46.000 061 21259.71 439.57 43089.67 48050.90 2021-03-02 04:27:47.000 061 21259.73 439.59 43089.65 48050.91 2021-03-02 04:27:48.000 061 21259.74 439.59 43089.65 48050.95 2021-03-02 04:27:49.000 061 21259.69 439.57 43089.67 48050.93 2021-03-02 04:27:50.000 061 21259.72 439.57 43089.67 48050.90 2021-03-02 04:27:51.000 061 21259.75 439.57 43089.68 48050.97 2021-03-02 04:27:52.000 061 21259.78 439.57 43089.69 48050.99 2021-03-02 04:27:53.000 061 21259.75 439.58 43089.69 48050.96 2021-03-02 04:27:54.000 061 21259.76 439.57 43089.72 48050.97 2021-03-02 04:27:55.000 061 21259.75 439.57 43089.71 48050.98 2021-03-02 04:27:56.000 061 21259.73 439.57 43089.74 48050.93 2021-03-02 04:27:57.000 061 21259.74 439.58 43089.71 48050.96 2021-03-02 04:27:58.000 061 21259.73 439.60 43089.70 48050.94 2021-03-02 04:27:59.000 061 21259.72 439.61 43089.71 48050.93 2021-03-02 04:28:00.000 061 21259.70 439.61 43089.71 48050.97 2021-03-02 04:28:01.000 061 21259.69 439.61 43089.70 48050.93 2021-03-02 04:28:02.000 061 21259.71 439.61 43089.71 48051.01 2021-03-02 04:28:03.000 061 21259.69 439.64 43089.72 48050.93 2021-03-02 04:28:04.000 061 21259.69 439.65 43089.69 48051.00 2021-03-02 04:28:05.000 061 21259.69 439.64 43089.71 48051.00 2021-03-02 04:28:06.000 061 21259.69 439.66 43089.73 48050.96 2021-03-02 04:28:07.000 061 21259.70 439.67 43089.73 48050.99 2021-03-02 04:28:08.000 061 21259.67 439.70 43089.70 48050.91 2021-03-02 04:28:09.000 061 21259.71 439.71 43089.69 48050.96 2021-03-02 04:28:10.000 061 21259.71 439.72 43089.69 48050.89 2021-03-02 04:28:11.000 061 21259.67 439.75 43089.66 48050.90 2021-03-02 04:28:12.000 061 21259.68 439.76 43089.66 48050.91 2021-03-02 04:28:13.000 061 21259.73 439.78 43089.69 48050.86 2021-03-02 04:28:14.000 061 21259.72 439.79 43089.66 48050.93 2021-03-02 04:28:15.000 061 21259.72 439.81 43089.66 48050.91 2021-03-02 04:28:16.000 061 21259.73 439.82 43089.63 48050.95 2021-03-02 04:28:17.000 061 21259.74 439.82 43089.64 48050.93 2021-03-02 04:28:18.000 061 21259.74 439.82 43089.66 48050.96 2021-03-02 04:28:19.000 061 21259.73 439.85 43089.67 48050.88 2021-03-02 04:28:20.000 061 21259.70 439.88 43089.60 48050.90 2021-03-02 04:28:21.000 061 21259.71 439.90 43089.61 48050.92 2021-03-02 04:28:22.000 061 21259.72 439.90 43089.57 48050.87 2021-03-02 04:28:23.000 061 21259.77 439.86 43089.59 48050.82 2021-03-02 04:28:24.000 061 21259.77 439.85 43089.60 48050.87 2021-03-02 04:28:25.000 061 21259.74 439.85 43089.59 48050.90 2021-03-02 04:28:26.000 061 21259.73 439.82 43089.59 48050.86 2021-03-02 04:28:27.000 061 21259.71 439.80 43089.60 48050.85 2021-03-02 04:28:28.000 061 21259.70 439.79 43089.59 48050.87 2021-03-02 04:28:29.000 061 21259.66 439.77 43089.60 48050.80 2021-03-02 04:28:30.000 061 21259.64 439.74 43089.61 48050.83 2021-03-02 04:28:31.000 061 21259.64 439.71 43089.62 48050.78 2021-03-02 04:28:32.000 061 21259.63 439.70 43089.59 48050.79 2021-03-02 04:28:33.000 061 21259.61 439.70 43089.63 48050.81 2021-03-02 04:28:34.000 061 21259.61 439.67 43089.61 48050.78 2021-03-02 04:28:35.000 061 21259.60 439.67 43089.59 48050.81 2021-03-02 04:28:36.000 061 21259.60 439.65 43089.62 48050.82 2021-03-02 04:28:37.000 061 21259.56 439.67 43089.63 48050.85 2021-03-02 04:28:38.000 061 21259.56 439.67 43089.65 48050.84 2021-03-02 04:28:39.000 061 21259.60 439.67 43089.63 48050.88 2021-03-02 04:28:40.000 061 21259.59 439.64 43089.65 48050.86 2021-03-02 04:28:41.000 061 21259.58 439.63 43089.63 48050.84 2021-03-02 04:28:42.000 061 21259.60 439.65 43089.64 48050.86 2021-03-02 04:28:43.000 061 21259.63 439.63 43089.65 48050.81 2021-03-02 04:28:44.000 061 21259.63 439.62 43089.66 48050.84 2021-03-02 04:28:45.000 061 21259.62 439.62 43089.65 48050.81 2021-03-02 04:28:46.000 061 21259.65 439.64 43089.66 48050.86 2021-03-02 04:28:47.000 061 21259.61 439.65 43089.64 48050.83 2021-03-02 04:28:48.000 061 21259.61 439.63 43089.65 48050.84 2021-03-02 04:28:49.000 061 21259.59 439.65 43089.66 48050.87 2021-03-02 04:28:50.000 061 21259.68 439.73 43089.65 48050.90 2021-03-02 04:28:51.000 061 21259.69 439.76 43089.60 48050.84 2021-03-02 04:28:52.000 061 21259.68 439.71 43089.60 48050.80 2021-03-02 04:28:53.000 061 21259.66 439.71 43089.62 48050.84 2021-03-02 04:28:54.000 061 21259.66 439.74 43089.60 48050.81 2021-03-02 04:28:55.000 061 21259.66 439.73 43089.58 48050.78 2021-03-02 04:28:56.000 061 21259.65 439.75 43089.58 48050.86 2021-03-02 04:28:57.000 061 21259.66 439.74 43089.59 48050.83 2021-03-02 04:28:58.000 061 21259.64 439.76 43089.58 48050.91 2021-03-02 04:28:59.000 061 21259.63 439.79 43089.59 48050.85 2021-03-02 04:29:00.000 061 21259.62 439.80 43089.59 48050.82 2021-03-02 04:29:01.000 061 21259.58 439.83 43089.57 48050.84 2021-03-02 04:29:02.000 061 21259.58 439.85 43089.56 48050.75 2021-03-02 04:29:03.000 061 21259.60 439.88 43089.53 48050.77 2021-03-02 04:29:04.000 061 21259.58 439.89 43089.54 48050.71 2021-03-02 04:29:05.000 061 21259.56 439.89 43089.53 48050.73 2021-03-02 04:29:06.000 061 21259.53 439.90 43089.51 48050.66 2021-03-02 04:29:07.000 061 21259.51 439.93 43089.48 48050.67 2021-03-02 04:29:08.000 061 21259.48 439.96 43089.49 48050.69 2021-03-02 04:29:09.000 061 21259.45 439.99 43089.47 48050.67 2021-03-02 04:29:10.000 061 21259.44 440.00 43089.46 48050.71 2021-03-02 04:29:11.000 061 21259.46 439.99 43089.43 48050.60 2021-03-02 04:29:12.000 061 21259.47 440.01 43089.46 48050.69 2021-03-02 04:29:13.000 061 21259.49 440.02 43089.46 48050.64 2021-03-02 04:29:14.000 061 21259.46 440.04 43089.44 48050.68 2021-03-02 04:29:15.000 061 21259.44 440.07 43089.47 48050.69 2021-03-02 04:29:16.000 061 21259.46 440.07 43089.45 48050.66 2021-03-02 04:29:17.000 061 21259.45 440.07 43089.47 48050.59 2021-03-02 04:29:18.000 061 21259.46 440.09 43089.49 48050.62 2021-03-02 04:29:19.000 061 21259.48 440.11 43089.45 48050.69 2021-03-02 04:29:20.000 061 21259.48 440.06 43089.46 48050.65 2021-03-02 04:29:21.000 061 21259.46 440.07 43089.45 48050.63 2021-03-02 04:29:22.000 061 21259.46 440.10 43089.45 48050.68 2021-03-02 04:29:23.000 061 21259.44 440.08 43089.46 48050.61 2021-03-02 04:29:24.000 061 21259.42 440.07 43089.41 48050.58 2021-03-02 04:29:25.000 061 21259.40 440.06 43089.43 48050.63 2021-03-02 04:29:26.000 061 21259.37 440.04 43089.45 48050.61 2021-03-02 04:29:27.000 061 21259.35 440.04 43089.43 48050.54 2021-03-02 04:29:28.000 061 21259.37 440.03 43089.44 48050.58 2021-03-02 04:29:29.000 061 21259.34 440.03 43089.44 48050.48 2021-03-02 04:29:30.000 061 21259.32 440.03 43089.44 48050.55 2021-03-02 04:29:31.000 061 21259.31 440.03 43089.42 48050.49 2021-03-02 04:29:32.000 061 21259.29 440.08 43089.43 48050.52 2021-03-02 04:29:33.000 061 21259.30 440.09 43089.38 48050.50 2021-03-02 04:29:34.000 061 21259.31 440.07 43089.39 48050.48 2021-03-02 04:29:35.000 061 21259.27 440.09 43089.37 48050.55 2021-03-02 04:29:36.000 061 21259.23 440.17 43089.33 48050.48 2021-03-02 04:29:37.000 061 21259.24 440.23 43089.24 48050.48 2021-03-02 04:29:38.000 061 21259.22 440.27 43089.23 48050.39 2021-03-02 04:29:39.000 061 21259.22 440.30 43089.19 48050.36 2021-03-02 04:29:40.000 061 21259.24 440.31 43089.16 48050.35 2021-03-02 04:29:41.000 061 21259.28 440.26 43089.13 48050.27 2021-03-02 04:29:42.000 061 21259.31 440.24 43089.12 48050.30 2021-03-02 04:29:43.000 061 21259.31 440.24 43089.14 48050.27 2021-03-02 04:29:44.000 061 21259.30 440.21 43089.14 48050.24 2021-03-02 04:29:45.000 061 21259.31 440.18 43089.14 48050.31 2021-03-02 04:29:46.000 061 21259.34 440.14 43089.15 48050.37 2021-03-02 04:29:47.000 061 21259.33 440.12 43089.13 48050.30 2021-03-02 04:29:48.000 061 21259.36 440.09 43089.12 48050.29 2021-03-02 04:29:49.000 061 21259.36 440.08 43089.19 48050.38 2021-03-02 04:29:50.000 061 21259.35 440.04 43089.19 48050.37 2021-03-02 04:29:51.000 061 21259.36 440.02 43089.19 48050.42 2021-03-02 04:29:52.000 061 21259.37 439.97 43089.24 48050.37 2021-03-02 04:29:53.000 061 21259.39 439.95 43089.26 48050.44 2021-03-02 04:29:54.000 061 21259.37 439.93 43089.30 48050.41 2021-03-02 04:29:55.000 061 21259.36 439.95 43089.33 48050.45 2021-03-02 04:29:56.000 061 21259.34 439.95 43089.33 48050.37 2021-03-02 04:29:57.000 061 21259.37 439.90 43089.31 48050.44 2021-03-02 04:29:58.000 061 21259.37 439.88 43089.31 48050.45 2021-03-02 04:29:59.000 061 21259.39 439.86 43089.36 48050.44 2021-03-02 04:30:00.000 061 21259.40 439.85 43089.38 48050.46 2021-03-02 04:30:01.000 061 21259.39 439.84 43089.39 48050.47 2021-03-02 04:30:02.000 061 21259.40 439.80 43089.42 48050.54 2021-03-02 04:30:03.000 061 21259.45 439.78 43089.44 48050.55 2021-03-02 04:30:04.000 061 21259.43 439.76 43089.45 48050.61 2021-03-02 04:30:05.000 061 21259.42 439.75 43089.52 48050.65 2021-03-02 04:30:06.000 061 21259.46 439.77 43089.53 48050.70 2021-03-02 04:30:07.000 061 21259.47 439.79 43089.54 48050.68 2021-03-02 04:30:08.000 061 21259.45 439.80 43089.56 48050.70 2021-03-02 04:30:09.000 061 21259.45 439.77 43089.54 48050.71 2021-03-02 04:30:10.000 061 21259.44 439.78 43089.54 48050.70 2021-03-02 04:30:11.000 061 21259.44 439.80 43089.53 48050.72 2021-03-02 04:30:12.000 061 21259.45 439.80 43089.53 48050.68 2021-03-02 04:30:13.000 061 21259.44 439.80 43089.55 48050.70 2021-03-02 04:30:14.000 061 21259.47 439.78 43089.59 48050.68 2021-03-02 04:30:15.000 061 21259.47 439.78 43089.59 48050.72 2021-03-02 04:30:16.000 061 21259.43 439.77 43089.63 48050.68 2021-03-02 04:30:17.000 061 21259.42 439.78 43089.60 48050.68 2021-03-02 04:30:18.000 061 21259.44 439.79 43089.60 48050.74 2021-03-02 04:30:19.000 061 21259.43 439.78 43089.62 48050.74 2021-03-02 04:30:20.000 061 21259.38 439.82 43089.59 48050.74 2021-03-02 04:30:21.000 061 21259.33 439.84 43089.57 48050.72 2021-03-02 04:30:22.000 061 21259.35 439.82 43089.60 48050.75 2021-03-02 04:30:23.000 061 21259.32 439.82 43089.59 48050.76 2021-03-02 04:30:24.000 061 21259.32 439.83 43089.61 48050.69 2021-03-02 04:30:25.000 061 21259.32 439.82 43089.61 48050.74 2021-03-02 04:30:26.000 061 21259.31 439.83 43089.60 48050.68 2021-03-02 04:30:27.000 061 21259.29 439.86 43089.60 48050.66 2021-03-02 04:30:28.000 061 21259.30 439.85 43089.62 48050.70 2021-03-02 04:30:29.000 061 21259.29 439.86 43089.60 48050.71 2021-03-02 04:30:30.000 061 21259.28 439.86 43089.62 48050.64 2021-03-02 04:30:31.000 061 21259.28 439.86 43089.60 48050.68 2021-03-02 04:30:32.000 061 21259.28 439.87 43089.60 48050.75 2021-03-02 04:30:33.000 061 21259.31 439.88 43089.60 48050.66 2021-03-02 04:30:34.000 061 21259.29 439.87 43089.62 48050.71 2021-03-02 04:30:35.000 061 21259.34 439.88 43089.63 48050.62 2021-03-02 04:30:36.000 061 21259.33 439.87 43089.62 48050.70 2021-03-02 04:30:37.000 061 21259.35 439.86 43089.62 48050.66 2021-03-02 04:30:38.000 061 21259.36 439.88 43089.60 48050.66 2021-03-02 04:30:39.000 061 21259.38 439.87 43089.62 48050.70 2021-03-02 04:30:40.000 061 21259.40 439.86 43089.61 48050.66 2021-03-02 04:30:41.000 061 21259.42 439.84 43089.59 48050.75 2021-03-02 04:30:42.000 061 21259.42 439.84 43089.59 48050.70 2021-03-02 04:30:43.000 061 21259.37 439.91 43089.56 48050.77 2021-03-02 04:30:44.000 061 21259.39 439.93 43089.55 48050.74 2021-03-02 04:30:45.000 061 21259.37 439.89 43089.51 48050.70 2021-03-02 04:30:46.000 061 21259.40 439.84 43089.48 48050.68 2021-03-02 04:30:47.000 061 21259.39 439.85 43089.49 48050.62 2021-03-02 04:30:48.000 061 21259.37 439.86 43089.52 48050.71 2021-03-02 04:30:49.000 061 21259.35 439.84 43089.52 48050.59 2021-03-02 04:30:50.000 061 21259.33 439.81 43089.52 48050.63 2021-03-02 04:30:51.000 061 21259.33 439.81 43089.52 48050.60 2021-03-02 04:30:52.000 061 21259.35 439.74 43089.53 48050.62 2021-03-02 04:30:53.000 061 21259.35 439.71 43089.55 48050.69 2021-03-02 04:30:54.000 061 21259.35 439.70 43089.56 48050.64 2021-03-02 04:30:55.000 061 21259.34 439.69 43089.56 48050.63 2021-03-02 04:30:56.000 061 21259.36 439.67 43089.59 48050.73 2021-03-02 04:30:57.000 061 21259.35 439.66 43089.59 48050.70 2021-03-02 04:30:58.000 061 21259.32 439.70 43089.55 48050.65 2021-03-02 04:30:59.000 061 21259.30 439.71 43089.58 48050.67 2021-03-02 04:31:00.000 061 21259.28 439.74 43089.56 48050.64 2021-03-02 04:31:01.000 061 21259.32 439.75 43089.51 48050.63 2021-03-02 04:31:02.000 061 21259.36 439.75 43089.54 48050.65 2021-03-02 04:31:03.000 061 21259.38 439.74 43089.58 48050.66 2021-03-02 04:31:04.000 061 21259.41 439.73 43089.60 48050.70 2021-03-02 04:31:05.000 061 21259.43 439.71 43089.59 48050.72 2021-03-02 04:31:06.000 061 21259.43 439.71 43089.60 48050.78 2021-03-02 04:31:07.000 061 21259.47 439.69 43089.60 48050.75 2021-03-02 04:31:08.000 061 21259.49 439.70 43089.60 48050.81 2021-03-02 04:31:09.000 061 21259.47 439.71 43089.64 48050.83 2021-03-02 04:31:10.000 061 21259.50 439.71 43089.64 48050.80 2021-03-02 04:31:11.000 061 21259.53 439.70 43089.64 48050.81 2021-03-02 04:31:12.000 061 21259.51 439.71 43089.62 48050.78 2021-03-02 04:31:13.000 061 21259.51 439.72 43089.61 48050.77 2021-03-02 04:31:14.000 061 21259.54 439.68 43089.59 48050.79 2021-03-02 04:31:15.000 061 21259.54 439.66 43089.57 48050.78 2021-03-02 04:31:16.000 061 21259.53 439.66 43089.58 48050.79 2021-03-02 04:31:17.000 061 21259.55 439.65 43089.61 48050.76 2021-03-02 04:31:18.000 061 21259.52 439.64 43089.62 48050.80 2021-03-02 04:31:19.000 061 21259.51 439.65 43089.65 48050.77 2021-03-02 04:31:20.000 061 21259.48 439.66 43089.63 48050.83 2021-03-02 04:31:21.000 061 21259.47 439.67 43089.60 48050.80 2021-03-02 04:31:22.000 061 21259.41 439.69 43089.59 48050.76 2021-03-02 04:31:23.000 061 21259.39 439.71 43089.58 48050.76 2021-03-02 04:31:24.000 061 21259.39 439.72 43089.59 48050.74 2021-03-02 04:31:25.000 061 21259.34 439.74 43089.58 48050.64 2021-03-02 04:31:26.000 061 21259.33 439.75 43089.58 48050.68 2021-03-02 04:31:27.000 061 21259.29 439.77 43089.57 48050.70 2021-03-02 04:31:28.000 061 21259.31 439.75 43089.57 48050.66 2021-03-02 04:31:29.000 061 21259.32 439.73 43089.57 48050.60 2021-03-02 04:31:30.000 061 21259.31 439.72 43089.56 48050.70 2021-03-02 04:31:31.000 061 21259.33 439.68 43089.59 48050.75 2021-03-02 04:31:32.000 061 21259.32 439.65 43089.64 48050.73 2021-03-02 04:31:33.000 061 21259.34 439.62 43089.65 48050.72 2021-03-02 04:31:34.000 061 21259.34 439.65 43089.64 48050.75 2021-03-02 04:31:35.000 061 21259.33 439.65 43089.63 48050.71 2021-03-02 04:31:36.000 061 21259.32 439.66 43089.63 48050.73 2021-03-02 04:31:37.000 061 21259.30 439.67 43089.63 48050.72 2021-03-02 04:31:38.000 061 21259.27 439.67 43089.66 48050.71 2021-03-02 04:31:39.000 061 21259.28 439.67 43089.68 48050.73 2021-03-02 04:31:40.000 061 21259.24 439.70 43089.69 48050.73 2021-03-02 04:31:41.000 061 21259.25 439.73 43089.66 48050.74 2021-03-02 04:31:42.000 061 21259.27 439.74 43089.64 48050.80 2021-03-02 04:31:43.000 061 21259.26 439.77 43089.64 48050.77 2021-03-02 04:31:44.000 061 21259.28 439.79 43089.67 48050.77 2021-03-02 04:31:45.000 061 21259.29 439.83 43089.67 48050.83 2021-03-02 04:31:46.000 061 21259.29 439.88 43089.67 48050.80 2021-03-02 04:31:47.000 061 21259.31 439.88 43089.65 48050.73 2021-03-02 04:31:48.000 061 21259.30 439.92 43089.66 48050.77 2021-03-02 04:31:49.000 061 21259.31 439.95 43089.66 48050.72 2021-03-02 04:31:50.000 061 21259.34 439.96 43089.63 48050.75 2021-03-02 04:31:51.000 061 21259.39 439.92 43089.63 48050.68 2021-03-02 04:31:52.000 061 21259.42 439.92 43089.62 48050.73 2021-03-02 04:31:53.000 061 21259.42 439.96 43089.61 48050.70 2021-03-02 04:31:54.000 061 21259.46 439.93 43089.61 48050.74 2021-03-02 04:31:55.000 061 21259.49 439.90 43089.62 48050.75 2021-03-02 04:31:56.000 061 21259.49 439.87 43089.67 48050.76 2021-03-02 04:31:57.000 061 21259.48 439.84 43089.65 48050.87 2021-03-02 04:31:58.000 061 21259.43 439.84 43089.68 48050.80 2021-03-02 04:31:59.000 061 21259.39 439.83 43089.68 48050.72 2021-03-02 04:32:00.000 061 21259.40 439.79 43089.65 48050.83 2021-03-02 04:32:01.000 061 21259.37 439.79 43089.66 48050.81 2021-03-02 04:32:02.000 061 21259.38 439.77 43089.65 48050.84 2021-03-02 04:32:03.000 061 21259.37 439.75 43089.64 48050.81 2021-03-02 04:32:04.000 061 21259.35 439.76 43089.67 48050.73 2021-03-02 04:32:05.000 061 21259.29 439.76 43089.68 48050.80 2021-03-02 04:32:06.000 061 21259.26 439.75 43089.66 48050.79 2021-03-02 04:32:07.000 061 21259.23 439.72 43089.63 48050.72 2021-03-02 04:32:08.000 061 21259.21 439.69 43089.66 48050.71 2021-03-02 04:32:09.000 061 21259.22 439.67 43089.66 48050.72 2021-03-02 04:32:10.000 061 21259.18 439.67 43089.63 48050.63 2021-03-02 04:32:11.000 061 21259.13 439.67 43089.61 48050.67 2021-03-02 04:32:12.000 061 21259.12 439.65 43089.59 48050.61 2021-03-02 04:32:13.000 061 21259.13 439.65 43089.64 48050.60 2021-03-02 04:32:14.000 061 21259.11 439.66 43089.62 48050.57 2021-03-02 04:32:15.000 061 21259.07 439.65 43089.63 48050.58 2021-03-02 04:32:16.000 061 21259.03 439.66 43089.60 48050.57 2021-03-02 04:32:17.000 061 21258.99 439.67 43089.59 48050.53 2021-03-02 04:32:18.000 061 21258.98 439.69 43089.59 48050.58 2021-03-02 04:32:19.000 061 21259.00 439.71 43089.56 48050.53 2021-03-02 04:32:20.000 061 21258.96 439.75 43089.56 48050.58 2021-03-02 04:32:21.000 061 21258.95 439.75 43089.56 48050.50 2021-03-02 04:32:22.000 061 21258.96 439.79 43089.56 48050.53 2021-03-02 04:32:23.000 061 21258.99 439.84 43089.52 48050.50 2021-03-02 04:32:24.000 061 21258.98 439.87 43089.48 48050.52 2021-03-02 04:32:25.000 061 21258.96 439.91 43089.44 48050.46 2021-03-02 04:32:26.000 061 21259.00 439.92 43089.42 48050.42 2021-03-02 04:32:27.000 061 21259.04 439.94 43089.42 48050.41 2021-03-02 04:32:28.000 061 21259.02 439.97 43089.38 48050.37 2021-03-02 04:32:29.000 061 21259.03 439.98 43089.39 48050.38 2021-03-02 04:32:30.000 061 21259.02 440.00 43089.35 48050.36 2021-03-02 04:32:31.000 061 21258.98 440.03 43089.33 48050.33 2021-03-02 04:32:32.000 061 21258.99 440.06 43089.34 48050.40 2021-03-02 04:32:33.000 061 21258.99 440.08 43089.33 48050.34 2021-03-02 04:32:34.000 061 21259.04 440.06 43089.31 48050.28 2021-03-02 04:32:35.000 061 21259.07 440.05 43089.34 48050.35 2021-03-02 04:32:36.000 061 21259.10 440.00 43089.37 48050.39 2021-03-02 04:32:37.000 061 21259.12 439.95 43089.35 48050.34 2021-03-02 04:32:38.000 061 21259.09 439.95 43089.37 48050.39 2021-03-02 04:32:39.000 061 21259.06 440.01 43089.36 48050.34 2021-03-02 04:32:40.000 061 21259.04 440.03 43089.33 48050.36 2021-03-02 04:32:41.000 061 21259.03 440.02 43089.32 48050.31 2021-03-02 04:32:42.000 061 21259.00 439.98 43089.28 48050.27 2021-03-02 04:32:43.000 061 21258.99 439.95 43089.26 48050.20 2021-03-02 04:32:44.000 061 21258.98 439.93 43089.25 48050.22 2021-03-02 04:32:45.000 061 21258.99 439.90 43089.27 48050.23 2021-03-02 04:32:46.000 061 21259.00 439.86 43089.30 48050.20 2021-03-02 04:32:47.000 061 21259.00 439.81 43089.28 48050.25 2021-03-02 04:32:48.000 061 21258.98 439.79 43089.28 48050.24 2021-03-02 04:32:49.000 061 21258.96 439.74 43089.34 48050.28 2021-03-02 04:32:50.000 061 21259.03 439.64 43089.31 48050.25 2021-03-02 04:32:51.000 061 21259.01 439.56 43089.34 48050.31 2021-03-02 04:32:52.000 061 21259.01 439.47 43089.42 48050.38 2021-03-02 04:32:53.000 061 21259.00 439.41 43089.48 48050.45 2021-03-02 04:32:54.000 061 21259.00 439.38 43089.55 48050.47 2021-03-02 04:32:55.000 061 21259.01 439.34 43089.58 48050.48 2021-03-02 04:32:56.000 061 21259.02 439.29 43089.64 48050.56 2021-03-02 04:32:57.000 061 21259.04 439.28 43089.60 48050.51 2021-03-02 04:32:58.000 061 21259.03 439.26 43089.62 48050.56 2021-03-02 04:32:59.000 061 21259.01 439.28 43089.65 48050.52 2021-03-02 04:33:00.000 061 21258.99 439.28 43089.64 48050.58 2021-03-02 04:33:01.000 061 21259.03 439.28 43089.63 48050.55 2021-03-02 04:33:02.000 061 21259.03 439.31 43089.62 48050.63 2021-03-02 04:33:03.000 061 21259.03 439.35 43089.60 48050.61 2021-03-02 04:33:04.000 061 21259.06 439.36 43089.57 48050.54 2021-03-02 04:33:05.000 061 21259.08 439.35 43089.59 48050.56 2021-03-02 04:33:06.000 061 21259.12 439.37 43089.58 48050.64 2021-03-02 04:33:07.000 061 21259.12 439.38 43089.56 48050.61 2021-03-02 04:33:08.000 061 21259.15 439.37 43089.59 48050.57 2021-03-02 04:33:09.000 061 21259.15 439.39 43089.58 48050.60 2021-03-02 04:33:10.000 061 21259.20 439.39 43089.60 48050.60 2021-03-02 04:33:11.000 061 21259.26 439.36 43089.63 48050.60 2021-03-02 04:33:12.000 061 21259.28 439.36 43089.61 48050.71 2021-03-02 04:33:13.000 061 21259.26 439.37 43089.61 48050.66 2021-03-02 04:33:14.000 061 21259.27 439.35 43089.63 48050.74 2021-03-02 04:33:15.000 061 21259.30 439.38 43089.65 48050.68 2021-03-02 04:33:16.000 061 21259.30 439.37 43089.64 48050.75 2021-03-02 04:33:17.000 061 21259.30 439.37 43089.64 48050.72 2021-03-02 04:33:18.000 061 21259.28 439.39 43089.64 48050.75 2021-03-02 04:33:19.000 061 21259.27 439.38 43089.66 48050.80 2021-03-02 04:33:20.000 061 21259.27 439.40 43089.68 48050.71 2021-03-02 04:33:21.000 061 21259.26 439.41 43089.67 48050.77 2021-03-02 04:33:22.000 061 21259.23 439.42 43089.64 48050.70 2021-03-02 04:33:23.000 061 21259.23 439.44 43089.67 48050.70 2021-03-02 04:33:24.000 061 21259.22 439.43 43089.68 48050.66 2021-03-02 04:33:25.000 061 21259.22 439.42 43089.66 48050.68 2021-03-02 04:33:26.000 061 21259.18 439.45 43089.65 48050.64 2021-03-02 04:33:27.000 061 21259.10 439.44 43089.63 48050.66 2021-03-02 04:33:28.000 061 21259.06 439.44 43089.63 48050.71 2021-03-02 04:33:29.000 061 21259.06 439.45 43089.62 48050.63 2021-03-02 04:33:30.000 061 21259.08 439.47 43089.60 48050.68 2021-03-02 04:33:31.000 061 21259.02 439.47 43089.58 48050.66 2021-03-02 04:33:32.000 061 21259.02 439.43 43089.57 48050.66 2021-03-02 04:33:33.000 061 21259.02 439.42 43089.57 48050.53 2021-03-02 04:33:34.000 061 21259.03 439.43 43089.59 48050.54 2021-03-02 04:33:35.000 061 21259.04 439.40 43089.60 48050.61 2021-03-02 04:33:36.000 061 21259.03 439.42 43089.62 48050.60 2021-03-02 04:33:37.000 061 21259.01 439.40 43089.64 48050.57 2021-03-02 04:33:38.000 061 21259.02 439.39 43089.63 48050.56 2021-03-02 04:33:39.000 061 21259.01 439.39 43089.61 48050.67 2021-03-02 04:33:40.000 061 21259.06 439.40 43089.64 48050.59 2021-03-02 04:33:41.000 061 21259.06 439.40 43089.66 48050.67 2021-03-02 04:33:42.000 061 21259.07 439.39 43089.66 48050.62 2021-03-02 04:33:43.000 061 21259.11 439.38 43089.66 48050.63 2021-03-02 04:33:44.000 061 21259.11 439.40 43089.67 48050.67 2021-03-02 04:33:45.000 061 21259.12 439.40 43089.69 48050.62 2021-03-02 04:33:46.000 061 21259.14 439.41 43089.72 48050.65 2021-03-02 04:33:47.000 061 21259.19 439.44 43089.69 48050.63 2021-03-02 04:33:48.000 061 21259.21 439.45 43089.65 48050.64 2021-03-02 04:33:49.000 061 21259.21 439.45 43089.67 48050.67 2021-03-02 04:33:50.000 061 21259.22 439.43 43089.66 48050.66 2021-03-02 04:33:51.000 061 21259.22 439.44 43089.68 48050.75 2021-03-02 04:33:52.000 061 21259.28 439.44 43089.69 48050.67 2021-03-02 04:33:53.000 061 21259.23 439.50 43089.62 48050.74 2021-03-02 04:33:54.000 061 21259.24 439.52 43089.60 48050.74 2021-03-02 04:33:55.000 061 21259.26 439.55 43089.59 48050.70 2021-03-02 04:33:56.000 061 21259.28 439.56 43089.55 48050.64 2021-03-02 04:33:57.000 061 21259.26 439.56 43089.55 48050.64 2021-03-02 04:33:58.000 061 21259.25 439.56 43089.53 48050.67 2021-03-02 04:33:59.000 061 21259.27 439.56 43089.53 48050.56 2021-03-02 04:34:00.000 061 21259.30 439.56 43089.52 48050.61 2021-03-02 04:34:01.000 061 21259.30 439.54 43089.53 48050.55 2021-03-02 04:34:02.000 061 21259.31 439.54 43089.54 48050.64 2021-03-02 04:34:03.000 061 21259.31 439.52 43089.55 48050.56 2021-03-02 04:34:04.000 061 21259.29 439.51 43089.55 48050.68 2021-03-02 04:34:05.000 061 21259.25 439.52 43089.55 48050.63 2021-03-02 04:34:06.000 061 21259.22 439.54 43089.56 48050.60 2021-03-02 04:34:07.000 061 21259.19 439.57 43089.54 48050.59 2021-03-02 04:34:08.000 061 21259.19 439.57 43089.53 48050.66 2021-03-02 04:34:09.000 061 21259.17 439.57 43089.51 48050.58 2021-03-02 04:34:10.000 061 21259.15 439.59 43089.52 48050.47 2021-03-02 04:34:11.000 061 21259.10 439.62 43089.46 48050.52 2021-03-02 04:34:12.000 061 21259.08 439.62 43089.43 48050.46 2021-03-02 04:34:13.000 061 21259.04 439.63 43089.43 48050.43 2021-03-02 04:34:14.000 061 21259.03 439.61 43089.41 48050.39 2021-03-02 04:34:15.000 061 21258.99 439.61 43089.40 48050.34 2021-03-02 04:34:16.000 061 21259.03 439.58 43089.39 48050.35 2021-03-02 04:34:17.000 061 21259.02 439.49 43089.42 48050.30 2021-03-02 04:34:18.000 061 21259.01 439.43 43089.42 48050.44 2021-03-02 04:34:19.000 061 21259.06 439.38 43089.45 48050.38 2021-03-02 04:34:20.000 061 21259.05 439.35 43089.46 48050.44 2021-03-02 04:34:21.000 061 21259.06 439.33 43089.46 48050.47 2021-03-02 04:34:22.000 061 21259.06 439.34 43089.48 48050.52 2021-03-02 04:34:23.000 061 21259.06 439.35 43089.52 48050.50 2021-03-02 04:34:24.000 061 21259.06 439.34 43089.51 48050.53 2021-03-02 04:34:25.000 061 21259.07 439.32 43089.50 48050.53 2021-03-02 04:34:26.000 061 21259.06 439.28 43089.52 48050.50 2021-03-02 04:34:27.000 061 21259.07 439.24 43089.54 48050.54 2021-03-02 04:34:28.000 061 21259.10 439.25 43089.56 48050.51 2021-03-02 04:34:29.000 061 21259.11 439.25 43089.56 48050.56 2021-03-02 04:34:30.000 061 21259.12 439.22 43089.56 48050.54 2021-03-02 04:34:31.000 061 21259.12 439.19 43089.55 48050.53 2021-03-02 04:34:32.000 061 21259.14 439.21 43089.58 48050.61 2021-03-02 04:34:33.000 061 21259.13 439.22 43089.59 48050.57 2021-03-02 04:34:34.000 061 21259.17 439.23 43089.62 48050.66 2021-03-02 04:34:35.000 061 21259.15 439.23 43089.59 48050.61 2021-03-02 04:34:36.000 061 21259.14 439.23 43089.57 48050.68 2021-03-02 04:34:37.000 061 21259.12 439.21 43089.59 48050.64 2021-03-02 04:34:38.000 061 21259.10 439.19 43089.60 48050.59 2021-03-02 04:34:39.000 061 21259.10 439.17 43089.59 48050.62 2021-03-02 04:34:40.000 061 21259.08 439.17 43089.61 48050.69 2021-03-02 04:34:41.000 061 21259.08 439.16 43089.62 48050.63 2021-03-02 04:34:42.000 061 21259.07 439.13 43089.62 48050.61 2021-03-02 04:34:43.000 061 21259.05 439.08 43089.63 48050.70 2021-03-02 04:34:44.000 061 21259.06 439.06 43089.63 48050.60 2021-03-02 04:34:45.000 061 21259.03 439.04 43089.61 48050.55 2021-03-02 04:34:46.000 061 21259.01 439.01 43089.61 48050.61 2021-03-02 04:34:47.000 061 21258.99 438.97 43089.66 48050.67 2021-03-02 04:34:48.000 061 21258.97 438.94 43089.65 48050.64 2021-03-02 04:34:49.000 061 21258.99 438.88 43089.65 48050.60 2021-03-02 04:34:50.000 061 21258.98 438.85 43089.66 48050.63 2021-03-02 04:34:51.000 061 21258.97 438.83 43089.64 48050.58 2021-03-02 04:34:52.000 061 21258.99 438.77 43089.65 48050.59 2021-03-02 04:34:53.000 061 21259.00 438.72 43089.69 48050.64 2021-03-02 04:34:54.000 061 21258.97 438.70 43089.70 48050.64 2021-03-02 04:34:55.000 061 21258.99 438.64 43089.70 48050.60 2021-03-02 04:34:56.000 061 21258.96 438.61 43089.74 48050.63 2021-03-02 04:34:57.000 061 21258.96 438.58 43089.69 48050.66 2021-03-02 04:34:58.000 061 21258.98 438.57 43089.69 48050.61 2021-03-02 04:34:59.000 061 21259.00 438.53 43089.72 48050.69 2021-03-02 04:35:00.000 061 21259.01 438.54 43089.68 48050.65 2021-03-02 04:35:01.000 061 21259.00 438.51 43089.71 48050.72 2021-03-02 04:35:02.000 061 21259.01 438.49 43089.74 48050.70 2021-03-02 04:35:03.000 061 21259.03 438.46 43089.75 48050.71 2021-03-02 04:35:04.000 061 21259.03 438.42 43089.74 48050.73 2021-03-02 04:35:05.000 061 21259.07 438.38 43089.76 48050.66 2021-03-02 04:35:06.000 061 21259.09 438.36 43089.79 48050.69 2021-03-02 04:35:07.000 061 21259.08 438.38 43089.78 48050.76 2021-03-02 04:35:08.000 061 21259.09 438.35 43089.80 48050.83 2021-03-02 04:35:09.000 061 21259.07 438.37 43089.82 48050.74 2021-03-02 04:35:10.000 061 21259.04 438.42 43089.82 48050.78 2021-03-02 04:35:11.000 061 21259.05 438.47 43089.82 48050.78 2021-03-02 04:35:12.000 061 21259.06 438.52 43089.81 48050.65 2021-03-02 04:35:13.000 061 21259.08 438.54 43089.78 48050.69 2021-03-02 04:35:14.000 061 21259.08 438.59 43089.77 48050.63 2021-03-02 04:35:15.000 061 21259.06 438.67 43089.77 48050.74 2021-03-02 04:35:16.000 061 21259.08 438.72 43089.73 48050.65 2021-03-02 04:35:17.000 061 21259.10 438.81 43089.71 48050.74 2021-03-02 04:35:18.000 061 21259.12 438.86 43089.73 48050.65 2021-03-02 04:35:19.000 061 21259.11 438.92 43089.71 48050.72 2021-03-02 04:35:20.000 061 21259.11 438.98 43089.68 48050.61 2021-03-02 04:35:21.000 061 21259.10 439.07 43089.64 48050.70 2021-03-02 04:35:22.000 061 21259.12 439.14 43089.63 48050.54 2021-03-02 04:35:23.000 061 21259.14 439.18 43089.64 48050.51 2021-03-02 04:35:24.000 061 21259.12 439.23 43089.59 48050.66 2021-03-02 04:35:25.000 061 21259.15 439.26 43089.59 48050.69 2021-03-02 04:35:26.000 061 21259.14 439.30 43089.57 48050.58 2021-03-02 04:35:27.000 061 21259.15 439.33 43089.56 48050.48 2021-03-02 04:35:28.000 061 21259.18 439.37 43089.53 48050.65 2021-03-02 04:35:29.000 061 21259.21 439.40 43089.53 48050.59 2021-03-02 04:35:30.000 061 21259.19 439.42 43089.53 48050.45 2021-03-02 04:35:31.000 061 21259.19 439.45 43089.49 48050.54 2021-03-02 04:35:32.000 061 21259.20 439.47 43089.50 48050.42 2021-03-02 04:35:33.000 061 21259.18 439.49 43089.50 48050.57 2021-03-02 04:35:34.000 061 21259.17 439.51 43089.45 48050.53 2021-03-02 04:35:35.000 061 21259.18 439.53 43089.44 48050.50 2021-03-02 04:35:36.000 061 21259.17 439.55 43089.42 48050.48 2021-03-02 04:35:37.000 061 21259.14 439.56 43089.38 48050.51 2021-03-02 04:35:38.000 061 21259.13 439.55 43089.34 48050.44 2021-03-02 04:35:39.000 061 21259.16 439.55 43089.35 48050.37 2021-03-02 04:35:40.000 061 21259.16 439.56 43089.37 48050.44 2021-03-02 04:35:41.000 061 21259.19 439.56 43089.36 48050.46 2021-03-02 04:35:42.000 061 21259.22 439.53 43089.37 48050.39 2021-03-02 04:35:43.000 061 21259.22 439.51 43089.37 48050.37 2021-03-02 04:35:44.000 061 21259.21 439.49 43089.33 48050.37 2021-03-02 04:35:45.000 061 21259.24 439.46 43089.37 48050.44 2021-03-02 04:35:46.000 061 21259.25 439.41 43089.39 48050.40 2021-03-02 04:35:47.000 061 21259.24 439.36 43089.41 48050.48 2021-03-02 04:35:48.000 061 21259.27 439.33 43089.41 48050.50 2021-03-02 04:35:49.000 061 21259.28 439.27 43089.43 48050.53 2021-03-02 04:35:50.000 061 21259.26 439.25 43089.45 48050.35 2021-03-02 04:35:51.000 061 21259.26 439.25 43089.43 48050.65 2021-03-02 04:35:52.000 061 21259.24 439.20 43089.45 48050.55 2021-03-02 04:35:53.000 061 21259.22 439.17 43089.48 48050.59 2021-03-02 04:35:54.000 061 21259.24 439.16 43089.49 48050.57 2021-03-02 04:35:55.000 061 21259.23 439.16 43089.53 48050.52 2021-03-02 04:35:56.000 061 21259.20 439.17 43089.52 48050.46 2021-03-02 04:35:57.000 061 21259.21 439.18 43089.52 48050.59 2021-03-02 04:35:58.000 061 21259.20 439.18 43089.55 48050.60 2021-03-02 04:35:59.000 061 21259.20 439.16 43089.53 48050.56 2021-03-02 04:36:00.000 061 21259.19 439.16 43089.54 48050.50 2021-03-02 04:36:01.000 061 21259.19 439.17 43089.51 48050.53 2021-03-02 04:36:02.000 061 21259.16 439.16 43089.50 48050.50 2021-03-02 04:36:03.000 061 21259.14 439.16 43089.47 48050.54 2021-03-02 04:36:04.000 061 21259.14 439.22 43089.43 48050.46 2021-03-02 04:36:05.000 061 21259.08 439.28 43089.39 48050.37 2021-03-02 04:36:06.000 061 21259.10 439.29 43089.38 48050.39 2021-03-02 04:36:07.000 061 21259.12 439.31 43089.31 48050.31 2021-03-02 04:36:08.000 061 21259.11 439.30 43089.27 48050.29 2021-03-02 04:36:09.000 061 21259.12 439.27 43089.25 48050.32 2021-03-02 04:36:10.000 061 21259.14 439.21 43089.24 48050.28 2021-03-02 04:36:11.000 061 21259.17 439.17 43089.27 48050.24 2021-03-02 04:36:12.000 061 21259.23 439.14 43089.29 48050.28 2021-03-02 04:36:13.000 061 21259.28 439.08 43089.28 48050.35 2021-03-02 04:36:14.000 061 21259.29 439.04 43089.33 48050.37 2021-03-02 04:36:15.000 061 21259.30 439.02 43089.33 48050.42 2021-03-02 04:36:16.000 061 21259.30 439.00 43089.35 48050.48 2021-03-02 04:36:17.000 061 21259.34 438.99 43089.37 48050.46 2021-03-02 04:36:18.000 061 21259.36 438.99 43089.40 48050.55 2021-03-02 04:36:19.000 061 21259.37 439.01 43089.40 48050.55 2021-03-02 04:36:20.000 061 21259.39 438.99 43089.44 48050.58 2021-03-02 04:36:21.000 061 21259.39 438.98 43089.43 48050.58 2021-03-02 04:36:22.000 061 21259.40 438.99 43089.41 48050.54 2021-03-02 04:36:23.000 061 21259.41 438.98 43089.43 48050.62 2021-03-02 04:36:24.000 061 21259.45 438.98 43089.46 48050.52 2021-03-02 04:36:25.000 061 21259.43 438.97 43089.49 48050.63 2021-03-02 04:36:26.000 061 21259.48 438.99 43089.48 48050.44 2021-03-02 04:36:27.000 061 21259.51 439.00 43089.45 48050.68 2021-03-02 04:36:28.000 061 21259.55 438.95 43089.47 48050.59 2021-03-02 04:36:29.000 061 21259.55 438.95 43089.48 48050.62 2021-03-02 04:36:30.000 061 21259.56 438.94 43089.46 48050.70 2021-03-02 04:36:31.000 061 21259.55 438.91 43089.48 48050.64 2021-03-02 04:36:32.000 061 21259.53 438.89 43089.47 48050.77 2021-03-02 04:36:33.000 061 21259.55 438.88 43089.51 48050.70 2021-03-02 04:36:34.000 061 21259.55 438.91 43089.49 48050.72 2021-03-02 04:36:35.000 061 21259.54 438.91 43089.51 48050.77 2021-03-02 04:36:36.000 061 21259.60 438.90 43089.52 48050.74 2021-03-02 04:36:37.000 061 21259.59 438.89 43089.52 48050.62 2021-03-02 04:36:38.000 061 21259.61 438.90 43089.51 48050.57 2021-03-02 04:36:39.000 061 21259.60 438.87 43089.52 48050.64 2021-03-02 04:36:40.000 061 21259.54 438.89 43089.52 48050.73 2021-03-02 04:36:41.000 061 21259.55 438.92 43089.51 48050.58 2021-03-02 04:36:42.000 061 21259.58 438.91 43089.51 48050.61 2021-03-02 04:36:43.000 061 21259.57 438.90 43089.52 48050.82 2021-03-02 04:36:44.000 061 21259.56 438.92 43089.50 48050.68 2021-03-02 04:36:45.000 061 21259.58 438.93 43089.51 48050.64 2021-03-02 04:36:46.000 061 21259.58 438.96 43089.50 48050.74 2021-03-02 04:36:47.000 061 21259.58 438.98 43089.51 48050.68 2021-03-02 04:36:48.000 061 21259.59 438.99 43089.50 48050.76 2021-03-02 04:36:49.000 061 21259.59 438.98 43089.52 48050.69 2021-03-02 04:36:50.000 061 21259.61 438.99 43089.48 48050.75 2021-03-02 04:36:51.000 061 21259.61 439.00 43089.48 48050.70 2021-03-02 04:36:52.000 061 21259.61 438.99 43089.47 48050.53 2021-03-02 04:36:53.000 061 21259.63 438.97 43089.47 48050.80 2021-03-02 04:36:54.000 061 21259.61 439.00 43089.47 48050.71 2021-03-02 04:36:55.000 061 21259.60 439.05 43089.46 48050.74 2021-03-02 04:36:56.000 061 21259.56 439.08 43089.43 48050.68 2021-03-02 04:36:57.000 061 21259.56 439.08 43089.39 48050.72 2021-03-02 04:36:58.000 061 21259.56 439.04 43089.37 48050.63 2021-03-02 04:36:59.000 061 21259.58 439.02 43089.39 48050.58 2021-03-02 04:37:00.000 061 21259.61 439.01 43089.37 48050.67 2021-03-02 04:37:01.000 061 21259.59 438.98 43089.37 48050.56 2021-03-02 04:37:02.000 061 21259.59 438.97 43089.41 48050.57 2021-03-02 04:37:03.000 061 21259.58 438.98 43089.39 48050.58 2021-03-02 04:37:04.000 061 21259.60 438.96 43089.38 48050.61 2021-03-02 04:37:05.000 061 21259.59 438.91 43089.38 48050.53 2021-03-02 04:37:06.000 061 21259.58 438.89 43089.42 48050.60 2021-03-02 04:37:07.000 061 21259.62 438.89 43089.40 48050.58 2021-03-02 04:37:08.000 061 21259.62 438.91 43089.40 48050.54 2021-03-02 04:37:09.000 061 21259.59 438.92 43089.40 48050.65 2021-03-02 04:37:10.000 061 21259.64 438.89 43089.38 48050.61 2021-03-02 04:37:11.000 061 21259.64 438.88 43089.39 48050.64 2021-03-02 04:37:12.000 061 21259.63 438.87 43089.41 48050.62 2021-03-02 04:37:13.000 061 21259.64 438.85 43089.39 48050.55 2021-03-02 04:37:14.000 061 21259.65 438.85 43089.39 48050.65 2021-03-02 04:37:15.000 061 21259.67 438.84 43089.39 48050.55 2021-03-02 04:37:16.000 061 21259.69 438.82 43089.41 48050.70 2021-03-02 04:37:17.000 061 21259.71 438.78 43089.44 48050.71 2021-03-02 04:37:18.000 061 21259.68 438.78 43089.46 48050.64 2021-03-02 04:37:19.000 061 21259.64 438.78 43089.47 48050.70 2021-03-02 04:37:20.000 061 21259.67 438.75 43089.47 48050.75 2021-03-02 04:37:21.000 061 21259.66 438.72 43089.51 48050.73 2021-03-02 04:37:22.000 061 21259.65 438.71 43089.52 48050.75 2021-03-02 04:37:23.000 061 21259.66 438.68 43089.54 48050.77 2021-03-02 04:37:24.000 061 21259.67 438.65 43089.50 48050.70 2021-03-02 04:37:25.000 061 21259.66 438.61 43089.55 48050.80 2021-03-02 04:37:26.000 061 21259.66 438.57 43089.59 48050.75 2021-03-02 04:37:27.000 061 21259.67 438.51 43089.58 48050.79 2021-03-02 04:37:28.000 061 21259.67 438.49 43089.59 48050.75 2021-03-02 04:37:29.000 061 21259.63 438.43 43089.61 48050.77 2021-03-02 04:37:30.000 061 21259.63 438.35 43089.60 48050.81 2021-03-02 04:37:31.000 061 21259.63 438.28 43089.62 48050.84 2021-03-02 04:37:32.000 061 21259.60 438.24 43089.66 48050.86 2021-03-02 04:37:33.000 061 21259.59 438.20 43089.68 48050.79 2021-03-02 04:37:34.000 061 21259.60 438.11 43089.74 48050.89 2021-03-02 04:37:35.000 061 21259.61 438.05 43089.78 48050.89 2021-03-02 04:37:36.000 061 21259.60 438.03 43089.77 48050.94 2021-03-02 04:37:37.000 061 21259.60 438.02 43089.79 48050.96 2021-03-02 04:37:38.000 061 21259.62 437.98 43089.77 48050.89 2021-03-02 04:37:39.000 061 21259.63 437.96 43089.75 48050.94 2021-03-02 04:37:40.000 061 21259.61 437.92 43089.78 48050.89 2021-03-02 04:37:41.000 061 21259.62 437.90 43089.76 48050.87 2021-03-02 04:37:42.000 061 21259.67 437.87 43089.76 48050.87 2021-03-02 04:37:43.000 061 21259.71 437.88 43089.78 48050.91 2021-03-02 04:37:44.000 061 21259.71 437.88 43089.79 48050.96 2021-03-02 04:37:45.000 061 21259.71 437.90 43089.79 48050.92 2021-03-02 04:37:46.000 061 21259.74 437.96 43089.79 48051.05 2021-03-02 04:37:47.000 061 21259.72 438.01 43089.75 48050.98 2021-03-02 04:37:48.000 061 21259.75 438.06 43089.74 48051.00 2021-03-02 04:37:49.000 061 21259.78 438.14 43089.74 48051.00 2021-03-02 04:37:50.000 061 21259.78 438.24 43089.71 48050.86 2021-03-02 04:37:51.000 061 21259.81 438.29 43089.68 48050.89 2021-03-02 04:37:52.000 061 21259.78 438.40 43089.66 48050.89 2021-03-02 04:37:53.000 061 21259.75 438.49 43089.60 48050.86 2021-03-02 04:37:54.000 061 21259.74 438.60 43089.56 48050.77 2021-03-02 04:37:55.000 061 21259.70 438.72 43089.54 48050.84 2021-03-02 04:37:56.000 061 21259.66 438.88 43089.46 48050.70 2021-03-02 04:37:57.000 061 21259.67 439.08 43089.38 48050.70 2021-03-02 04:37:58.000 061 21259.64 439.23 43089.31 48050.57 2021-03-02 04:37:59.000 061 21259.64 439.33 43089.24 48050.42 2021-03-02 04:38:00.000 061 21259.63 439.44 43089.22 48050.56 2021-03-02 04:38:01.000 061 21259.66 439.49 43089.15 48050.38 2021-03-02 04:38:02.000 061 21259.68 439.54 43089.13 48050.27 2021-03-02 04:38:03.000 061 21259.69 439.54 43089.12 48050.41 2021-03-02 04:38:04.000 061 21259.71 439.53 43089.12 48050.34 2021-03-02 04:38:05.000 061 21259.74 439.55 43089.11 48050.38 2021-03-02 04:38:06.000 061 21259.75 439.56 43089.12 48050.35 2021-03-02 04:38:07.000 061 21259.74 439.53 43089.15 48050.45 2021-03-02 04:38:08.000 061 21259.80 439.53 43089.16 48050.38 2021-03-02 04:38:09.000 061 21259.83 439.51 43089.19 48050.56 2021-03-02 04:38:10.000 061 21259.85 439.50 43089.23 48050.50 2021-03-02 04:38:11.000 061 21259.89 439.48 43089.24 48050.60 2021-03-02 04:38:12.000 061 21259.97 439.42 43089.27 48050.63 2021-03-02 04:38:13.000 061 21259.98 439.41 43089.26 48050.68 2021-03-02 04:38:14.000 061 21259.94 439.42 43089.27 48050.57 2021-03-02 04:38:15.000 061 21259.97 439.35 43089.28 48050.75 2021-03-02 04:38:16.000 061 21259.98 439.29 43089.29 48050.72 2021-03-02 04:38:17.000 061 21259.99 439.18 43089.32 48050.48 2021-03-02 04:38:18.000 061 21260.00 439.08 43089.33 48050.73 2021-03-02 04:38:19.000 061 21259.98 438.98 43089.34 48050.62 2021-03-02 04:38:20.000 061 21260.00 438.84 43089.37 48050.63 2021-03-02 04:38:21.000 061 21260.02 438.71 43089.42 48050.72 2021-03-02 04:38:22.000 061 21260.02 438.62 43089.44 48050.74 2021-03-02 04:38:23.000 061 21260.00 438.52 43089.47 48050.66 2021-03-02 04:38:24.000 061 21259.97 438.42 43089.47 48050.78 2021-03-02 04:38:25.000 061 21259.98 438.29 43089.47 48050.74 2021-03-02 04:38:26.000 061 21259.99 438.19 43089.47 48050.87 2021-03-02 04:38:27.000 061 21260.01 438.04 43089.59 48050.79 2021-03-02 04:38:28.000 061 21260.04 437.94 43089.62 48050.72 2021-03-02 04:38:29.000 061 21260.06 437.83 43089.63 48050.93 2021-03-02 04:38:30.000 061 21260.06 437.74 43089.66 48050.96 2021-03-02 04:38:31.000 061 21260.12 437.66 43089.65 48051.00 2021-03-02 04:38:32.000 061 21260.12 437.62 43089.70 48050.99 2021-03-02 04:38:33.000 061 21260.11 437.61 43089.71 48051.01 2021-03-02 04:38:34.000 061 21260.12 437.60 43089.73 48051.04 2021-03-02 04:38:35.000 061 21260.12 437.57 43089.73 48051.07 2021-03-02 04:38:36.000 061 21260.11 437.54 43089.74 48051.10 2021-03-02 04:38:37.000 061 21260.07 437.53 43089.71 48051.11 2021-03-02 04:38:38.000 061 21260.06 437.50 43089.70 48051.03 2021-03-02 04:38:39.000 061 21260.02 437.49 43089.71 48051.02 2021-03-02 04:38:40.000 061 21260.02 437.50 43089.71 48050.98 2021-03-02 04:38:41.000 061 21259.98 437.54 43089.67 48050.91 2021-03-02 04:38:42.000 061 21259.90 437.54 43089.69 48051.02 2021-03-02 04:38:43.000 061 21259.86 437.58 43089.69 48050.92 2021-03-02 04:38:44.000 061 21259.83 437.62 43089.65 48051.00 2021-03-02 04:38:45.000 061 21259.83 437.66 43089.66 48050.92 2021-03-02 04:38:46.000 061 21259.78 437.76 43089.63 48050.94 2021-03-02 04:38:47.000 061 21259.75 437.84 43089.59 48050.89 2021-03-02 04:38:48.000 061 21259.74 437.90 43089.56 48050.85 2021-03-02 04:38:49.000 061 21259.77 437.98 43089.57 48050.84 2021-03-02 04:38:50.000 061 21259.73 438.05 43089.56 48050.72 2021-03-02 04:38:51.000 061 21259.73 438.11 43089.57 48050.86 2021-03-02 04:38:52.000 061 21259.70 438.22 43089.56 48050.67 2021-03-02 04:38:53.000 061 21259.67 438.27 43089.52 48050.78 2021-03-02 04:38:54.000 061 21259.67 438.37 43089.47 48050.78 2021-03-02 04:38:55.000 061 21259.70 438.44 43089.47 48050.72 2021-03-02 04:38:56.000 061 21259.71 438.50 43089.45 48050.68 2021-03-02 04:38:57.000 061 21259.74 438.54 43089.44 48050.75 2021-03-02 04:38:58.000 061 21259.81 438.56 43089.43 48050.74 2021-03-02 04:38:59.000 061 21259.83 438.58 43089.45 48050.65 2021-03-02 04:39:00.000 061 21259.88 438.57 43089.45 48050.74 2021-03-02 04:39:01.000 061 21259.91 438.57 43089.46 48050.57 2021-03-02 04:39:02.000 061 21259.94 438.55 43089.44 48050.78 2021-03-02 04:39:03.000 061 21259.96 438.53 43089.49 48050.76 2021-03-02 04:39:04.000 061 21259.96 438.46 43089.48 48050.57 2021-03-02 04:39:05.000 061 21260.01 438.39 43089.50 48050.90 2021-03-02 04:39:06.000 061 21260.06 438.32 43089.51 48050.84 2021-03-02 04:39:07.000 061 21260.11 438.26 43089.52 48050.86 2021-03-02 04:39:08.000 061 21260.16 438.17 43089.51 48050.90 2021-03-02 04:39:09.000 061 21260.19 438.10 43089.53 48050.88 2021-03-02 04:39:10.000 061 21260.22 438.05 43089.54 48050.97 2021-03-02 04:39:11.000 061 21260.25 437.99 43089.52 48050.92 2021-03-02 04:39:12.000 061 21260.33 437.88 43089.55 48050.97 2021-03-02 04:39:13.000 061 21260.39 437.74 43089.57 48050.92 2021-03-02 04:39:14.000 061 21260.45 437.66 43089.59 48051.00 2021-03-02 04:39:15.000 061 21260.51 437.55 43089.63 48050.86 2021-03-02 04:39:16.000 061 21260.55 437.49 43089.64 48051.03 2021-03-02 04:39:17.000 061 21260.58 437.47 43089.65 48051.13 2021-03-02 04:39:18.000 061 21260.61 437.51 43089.63 48051.06 2021-03-02 04:39:19.000 061 21260.55 437.60 43089.57 48051.05 2021-03-02 04:39:20.000 061 21260.58 437.63 43089.51 48051.06 2021-03-02 04:39:21.000 061 21260.61 437.60 43089.47 48050.94 2021-03-02 04:39:22.000 061 21260.65 437.59 43089.42 48050.99 2021-03-02 04:39:23.000 061 21260.65 437.58 43089.36 48050.97 2021-03-02 04:39:24.000 061 21260.68 437.57 43089.34 48050.89 2021-03-02 04:39:25.000 061 21260.66 437.52 43089.33 48050.80 2021-03-02 04:39:26.000 061 21260.67 437.48 43089.31 48050.87 2021-03-02 04:39:27.000 061 21260.67 437.44 43089.33 48050.98 2021-03-02 04:39:28.000 061 21260.64 437.41 43089.33 48050.83 2021-03-02 04:39:29.000 061 21260.63 437.36 43089.39 48050.86 2021-03-02 04:39:30.000 061 21260.61 437.32 43089.41 48050.89 2021-03-02 04:39:31.000 061 21260.58 437.30 43089.42 48050.93 2021-03-02 04:39:32.000 061 21260.52 437.27 43089.42 48050.79 2021-03-02 04:39:33.000 061 21260.46 437.25 43089.44 48051.02 2021-03-02 04:39:34.000 061 21260.41 437.26 43089.46 48050.79 2021-03-02 04:39:35.000 061 21260.33 437.29 43089.46 48050.78 2021-03-02 04:39:36.000 061 21260.25 437.34 43089.42 48050.92 2021-03-02 04:39:37.000 061 21260.16 437.35 43089.40 48050.78 2021-03-02 04:39:38.000 061 21260.11 437.33 43089.41 48050.74 2021-03-02 04:39:39.000 061 21260.10 437.35 43089.43 48050.70 2021-03-02 04:39:40.000 061 21260.08 437.36 43089.46 48050.71 2021-03-02 04:39:41.000 061 21260.05 437.42 43089.41 48050.64 2021-03-02 04:39:42.000 061 21260.04 437.45 43089.39 48050.70 2021-03-02 04:39:43.000 061 21260.03 437.47 43089.41 48050.82 2021-03-02 04:39:44.000 061 21260.04 437.48 43089.42 48050.82 2021-03-02 04:39:45.000 061 21260.04 437.49 43089.43 48050.76 2021-03-02 04:39:46.000 061 21260.06 437.50 43089.41 48050.74 2021-03-02 04:39:47.000 061 21260.08 437.52 43089.42 48050.76 2021-03-02 04:39:48.000 061 21260.10 437.54 43089.38 48050.73 2021-03-02 04:39:49.000 061 21260.08 437.57 43089.40 48050.76 2021-03-02 04:39:50.000 061 21260.11 437.56 43089.40 48050.74 2021-03-02 04:39:51.000 061 21260.15 437.53 43089.42 48050.70 2021-03-02 04:39:52.000 061 21260.19 437.52 43089.42 48050.84 2021-03-02 04:39:53.000 061 21260.17 437.53 43089.39 48050.78 2021-03-02 04:39:54.000 061 21260.21 437.53 43089.39 48050.92 2021-03-02 04:39:55.000 061 21260.22 437.54 43089.41 48050.86 2021-03-02 04:39:56.000 061 21260.22 437.53 43089.44 48050.80 2021-03-02 04:39:57.000 061 21260.27 437.54 43089.41 48050.91 2021-03-02 04:39:58.000 061 21260.32 437.53 43089.40 48050.89 2021-03-02 04:39:59.000 061 21260.33 437.53 43089.42 48050.82 2021-03-02 04:40:00.000 061 21260.34 437.57 43089.45 48050.86 2021-03-02 04:40:01.000 061 21260.36 437.56 43089.48 48051.05 2021-03-02 04:40:02.000 061 21260.40 437.56 43089.51 48051.03 2021-03-02 04:40:03.000 061 21260.45 437.57 43089.52 48051.04 2021-03-02 04:40:04.000 061 21260.47 437.55 43089.53 48050.95 2021-03-02 04:40:05.000 061 21260.48 437.55 43089.49 48051.10 2021-03-02 04:40:06.000 061 21260.54 437.56 43089.51 48051.06 2021-03-02 04:40:07.000 061 21260.53 437.58 43089.49 48051.04 2021-03-02 04:40:08.000 061 21260.59 437.59 43089.50 48051.12 2021-03-02 04:40:09.000 061 21260.63 437.59 43089.50 48051.04 2021-03-02 04:40:10.000 061 21260.61 437.60 43089.52 48051.15 2021-03-02 04:40:11.000 061 21260.60 437.61 43089.50 48051.18 2021-03-02 04:40:12.000 061 21260.63 437.61 43089.50 48051.16 2021-03-02 04:40:13.000 061 21260.64 437.62 43089.49 48051.22 2021-03-02 04:40:14.000 061 21260.66 437.58 43089.51 48051.23 2021-03-02 04:40:15.000 061 21260.70 437.53 43089.52 48051.06 2021-03-02 04:40:16.000 061 21260.67 437.50 43089.51 48051.30 2021-03-02 04:40:17.000 061 21260.65 437.45 43089.51 48051.16 2021-03-02 04:40:18.000 061 21260.62 437.41 43089.53 48051.25 2021-03-02 04:40:19.000 061 21260.60 437.36 43089.55 48051.16 2021-03-02 04:40:20.000 061 21260.59 437.32 43089.54 48051.19 2021-03-02 04:40:21.000 061 21260.59 437.30 43089.55 48051.19 2021-03-02 04:40:22.000 061 21260.57 437.30 43089.53 48051.05 2021-03-02 04:40:23.000 061 21260.55 437.28 43089.50 48051.07 2021-03-02 04:40:24.000 061 21260.54 437.22 43089.53 48051.21 2021-03-02 04:40:25.000 061 21260.52 437.20 43089.52 48051.20 2021-03-02 04:40:26.000 061 21260.55 437.17 43089.53 48051.17 2021-03-02 04:40:27.000 061 21260.56 437.18 43089.54 48051.19 2021-03-02 04:40:28.000 061 21260.59 437.18 43089.55 48051.17 2021-03-02 04:40:29.000 061 21260.59 437.20 43089.55 48051.12 2021-03-02 04:40:30.000 061 21260.60 437.23 43089.54 48051.12 2021-03-02 04:40:31.000 061 21260.61 437.23 43089.54 48051.19 2021-03-02 04:40:32.000 061 21260.59 437.26 43089.49 48051.12 2021-03-02 04:40:33.000 061 21260.57 437.24 43089.48 48051.06 2021-03-02 04:40:34.000 061 21260.57 437.23 43089.50 48051.06 2021-03-02 04:40:35.000 061 21260.59 437.22 43089.51 48051.05 2021-03-02 04:40:36.000 061 21260.57 437.23 43089.47 48051.06 2021-03-02 04:40:37.000 061 21260.54 437.23 43089.47 48051.10 2021-03-02 04:40:38.000 061 21260.53 437.23 43089.47 48051.05 2021-03-02 04:40:39.000 061 21260.47 437.24 43089.47 48051.12 2021-03-02 04:40:40.000 061 21260.46 437.24 43089.48 48051.04 2021-03-02 04:40:41.000 061 21260.44 437.20 43089.49 48051.06 2021-03-02 04:40:42.000 061 21260.41 437.20 43089.53 48051.07 2021-03-02 04:40:43.000 061 21260.38 437.19 43089.51 48050.99 2021-03-02 04:40:44.000 061 21260.39 437.12 43089.53 48051.05 2021-03-02 04:40:45.000 061 21260.41 437.07 43089.51 48051.03 2021-03-02 04:40:46.000 061 21260.41 437.04 43089.53 48051.00 2021-03-02 04:40:47.000 061 21260.40 437.00 43089.55 48051.06 2021-03-02 04:40:48.000 061 21260.38 436.98 43089.57 48051.03 2021-03-02 04:40:49.000 061 21260.39 436.94 43089.57 48051.08 2021-03-02 04:40:50.000 061 21260.39 436.89 43089.58 48051.11 2021-03-02 04:40:51.000 061 21260.40 436.86 43089.62 48051.01 2021-03-02 04:40:52.000 061 21260.41 436.81 43089.63 48051.02 2021-03-02 04:40:53.000 061 21260.42 436.75 43089.62 48051.09 2021-03-02 04:40:54.000 061 21260.41 436.68 43089.62 48051.22 2021-03-02 04:40:55.000 061 21260.40 436.64 43089.63 48051.04 2021-03-02 04:40:56.000 061 21260.40 436.61 43089.66 48051.23 2021-03-02 04:40:57.000 061 21260.41 436.57 43089.66 48051.13 2021-03-02 04:40:58.000 061 21260.42 436.52 43089.70 48051.03 2021-03-02 04:40:59.000 061 21260.38 436.49 43089.67 48051.06 2021-03-02 04:41:00.000 061 21260.37 436.46 43089.69 48051.11 2021-03-02 04:41:01.000 061 21260.38 436.45 43089.66 48051.24 2021-03-02 04:41:02.000 061 21260.40 436.42 43089.66 48051.20 2021-03-02 04:41:03.000 061 21260.41 436.38 43089.65 48051.22 2021-03-02 04:41:04.000 061 21260.41 436.34 43089.65 48050.96 2021-03-02 04:41:05.000 061 21260.42 436.31 43089.64 48051.11 2021-03-02 04:41:06.000 061 21260.44 436.28 43089.62 48051.25 2021-03-02 04:41:07.000 061 21260.42 436.22 43089.65 48050.98 2021-03-02 04:41:08.000 061 21260.42 436.14 43089.64 48051.20 2021-03-02 04:41:09.000 061 21260.42 436.08 43089.65 48051.11 2021-03-02 04:41:10.000 061 21260.42 436.04 43089.67 48051.03 2021-03-02 04:41:11.000 061 21260.40 435.98 43089.70 48051.17 2021-03-02 04:41:12.000 061 21260.44 435.92 43089.71 48051.27 2021-03-02 04:41:13.000 061 21260.43 435.86 43089.76 48051.20 2021-03-02 04:41:14.000 061 21260.42 435.81 43089.77 48051.19 2021-03-02 04:41:15.000 061 21260.41 435.78 43089.76 48051.27 2021-03-02 04:41:16.000 061 21260.39 435.77 43089.77 48051.19 2021-03-02 04:41:17.000 061 21260.35 435.76 43089.77 48051.21 2021-03-02 04:41:18.000 061 21260.33 435.75 43089.80 48051.29 2021-03-02 04:41:19.000 061 21260.32 435.72 43089.79 48051.08 2021-03-02 04:41:20.000 061 21260.30 435.72 43089.76 48051.32 2021-03-02 04:41:21.000 061 21260.31 435.74 43089.78 48051.18 2021-03-02 04:41:22.000 061 21260.32 435.74 43089.79 48051.20 2021-03-02 04:41:23.000 061 21260.31 435.75 43089.78 48051.20 2021-03-02 04:41:24.000 061 21260.33 435.76 43089.76 48051.18 2021-03-02 04:41:25.000 061 21260.35 435.79 43089.75 48051.22 2021-03-02 04:41:26.000 061 21260.35 435.80 43089.75 48051.04 2021-03-02 04:41:27.000 061 21260.36 435.82 43089.74 48051.20 2021-03-02 04:41:28.000 061 21260.35 435.84 43089.76 48051.30 2021-03-02 04:41:29.000 061 21260.41 435.85 43089.77 48051.14 2021-03-02 04:41:30.000 061 21260.43 435.86 43089.78 48051.35 2021-03-02 04:41:31.000 061 21260.42 435.90 43089.78 48051.14 2021-03-02 04:41:32.000 061 21260.44 435.89 43089.81 48051.33 2021-03-02 04:41:33.000 061 21260.43 435.90 43089.82 48051.20 2021-03-02 04:41:34.000 061 21260.42 435.94 43089.78 48051.26 2021-03-02 04:41:35.000 061 21260.40 435.97 43089.83 48051.30 2021-03-02 04:41:36.000 061 21260.41 435.97 43089.84 48051.27 2021-03-02 04:41:37.000 061 21260.42 435.98 43089.84 48051.18 2021-03-02 04:41:38.000 061 21260.40 435.99 43089.83 48051.30 2021-03-02 04:41:39.000 061 21260.41 435.98 43089.84 48051.20 2021-03-02 04:41:40.000 061 21260.39 435.99 43089.80 48051.34 2021-03-02 04:41:41.000 061 21260.37 435.96 43089.85 48051.16 2021-03-02 04:41:42.000 061 21260.38 435.94 43089.85 48051.26 2021-03-02 04:41:43.000 061 21260.39 435.93 43089.85 48051.33 2021-03-02 04:41:44.000 061 21260.40 435.90 43089.87 48051.21 2021-03-02 04:41:45.000 061 21260.44 435.85 43089.88 48051.34 2021-03-02 04:41:46.000 061 21260.49 435.83 43089.89 48051.35 2021-03-02 04:41:47.000 061 21260.47 435.84 43089.91 48051.43 2021-03-02 04:41:48.000 061 21260.49 435.82 43089.95 48051.27 2021-03-02 04:41:49.000 061 21260.49 435.79 43089.95 48051.41 2021-03-02 04:41:50.000 061 21260.50 435.73 43089.95 48051.52 2021-03-02 04:41:51.000 061 21260.52 435.66 43089.99 48051.45 2021-03-02 04:41:52.000 061 21260.53 435.64 43089.99 48051.50 2021-03-02 04:41:53.000 061 21260.53 435.63 43089.96 48051.46 2021-03-02 04:41:54.000 061 21260.53 435.61 43089.98 48051.56 2021-03-02 04:41:55.000 061 21260.55 435.60 43089.98 48051.51 2021-03-02 04:41:56.000 061 21260.56 435.53 43089.96 48051.47 2021-03-02 04:41:57.000 061 21260.56 435.51 43089.97 48051.53 2021-03-02 04:41:58.000 061 21260.55 435.50 43089.98 48051.46 2021-03-02 04:41:59.000 061 21260.54 435.50 43089.95 48051.47 2021-03-02 04:42:00.000 061 21260.60 435.46 43089.95 48051.40 2021-03-02 04:42:01.000 061 21260.58 435.41 43089.95 48051.41 2021-03-02 04:42:02.000 061 21260.55 435.32 43089.99 48051.46 2021-03-02 04:42:03.000 061 21260.55 435.23 43089.99 48051.34 2021-03-02 04:42:04.000 061 21260.53 435.17 43090.00 48051.43 2021-03-02 04:42:05.000 061 21260.50 435.11 43090.01 48051.42 2021-03-02 04:42:06.000 061 21260.50 435.05 43090.05 48051.43 2021-03-02 04:42:07.000 061 21260.50 435.02 43090.09 48051.56 2021-03-02 04:42:08.000 061 21260.48 434.96 43090.11 48051.57 2021-03-02 04:42:09.000 061 21260.46 434.94 43090.11 48051.37 2021-03-02 04:42:10.000 061 21260.44 434.93 43090.11 48051.40 2021-03-02 04:42:11.000 061 21260.40 434.91 43090.14 48051.42 2021-03-02 04:42:12.000 061 21260.39 434.92 43090.13 48051.60 2021-03-02 04:42:13.000 061 21260.33 434.91 43090.12 48051.51 2021-03-02 04:42:14.000 061 21260.31 434.89 43090.11 48051.56 2021-03-02 04:42:15.000 061 21260.29 434.91 43090.11 48051.40 2021-03-02 04:42:16.000 061 21260.29 434.91 43090.13 48051.38 2021-03-02 04:42:17.000 061 21260.24 434.92 43090.13 48051.43 2021-03-02 04:42:18.000 061 21260.21 434.93 43090.13 48051.44 2021-03-02 04:42:19.000 061 21260.20 434.94 43090.14 48051.39 2021-03-02 04:42:20.000 061 21260.21 434.94 43090.14 48051.44 2021-03-02 04:42:21.000 061 21260.20 434.92 43090.17 48051.52 2021-03-02 04:42:22.000 061 21260.16 434.94 43090.18 48051.28 2021-03-02 04:42:23.000 061 21260.18 434.96 43090.15 48051.42 2021-03-02 04:42:24.000 061 21260.17 434.98 43090.14 48051.39 2021-03-02 04:42:25.000 061 21260.16 435.02 43090.13 48051.36 2021-03-02 04:42:26.000 061 21260.15 435.02 43090.12 48051.33 2021-03-02 04:42:27.000 061 21260.15 435.03 43090.14 48051.43 2021-03-02 04:42:28.000 061 21260.12 435.04 43090.14 48051.29 2021-03-02 04:42:29.000 061 21260.10 435.04 43090.14 48051.41 2021-03-02 04:42:30.000 061 21260.12 435.03 43090.12 48051.55 2021-03-02 04:42:31.000 061 21260.12 435.03 43090.10 48051.51 2021-03-02 04:42:32.000 061 21260.15 435.06 43090.12 48051.47 2021-03-02 04:42:33.000 061 21260.18 435.09 43090.13 48051.43 2021-03-02 04:42:34.000 061 21260.16 435.13 43090.09 48051.42 2021-03-02 04:42:35.000 061 21260.20 435.13 43090.07 48051.39 2021-03-02 04:42:36.000 061 21260.23 435.17 43090.08 48051.41 2021-03-02 04:42:37.000 061 21260.26 435.18 43090.09 48051.31 2021-03-02 04:42:38.000 061 21260.25 435.19 43090.06 48051.43 2021-03-02 04:42:39.000 061 21260.30 435.18 43090.05 48051.50 2021-03-02 04:42:40.000 061 21260.32 435.15 43090.02 48051.43 2021-03-02 04:42:41.000 061 21260.33 435.12 43090.03 48051.51 2021-03-02 04:42:42.000 061 21260.36 435.13 43090.02 48051.50 2021-03-02 04:42:43.000 061 21260.40 435.09 43089.97 48051.39 2021-03-02 04:42:44.000 061 21260.40 435.08 43090.01 48051.46 2021-03-02 04:42:45.000 061 21260.39 435.10 43089.99 48051.39 2021-03-02 04:42:46.000 061 21260.35 435.10 43089.94 48051.21 2021-03-02 04:42:47.000 061 21260.30 435.10 43089.88 48051.30 2021-03-02 04:42:48.000 061 21260.30 435.09 43089.85 48051.34 2021-03-02 04:42:49.000 061 21260.30 435.05 43089.83 48051.33 2021-03-02 04:42:50.000 061 21260.31 435.00 43089.82 48051.25 2021-03-02 04:42:51.000 061 21260.31 434.98 43089.80 48051.23 2021-03-02 04:42:52.000 061 21260.35 434.93 43089.81 48051.29 2021-03-02 04:42:53.000 061 21260.35 434.90 43089.78 48051.22 2021-03-02 04:42:54.000 061 21260.32 434.84 43089.78 48051.22 2021-03-02 04:42:55.000 061 21260.33 434.80 43089.79 48051.17 2021-03-02 04:42:56.000 061 21260.31 434.81 43089.73 48051.17 2021-03-02 04:42:57.000 061 21260.30 434.80 43089.72 48051.23 2021-03-02 04:42:58.000 061 21260.28 434.80 43089.69 48051.07 2021-03-02 04:42:59.000 061 21260.27 434.78 43089.67 48051.06 2021-03-02 04:43:00.000 061 21260.27 434.80 43089.63 48051.18 2021-03-02 04:43:01.000 061 21260.29 434.79 43089.62 48051.08 2021-03-02 04:43:02.000 061 21260.29 434.80 43089.61 48051.01 2021-03-02 04:43:03.000 061 21260.29 434.75 43089.62 48050.92 2021-03-02 04:43:04.000 061 21260.29 434.75 43089.63 48051.08 2021-03-02 04:43:05.000 061 21260.30 434.75 43089.61 48050.95 2021-03-02 04:43:06.000 061 21260.28 434.78 43089.64 48051.11 2021-03-02 04:43:07.000 061 21260.27 434.82 43089.60 48051.05 2021-03-02 04:43:08.000 061 21260.26 434.83 43089.61 48051.09 2021-03-02 04:43:09.000 061 21260.26 434.82 43089.61 48051.05 2021-03-02 04:43:10.000 061 21260.23 434.84 43089.59 48050.97 2021-03-02 04:43:11.000 061 21260.23 434.83 43089.57 48050.88 2021-03-02 04:43:12.000 061 21260.20 434.82 43089.57 48051.08 2021-03-02 04:43:13.000 061 21260.19 434.81 43089.53 48051.02 2021-03-02 04:43:14.000 061 21260.18 434.76 43089.54 48050.95 2021-03-02 04:43:15.000 061 21260.15 434.72 43089.56 48050.93 2021-03-02 04:43:16.000 061 21260.06 434.74 43089.56 48050.89 2021-03-02 04:43:17.000 061 21260.05 434.77 43089.57 48050.90 2021-03-02 04:43:18.000 061 21260.01 434.73 43089.55 48050.84 2021-03-02 04:43:19.000 061 21259.99 434.72 43089.56 48050.82 2021-03-02 04:43:20.000 061 21259.96 434.70 43089.54 48050.85 2021-03-02 04:43:21.000 061 21259.95 434.68 43089.52 48050.82 2021-03-02 04:43:22.000 061 21259.94 434.66 43089.49 48050.68 2021-03-02 04:43:23.000 061 21259.94 434.63 43089.52 48050.72 2021-03-02 04:43:24.000 061 21259.98 434.58 43089.55 48050.80 2021-03-02 04:43:25.000 061 21260.00 434.54 43089.55 48050.73 2021-03-02 04:43:26.000 061 21259.96 434.59 43089.54 48050.89 2021-03-02 04:43:27.000 061 21259.95 434.69 43089.48 48050.79 2021-03-02 04:43:28.000 061 21259.95 434.73 43089.44 48050.65 2021-03-02 04:43:29.000 061 21259.98 434.75 43089.42 48050.84 2021-03-02 04:43:30.000 061 21260.00 434.80 43089.39 48050.74 2021-03-02 04:43:31.000 061 21260.01 434.84 43089.34 48050.73 2021-03-02 04:43:32.000 061 21260.01 434.88 43089.33 48050.73 2021-03-02 04:43:33.000 061 21260.05 434.91 43089.31 48050.66 2021-03-02 04:43:34.000 061 21260.06 434.95 43089.29 48050.71 2021-03-02 04:43:35.000 061 21260.08 434.92 43089.30 48050.64 2021-03-02 04:43:36.000 061 21260.10 434.89 43089.30 48050.67 2021-03-02 04:43:37.000 061 21260.12 434.88 43089.29 48050.58 2021-03-02 04:43:38.000 061 21260.14 434.89 43089.28 48050.70 2021-03-02 04:43:39.000 061 21260.14 434.90 43089.27 48050.65 2021-03-02 04:43:40.000 061 21260.14 434.90 43089.29 48050.65 2021-03-02 04:43:41.000 061 21260.16 434.93 43089.27 48050.72 2021-03-02 04:43:42.000 061 21260.17 434.93 43089.27 48050.63 2021-03-02 04:43:43.000 061 21260.17 434.92 43089.28 48050.77 2021-03-02 04:43:44.000 061 21260.16 434.89 43089.30 48050.70 2021-03-02 04:43:45.000 061 21260.19 434.86 43089.33 48050.77 2021-03-02 04:43:46.000 061 21260.23 434.80 43089.40 48050.67 2021-03-02 04:43:47.000 061 21260.26 434.75 43089.43 48050.86 2021-03-02 04:43:48.000 061 21260.31 434.71 43089.49 48050.82 2021-03-02 04:43:49.000 061 21260.33 434.68 43089.52 48050.95 2021-03-02 04:43:50.000 061 21260.35 434.68 43089.58 48051.03 2021-03-02 04:43:51.000 061 21260.34 434.67 43089.60 48051.00 2021-03-02 04:43:52.000 061 21260.35 434.66 43089.61 48051.08 2021-03-02 04:43:53.000 061 21260.34 434.64 43089.62 48051.04 2021-03-02 04:43:54.000 061 21260.34 434.61 43089.64 48051.07 2021-03-02 04:43:55.000 061 21260.33 434.58 43089.61 48051.11 2021-03-02 04:43:56.000 061 21260.31 434.53 43089.60 48051.06 2021-03-02 04:43:57.000 061 21260.28 434.52 43089.60 48051.10 2021-03-02 04:43:58.000 061 21260.27 434.49 43089.63 48051.03 2021-03-02 04:43:59.000 061 21260.24 434.47 43089.62 48051.05 2021-03-02 04:44:00.000 061 21260.24 434.45 43089.66 48051.04 2021-03-02 04:44:01.000 061 21260.23 434.43 43089.63 48051.08 2021-03-02 04:44:02.000 061 21260.23 434.42 43089.63 48051.03 2021-03-02 04:44:03.000 061 21260.24 434.40 43089.66 48050.96 2021-03-02 04:44:04.000 061 21260.24 434.39 43089.67 48051.20 2021-03-02 04:44:05.000 061 21260.23 434.39 43089.65 48051.00 2021-03-02 04:44:06.000 061 21260.21 434.39 43089.65 48051.13 2021-03-02 04:44:07.000 061 21260.22 434.36 43089.66 48051.01 2021-03-02 04:44:08.000 061 21260.23 434.36 43089.66 48050.97 2021-03-02 04:44:09.000 061 21260.28 434.33 43089.62 48051.06 2021-03-02 04:44:10.000 061 21260.27 434.32 43089.62 48050.99 2021-03-02 04:44:11.000 061 21260.26 434.29 43089.62 48051.00 2021-03-02 04:44:12.000 061 21260.28 434.26 43089.61 48051.04 2021-03-02 04:44:13.000 061 21260.31 434.26 43089.59 48051.00 2021-03-02 04:44:14.000 061 21260.32 434.25 43089.60 48051.07 2021-03-02 04:44:15.000 061 21260.33 434.23 43089.61 48050.93 2021-03-02 04:44:16.000 061 21260.32 434.25 43089.61 48051.12 2021-03-02 04:44:17.000 061 21260.33 434.24 43089.63 48051.12 2021-03-02 04:44:18.000 061 21260.32 434.23 43089.63 48050.94 2021-03-02 04:44:19.000 061 21260.28 434.23 43089.66 48051.18 2021-03-02 04:44:20.000 061 21260.27 434.22 43089.70 48051.07 2021-03-02 04:44:21.000 061 21260.25 434.24 43089.67 48051.06 2021-03-02 04:44:22.000 061 21260.24 434.29 43089.70 48051.05 2021-03-02 04:44:23.000 061 21260.23 434.30 43089.69 48051.07 2021-03-02 04:44:24.000 061 21260.19 434.32 43089.70 48051.07 2021-03-02 04:44:25.000 061 21260.14 434.35 43089.72 48051.02 2021-03-02 04:44:26.000 061 21260.13 434.38 43089.74 48051.06 2021-03-02 04:44:27.000 061 21260.09 434.41 43089.74 48051.09 2021-03-02 04:44:28.000 061 21260.03 434.42 43089.72 48051.09 2021-03-02 04:44:29.000 061 21260.02 434.43 43089.72 48051.05 2021-03-02 04:44:30.000 061 21260.01 434.43 43089.73 48051.04 2021-03-02 04:44:31.000 061 21259.98 434.44 43089.71 48050.99 2021-03-02 04:44:32.000 061 21259.99 434.46 43089.71 48051.03 2021-03-02 04:44:33.000 061 21260.02 434.49 43089.74 48051.06 2021-03-02 04:44:34.000 061 21260.00 434.49 43089.76 48050.92 2021-03-02 04:44:35.000 061 21260.01 434.49 43089.72 48050.99 2021-03-02 04:44:36.000 061 21260.02 434.50 43089.70 48051.00 2021-03-02 04:44:37.000 061 21260.01 434.51 43089.72 48050.95 2021-03-02 04:44:38.000 061 21260.01 434.51 43089.73 48051.07 2021-03-02 04:44:39.000 061 21259.98 434.51 43089.70 48051.01 2021-03-02 04:44:40.000 061 21260.03 434.47 43089.71 48050.98 2021-03-02 04:44:41.000 061 21260.03 434.46 43089.70 48050.98 2021-03-02 04:44:42.000 061 21260.03 434.44 43089.69 48051.00 2021-03-02 04:44:43.000 061 21260.04 434.45 43089.74 48050.98 2021-03-02 04:44:44.000 061 21260.07 434.44 43089.68 48051.00 2021-03-02 04:44:45.000 061 21260.09 434.42 43089.68 48050.98 2021-03-02 04:44:46.000 061 21260.08 434.43 43089.65 48051.01 2021-03-02 04:44:47.000 061 21260.10 434.45 43089.67 48050.92 2021-03-02 04:44:48.000 061 21260.11 434.44 43089.66 48050.98 2021-03-02 04:44:49.000 061 21260.12 434.43 43089.68 48051.05 2021-03-02 04:44:50.000 061 21260.14 434.46 43089.66 48051.16 2021-03-02 04:44:51.000 061 21260.12 434.47 43089.61 48051.02 2021-03-02 04:44:52.000 061 21260.13 434.45 43089.63 48050.91 2021-03-02 04:44:53.000 061 21260.14 434.44 43089.61 48051.07 2021-03-02 04:44:54.000 061 21260.12 434.42 43089.63 48051.03 2021-03-02 04:44:55.000 061 21260.12 434.41 43089.66 48051.06 2021-03-02 04:44:56.000 061 21260.14 434.42 43089.65 48051.12 2021-03-02 04:44:57.000 061 21260.11 434.41 43089.68 48051.08 2021-03-02 04:44:58.000 061 21260.07 434.41 43089.66 48051.01 2021-03-02 04:44:59.000 061 21260.04 434.41 43089.64 48051.03 2021-03-02 04:45:00.000 061 21260.02 434.41 43089.68 48050.99 2021-03-02 04:45:01.000 061 21260.03 434.41 43089.67 48051.09 2021-03-02 04:45:02.000 061 21260.02 434.42 43089.66 48050.98 2021-03-02 04:45:03.000 061 21260.02 434.41 43089.68 48050.98 2021-03-02 04:45:04.000 061 21260.03 434.39 43089.68 48051.04 2021-03-02 04:45:05.000 061 21260.04 434.37 43089.69 48051.00 2021-03-02 04:45:06.000 061 21260.02 434.35 43089.71 48051.03 2021-03-02 04:45:07.000 061 21260.00 434.33 43089.72 48051.06 2021-03-02 04:45:08.000 061 21260.03 434.31 43089.74 48050.94 2021-03-02 04:45:09.000 061 21260.04 434.31 43089.79 48051.10 2021-03-02 04:45:10.000 061 21260.01 434.34 43089.79 48051.03 2021-03-02 04:45:11.000 061 21260.04 434.28 43089.82 48051.13 2021-03-02 04:45:12.000 061 21260.07 434.26 43089.85 48051.06 2021-03-02 04:45:13.000 061 21260.09 434.20 43089.85 48051.13 2021-03-02 04:45:14.000 061 21260.11 434.18 43089.89 48051.13 2021-03-02 04:45:15.000 061 21260.12 434.16 43089.92 48051.09 2021-03-02 04:45:16.000 061 21260.12 434.15 43089.96 48051.35 2021-03-02 04:45:17.000 061 21260.08 434.13 43089.94 48051.25 2021-03-02 04:45:18.000 061 21260.06 434.11 43089.95 48051.34 2021-03-02 04:45:19.000 061 21260.00 434.15 43089.97 48051.15 2021-03-02 04:45:20.000 061 21259.98 434.18 43090.00 48051.32 2021-03-02 04:45:21.000 061 21259.96 434.19 43090.00 48051.29 2021-03-02 04:45:22.000 061 21260.00 434.19 43089.99 48051.10 2021-03-02 04:45:23.000 061 21260.01 434.22 43090.00 48051.16 2021-03-02 04:45:24.000 061 21259.98 434.27 43089.97 48051.26 2021-03-02 04:45:25.000 061 21260.00 434.29 43089.93 48051.28 2021-03-02 04:45:26.000 061 21260.00 434.32 43089.92 48051.24 2021-03-02 04:45:27.000 061 21260.01 434.35 43089.89 48051.16 2021-03-02 04:45:28.000 061 21259.97 434.38 43089.91 48051.16 2021-03-02 04:45:29.000 061 21259.97 434.41 43089.89 48051.23 2021-03-02 04:45:30.000 061 21260.00 434.43 43089.86 48051.13 2021-03-02 04:45:31.000 061 21260.00 434.43 43089.89 48051.16 2021-03-02 04:45:32.000 061 21260.05 434.39 43089.88 48051.15 2021-03-02 04:45:33.000 061 21260.11 434.36 43089.88 48051.05 2021-03-02 04:45:34.000 061 21260.12 434.34 43089.92 48051.16 2021-03-02 04:45:35.000 061 21260.12 434.35 43089.91 48051.33 2021-03-02 04:45:36.000 061 21260.16 434.38 43089.94 48051.31 2021-03-02 04:45:37.000 061 21260.18 434.40 43089.92 48051.31 2021-03-02 04:45:38.000 061 21260.17 434.38 43089.91 48051.30 2021-03-02 04:45:39.000 061 21260.20 434.34 43089.91 48051.25 2021-03-02 04:45:40.000 061 21260.22 434.33 43089.94 48051.30 2021-03-02 04:45:41.000 061 21260.20 434.36 43089.93 48051.25 2021-03-02 04:45:42.000 061 21260.22 434.34 43089.92 48051.24 2021-03-02 04:45:43.000 061 21260.23 434.32 43089.94 48051.33 2021-03-02 04:45:44.000 061 21260.23 434.32 43089.98 48051.28 2021-03-02 04:45:45.000 061 21260.25 434.30 43089.97 48051.33 2021-03-02 04:45:46.000 061 21260.23 434.32 43089.92 48051.30 2021-03-02 04:45:47.000 061 21260.22 434.35 43089.93 48051.39 2021-03-02 04:45:48.000 061 21260.23 434.34 43089.90 48051.31 2021-03-02 04:45:49.000 061 21260.22 434.36 43089.89 48051.28 2021-03-02 04:45:50.000 061 21260.25 434.41 43089.90 48051.35 2021-03-02 04:45:51.000 061 21260.26 434.42 43089.90 48051.25 2021-03-02 04:45:52.000 061 21260.29 434.44 43089.89 48051.29 2021-03-02 04:45:53.000 061 21260.28 434.47 43089.89 48051.28 2021-03-02 04:45:54.000 061 21260.29 434.51 43089.88 48051.26 2021-03-02 04:45:55.000 061 21260.29 434.53 43089.87 48051.34 2021-03-02 04:45:56.000 061 21260.30 434.54 43089.87 48051.24 2021-03-02 04:45:57.000 061 21260.34 434.57 43089.84 48051.36 2021-03-02 04:45:58.000 061 21260.35 434.61 43089.83 48051.25 2021-03-02 04:45:59.000 061 21260.37 434.64 43089.86 48051.31 2021-03-02 04:46:00.000 061 21260.37 434.66 43089.88 48051.35 2021-03-02 04:46:01.000 061 21260.35 434.69 43089.91 48051.31 2021-03-02 04:46:02.000 061 21260.35 434.75 43089.87 48051.27 2021-03-02 04:46:03.000 061 21260.32 434.78 43089.87 48051.35 2021-03-02 04:46:04.000 061 21260.31 434.81 43089.85 48051.33 2021-03-02 04:46:05.000 061 21260.29 434.81 43089.85 48051.32 2021-03-02 04:46:06.000 061 21260.23 434.82 43089.84 48051.21 2021-03-02 04:46:07.000 061 21260.29 434.80 43089.86 48051.26 2021-03-02 04:46:08.000 061 21260.26 434.83 43089.85 48051.22 2021-03-02 04:46:09.000 061 21260.28 434.82 43089.83 48051.22 2021-03-02 04:46:10.000 061 21260.28 434.84 43089.82 48051.14 2021-03-02 04:46:11.000 061 21260.27 434.90 43089.79 48051.22 2021-03-02 04:46:12.000 061 21260.21 434.98 43089.75 48051.26 2021-03-02 04:46:13.000 061 21260.26 435.02 43089.70 48051.21 2021-03-02 04:46:14.000 061 21260.26 435.03 43089.69 48051.18 2021-03-02 04:46:15.000 061 21260.27 435.05 43089.68 48051.10 2021-03-02 04:46:16.000 061 21260.30 435.05 43089.65 48051.11 2021-03-02 04:46:17.000 061 21260.28 435.06 43089.60 48051.07 2021-03-02 04:46:18.000 061 21260.29 435.07 43089.60 48051.02 2021-03-02 04:46:19.000 061 21260.24 435.12 43089.55 48051.05 2021-03-02 04:46:20.000 061 21260.18 435.19 43089.48 48050.95 2021-03-02 04:46:21.000 061 21260.20 435.24 43089.46 48050.92 2021-03-02 04:46:22.000 061 21260.20 435.23 43089.42 48050.85 2021-03-02 04:46:23.000 061 21260.20 435.19 43089.38 48050.79 2021-03-02 04:46:24.000 061 21260.19 435.21 43089.38 48050.88 2021-03-02 04:46:25.000 061 21260.20 435.18 43089.38 48050.79 2021-03-02 04:46:26.000 061 21260.14 435.16 43089.33 48050.85 2021-03-02 04:46:27.000 061 21260.11 435.15 43089.32 48050.82 2021-03-02 04:46:28.000 061 21260.11 435.16 43089.30 48050.78 2021-03-02 04:46:29.000 061 21260.07 435.19 43089.27 48050.70 2021-03-02 04:46:30.000 061 21260.05 435.20 43089.24 48050.71 2021-03-02 04:46:31.000 061 21260.04 435.17 43089.20 48050.62 2021-03-02 04:46:32.000 061 21260.02 435.15 43089.20 48050.47 2021-03-02 04:46:33.000 061 21260.04 435.12 43089.20 48050.59 2021-03-02 04:46:34.000 061 21260.04 435.06 43089.20 48050.62 2021-03-02 04:46:35.000 061 21260.07 435.01 43089.24 48050.61 2021-03-02 04:46:36.000 061 21260.09 434.98 43089.24 48050.56 2021-03-02 04:46:37.000 061 21260.07 434.99 43089.27 48050.62 2021-03-02 04:46:38.000 061 21260.03 435.02 43089.22 48050.53 2021-03-02 04:46:39.000 061 21260.02 435.04 43089.18 48050.61 2021-03-02 04:46:40.000 061 21260.05 435.04 43089.21 48050.55 2021-03-02 04:46:41.000 061 21260.03 435.04 43089.20 48050.56 2021-03-02 04:46:42.000 061 21260.02 435.06 43089.20 48050.44 2021-03-02 04:46:43.000 061 21260.06 435.04 43089.22 48050.46 2021-03-02 04:46:44.000 061 21260.05 435.02 43089.20 48050.54 2021-03-02 04:46:45.000 061 21260.05 434.99 43089.22 48050.48 2021-03-02 04:46:46.000 061 21260.09 434.97 43089.26 48050.57 2021-03-02 04:46:47.000 061 21260.15 434.90 43089.31 48050.63 2021-03-02 04:46:48.000 061 21260.16 434.91 43089.35 48050.64 2021-03-02 04:46:49.000 061 21260.20 434.90 43089.36 48050.79 2021-03-02 04:46:50.000 061 21260.20 434.94 43089.39 48050.77 2021-03-02 04:46:51.000 061 21260.21 434.96 43089.42 48050.73 2021-03-02 04:46:52.000 061 21260.24 434.96 43089.42 48050.87 2021-03-02 04:46:53.000 061 21260.25 434.94 43089.44 48050.86 2021-03-02 04:46:54.000 061 21260.24 434.98 43089.48 48050.84 2021-03-02 04:46:55.000 061 21260.24 435.04 43089.46 48050.80 2021-03-02 04:46:56.000 061 21260.27 435.09 43089.44 48050.88 2021-03-02 04:46:57.000 061 21260.25 435.12 43089.39 48050.82 2021-03-02 04:46:58.000 061 21260.23 435.15 43089.39 48050.83 2021-03-02 04:46:59.000 061 21260.21 435.14 43089.38 48050.82 2021-03-02 04:47:00.000 061 21260.26 435.10 43089.37 48050.77 2021-03-02 04:47:01.000 061 21260.26 435.08 43089.36 48050.81 2021-03-02 04:47:02.000 061 21260.26 435.08 43089.35 48050.77 2021-03-02 04:47:03.000 061 21260.31 435.07 43089.41 48050.89 2021-03-02 04:47:04.000 061 21260.35 435.08 43089.42 48050.85 2021-03-02 04:47:05.000 061 21260.34 435.10 43089.41 48050.94 2021-03-02 04:47:06.000 061 21260.34 435.12 43089.38 48050.94 2021-03-02 04:47:07.000 061 21260.36 435.08 43089.43 48050.93 2021-03-02 04:47:08.000 061 21260.37 435.05 43089.44 48050.95 2021-03-02 04:47:09.000 061 21260.36 435.04 43089.43 48050.78 2021-03-02 04:47:10.000 061 21260.38 435.00 43089.42 48050.94 2021-03-02 04:47:11.000 061 21260.37 435.01 43089.42 48051.01 2021-03-02 04:47:12.000 061 21260.38 434.98 43089.47 48050.95 2021-03-02 04:47:13.000 061 21260.37 434.94 43089.50 48050.89 2021-03-02 04:47:14.000 061 21260.34 434.95 43089.47 48051.00 2021-03-02 04:47:15.000 061 21260.30 434.94 43089.51 48050.97 2021-03-02 04:47:16.000 061 21260.30 434.91 43089.52 48050.89 2021-03-02 04:47:17.000 061 21260.31 434.90 43089.53 48050.98 2021-03-02 04:47:18.000 061 21260.31 434.87 43089.57 48050.90 2021-03-02 04:47:19.000 061 21260.34 434.88 43089.61 48050.97 2021-03-02 04:47:20.000 061 21260.36 434.86 43089.60 48050.99 2021-03-02 04:47:21.000 061 21260.34 434.85 43089.60 48050.90 2021-03-02 04:47:22.000 061 21260.32 434.85 43089.60 48051.10 2021-03-02 04:47:23.000 061 21260.35 434.86 43089.65 48051.05 2021-03-02 04:47:24.000 061 21260.34 434.89 43089.65 48051.13 2021-03-02 04:47:25.000 061 21260.34 434.88 43089.63 48051.09 2021-03-02 04:47:26.000 061 21260.35 434.89 43089.68 48051.08 2021-03-02 04:47:27.000 061 21260.36 434.89 43089.68 48051.10 2021-03-02 04:47:28.000 061 21260.35 434.89 43089.65 48051.05 2021-03-02 04:47:29.000 061 21260.34 434.91 43089.68 48051.13 2021-03-02 04:47:30.000 061 21260.39 434.92 43089.67 48050.97 2021-03-02 04:47:31.000 061 21260.41 434.93 43089.73 48051.12 2021-03-02 04:47:32.000 061 21260.42 434.96 43089.73 48050.98 2021-03-02 04:47:33.000 061 21260.41 434.97 43089.72 48051.24 2021-03-02 04:47:34.000 061 21260.40 434.98 43089.70 48051.18 2021-03-02 04:47:35.000 061 21260.43 435.00 43089.73 48051.06 2021-03-02 04:47:36.000 061 21260.46 434.96 43089.77 48051.24 2021-03-02 04:47:37.000 061 21260.47 434.95 43089.76 48051.23 2021-03-02 04:47:38.000 061 21260.48 434.95 43089.74 48050.98 2021-03-02 04:47:39.000 061 21260.49 434.93 43089.70 48051.20 2021-03-02 04:47:40.000 061 21260.48 434.91 43089.73 48051.19 2021-03-02 04:47:41.000 061 21260.51 434.86 43089.73 48051.24 2021-03-02 04:47:42.000 061 21260.47 434.84 43089.74 48051.25 2021-03-02 04:47:43.000 061 21260.48 434.80 43089.75 48051.08 2021-03-02 04:47:44.000 061 21260.44 434.77 43089.76 48051.37 2021-03-02 04:47:45.000 061 21260.39 434.74 43089.76 48051.14 2021-03-02 04:47:46.000 061 21260.38 434.72 43089.77 48051.27 2021-03-02 04:47:47.000 061 21260.36 434.70 43089.80 48051.15 2021-03-02 04:47:48.000 061 21260.35 434.71 43089.78 48051.01 2021-03-02 04:47:49.000 061 21260.34 434.68 43089.79 48051.10 2021-03-02 04:47:50.000 061 21260.31 434.69 43089.77 48051.07 2021-03-02 04:47:51.000 061 21260.28 434.70 43089.77 48051.18 2021-03-02 04:47:52.000 061 21260.28 434.71 43089.73 48051.10 2021-03-02 04:47:53.000 061 21260.27 434.73 43089.74 48051.24 2021-03-02 04:47:54.000 061 21260.21 434.79 43089.73 48051.17 2021-03-02 04:47:55.000 061 21260.18 434.84 43089.65 48050.96 2021-03-02 04:47:56.000 061 21260.16 434.86 43089.64 48051.12 2021-03-02 04:47:57.000 061 21260.16 434.87 43089.65 48051.04 2021-03-02 04:47:58.000 061 21260.14 434.90 43089.64 48051.00 2021-03-02 04:47:59.000 061 21260.14 434.95 43089.62 48050.93 2021-03-02 04:48:00.000 061 21260.17 434.96 43089.62 48050.86 2021-03-02 04:48:01.000 061 21260.16 434.96 43089.62 48050.95 2021-03-02 04:48:02.000 061 21260.20 434.99 43089.64 48051.02 2021-03-02 04:48:03.000 061 21260.17 435.01 43089.67 48051.02 2021-03-02 04:48:04.000 061 21260.23 435.01 43089.70 48051.02 2021-03-02 04:48:05.000 061 21260.25 435.03 43089.66 48051.04 2021-03-02 04:48:06.000 061 21260.26 435.09 43089.67 48051.14 2021-03-02 04:48:07.000 061 21260.26 435.11 43089.67 48051.10 2021-03-02 04:48:08.000 061 21260.29 435.14 43089.69 48051.03 2021-03-02 04:48:09.000 061 21260.32 435.18 43089.71 48051.11 2021-03-02 04:48:10.000 061 21260.33 435.20 43089.73 48051.12 2021-03-02 04:48:11.000 061 21260.30 435.24 43089.71 48050.97 2021-03-02 04:48:12.000 061 21260.34 435.26 43089.71 48051.16 2021-03-02 04:48:13.000 061 21260.38 435.29 43089.71 48051.23 2021-03-02 04:48:14.000 061 21260.42 435.33 43089.70 48051.11 2021-03-02 04:48:15.000 061 21260.44 435.34 43089.70 48051.04 2021-03-02 04:48:16.000 061 21260.46 435.36 43089.72 48051.25 2021-03-02 04:48:17.000 061 21260.46 435.39 43089.74 48051.23 2021-03-02 04:48:18.000 061 21260.48 435.41 43089.79 48051.16 2021-03-02 04:48:19.000 061 21260.51 435.43 43089.79 48051.27 2021-03-02 04:48:20.000 061 21260.53 435.44 43089.73 48051.22 2021-03-02 04:48:21.000 061 21260.53 435.44 43089.76 48051.26 2021-03-02 04:48:22.000 061 21260.54 435.42 43089.77 48051.28 2021-03-02 04:48:23.000 061 21260.56 435.37 43089.74 48051.27 2021-03-02 04:48:24.000 061 21260.54 435.30 43089.77 48051.28 2021-03-02 04:48:25.000 061 21260.55 435.23 43089.81 48051.35 2021-03-02 04:48:26.000 061 21260.56 435.15 43089.86 48051.31 2021-03-02 04:48:27.000 061 21260.54 435.13 43089.87 48051.37 2021-03-02 04:48:28.000 061 21260.50 435.13 43089.90 48051.34 2021-03-02 04:48:29.000 061 21260.46 435.12 43089.91 48051.37 2021-03-02 04:48:30.000 061 21260.44 435.09 43089.92 48051.31 2021-03-02 04:48:31.000 061 21260.42 435.04 43089.93 48051.30 2021-03-02 04:48:32.000 061 21260.39 435.01 43089.91 48051.38 2021-03-02 04:48:33.000 061 21260.37 435.00 43089.91 48051.35 2021-03-02 04:48:34.000 061 21260.37 434.96 43089.96 48051.40 2021-03-02 04:48:35.000 061 21260.34 434.99 43089.98 48051.43 2021-03-02 04:48:36.000 061 21260.35 435.03 43089.98 48051.38 2021-03-02 04:48:37.000 061 21260.36 435.02 43089.99 48051.42 2021-03-02 04:48:38.000 061 21260.38 434.99 43090.03 48051.34 2021-03-02 04:48:39.000 061 21260.37 434.98 43090.03 48051.40 2021-03-02 04:48:40.000 061 21260.42 434.98 43090.04 48051.38 2021-03-02 04:48:41.000 061 21260.46 434.99 43090.04 48051.35 2021-03-02 04:48:42.000 061 21260.53 434.99 43090.05 48051.50 2021-03-02 04:48:43.000 061 21260.58 435.01 43090.09 48051.59 2021-03-02 04:48:44.000 061 21260.62 435.02 43090.09 48051.52 2021-03-02 04:48:45.000 061 21260.67 435.05 43090.09 48051.60 2021-03-02 04:48:46.000 061 21260.70 435.07 43090.07 48051.68 2021-03-02 04:48:47.000 061 21260.74 435.07 43090.08 48051.67 2021-03-02 04:48:48.000 061 21260.75 435.10 43090.08 48051.61 2021-03-02 04:48:49.000 061 21260.78 435.08 43090.08 48051.62 2021-03-02 04:48:50.000 061 21260.80 435.04 43090.10 48051.72 2021-03-02 04:48:51.000 061 21260.81 435.03 43090.07 48051.69 2021-03-02 04:48:52.000 061 21260.79 435.01 43090.09 48051.72 2021-03-02 04:48:53.000 061 21260.78 434.98 43090.09 48051.61 2021-03-02 04:48:54.000 061 21260.79 434.97 43090.09 48051.65 2021-03-02 04:48:55.000 061 21260.77 434.97 43090.10 48051.67 2021-03-02 04:48:56.000 061 21260.74 434.97 43090.09 48051.60 2021-03-02 04:48:57.000 061 21260.70 434.95 43090.10 48051.69 2021-03-02 04:48:58.000 061 21260.65 434.96 43090.11 48051.67 2021-03-02 04:48:59.000 061 21260.61 435.00 43090.09 48051.68 2021-03-02 04:49:00.000 061 21260.55 435.03 43090.09 48051.67 2021-03-02 04:49:01.000 061 21260.52 435.02 43090.07 48051.58 2021-03-02 04:49:02.000 061 21260.53 435.05 43090.07 48051.60 2021-03-02 04:49:03.000 061 21260.51 435.07 43090.08 48051.47 2021-03-02 04:49:04.000 061 21260.50 435.09 43090.07 48051.50 2021-03-02 04:49:05.000 061 21260.49 435.11 43090.08 48051.59 2021-03-02 04:49:06.000 061 21260.50 435.13 43090.05 48051.48 2021-03-02 04:49:07.000 061 21260.47 435.16 43090.04 48051.55 2021-03-02 04:49:08.000 061 21260.45 435.18 43090.05 48051.40 2021-03-02 04:49:09.000 061 21260.45 435.21 43090.01 48051.33 2021-03-02 04:49:10.000 061 21260.44 435.24 43089.98 48051.36 2021-03-02 04:49:11.000 061 21260.45 435.24 43089.98 48051.36 2021-03-02 04:49:12.000 061 21260.44 435.27 43089.95 48051.38 2021-03-02 04:49:13.000 061 21260.42 435.30 43089.95 48051.50 2021-03-02 04:49:14.000 061 21260.41 435.29 43089.93 48051.37 2021-03-02 04:49:15.000 061 21260.42 435.28 43089.91 48051.45 2021-03-02 04:49:16.000 061 21260.46 435.31 43089.92 48051.34 2021-03-02 04:49:17.000 061 21260.46 435.31 43089.92 48051.38 2021-03-02 04:49:18.000 061 21260.45 435.31 43089.89 48051.36 2021-03-02 04:49:19.000 061 21260.44 435.33 43089.88 48051.45 2021-03-02 04:49:20.000 061 21260.47 435.34 43089.91 48051.42 2021-03-02 04:49:21.000 061 21260.51 435.38 43089.88 48051.33 2021-03-02 04:49:22.000 061 21260.50 435.40 43089.87 48051.37 2021-03-02 04:49:23.000 061 21260.53 435.43 43089.85 48051.34 2021-03-02 04:49:24.000 061 21260.52 435.48 43089.80 48051.31 2021-03-02 04:49:25.000 061 21260.53 435.49 43089.77 48051.37 2021-03-02 04:49:26.000 061 21260.55 435.53 43089.78 48051.19 2021-03-02 04:49:27.000 061 21260.56 435.54 43089.73 48051.42 2021-03-02 04:49:28.000 061 21260.60 435.57 43089.73 48051.32 2021-03-02 04:49:29.000 061 21260.58 435.58 43089.72 48051.32 2021-03-02 04:49:30.000 061 21260.57 435.58 43089.71 48051.31 2021-03-02 04:49:31.000 061 21260.57 435.59 43089.67 48051.18 2021-03-02 04:49:32.000 061 21260.57 435.59 43089.66 48051.29 2021-03-02 04:49:33.000 061 21260.56 435.58 43089.65 48051.19 2021-03-02 04:49:34.000 061 21260.55 435.57 43089.65 48051.17 2021-03-02 04:49:35.000 061 21260.53 435.58 43089.64 48051.10 2021-03-02 04:49:36.000 061 21260.54 435.57 43089.63 48051.26 2021-03-02 04:49:37.000 061 21260.55 435.56 43089.63 48051.23 2021-03-02 04:49:38.000 061 21260.53 435.59 43089.64 48051.15 2021-03-02 04:49:39.000 061 21260.51 435.63 43089.63 48051.17 2021-03-02 04:49:40.000 061 21260.50 435.69 43089.60 48051.11 2021-03-02 04:49:41.000 061 21260.47 435.71 43089.61 48051.02 2021-03-02 04:49:42.000 061 21260.46 435.72 43089.55 48051.07 2021-03-02 04:49:43.000 061 21260.47 435.73 43089.52 48051.02 2021-03-02 04:49:44.000 061 21260.46 435.77 43089.52 48050.99 2021-03-02 04:49:45.000 061 21260.50 435.81 43089.48 48050.90 2021-03-02 04:49:46.000 061 21260.53 435.80 43089.47 48051.15 2021-03-02 04:49:47.000 061 21260.50 435.84 43089.45 48051.07 2021-03-02 04:49:48.000 061 21260.55 435.84 43089.47 48051.02 2021-03-02 04:49:49.000 061 21260.57 435.80 43089.47 48050.90 2021-03-02 04:49:50.000 061 21260.59 435.79 43089.48 48051.05 2021-03-02 04:49:51.000 061 21260.59 435.76 43089.47 48051.08 2021-03-02 04:49:52.000 061 21260.59 435.75 43089.46 48051.02 2021-03-02 04:49:53.000 061 21260.60 435.74 43089.47 48051.12 2021-03-02 04:49:54.000 061 21260.65 435.72 43089.47 48050.96 2021-03-02 04:49:55.000 061 21260.63 435.72 43089.49 48051.16 2021-03-02 04:49:56.000 061 21260.63 435.70 43089.51 48051.13 2021-03-02 04:49:57.000 061 21260.64 435.71 43089.49 48051.10 2021-03-02 04:49:58.000 061 21260.64 435.68 43089.46 48051.10 2021-03-02 04:49:59.000 061 21260.61 435.66 43089.44 48051.06 2021-03-02 04:50:00.000 061 21260.62 435.66 43089.47 48051.02 2021-03-02 04:50:01.000 061 21260.62 435.65 43089.50 48051.00 2021-03-02 04:50:02.000 061 21260.64 435.64 43089.49 48051.10 2021-03-02 04:50:03.000 061 21260.62 435.63 43089.49 48051.11 2021-03-02 04:50:04.000 061 21260.64 435.62 43089.49 48051.10 2021-03-02 04:50:05.000 061 21260.71 435.59 43089.52 48051.15 2021-03-02 04:50:06.000 061 21260.74 435.56 43089.53 48051.19 2021-03-02 04:50:07.000 061 21260.73 435.56 43089.55 48051.19 2021-03-02 04:50:08.000 061 21260.74 435.61 43089.52 48051.21 2021-03-02 04:50:09.000 061 21260.72 435.66 43089.47 48051.10 2021-03-02 04:50:10.000 061 21260.73 435.66 43089.47 48051.09 2021-03-02 04:50:11.000 061 21260.75 435.67 43089.46 48051.02 2021-03-02 04:50:12.000 061 21260.75 435.65 43089.41 48051.09 2021-03-02 04:50:13.000 061 21260.73 435.67 43089.38 48051.07 2021-03-02 04:50:14.000 061 21260.73 435.70 43089.38 48051.00 2021-03-02 04:50:15.000 061 21260.74 435.72 43089.38 48051.04 2021-03-02 04:50:16.000 061 21260.74 435.76 43089.36 48051.01 2021-03-02 04:50:17.000 061 21260.72 435.80 43089.31 48051.05 2021-03-02 04:50:18.000 061 21260.71 435.84 43089.27 48050.95 2021-03-02 04:50:19.000 061 21260.73 435.89 43089.26 48050.93 2021-03-02 04:50:20.000 061 21260.73 435.94 43089.21 48050.84 2021-03-02 04:50:21.000 061 21260.69 435.99 43089.17 48050.87 2021-03-02 04:50:22.000 061 21260.73 436.06 43089.15 48050.86 2021-03-02 04:50:23.000 061 21260.74 436.12 43089.11 48050.80 2021-03-02 04:50:24.000 061 21260.78 436.18 43089.09 48050.83 2021-03-02 04:50:25.000 061 21260.84 436.17 43089.08 48050.74 2021-03-02 04:50:26.000 061 21260.91 436.20 43089.05 48050.76 2021-03-02 04:50:27.000 061 21260.93 436.21 43089.02 48050.72 2021-03-02 04:50:28.000 061 21260.94 436.23 43089.01 48050.77 2021-03-02 04:50:29.000 061 21260.95 436.24 43089.02 48050.80 2021-03-02 04:50:30.000 061 21260.98 436.24 43089.02 48050.80 2021-03-02 04:50:31.000 061 21261.01 436.29 43089.02 48050.89 2021-03-02 04:50:32.000 061 21261.04 436.27 43089.02 48050.81 2021-03-02 04:50:33.000 061 21261.06 436.23 43088.99 48050.94 2021-03-02 04:50:34.000 061 21261.10 436.26 43088.97 48050.85 2021-03-02 04:50:35.000 061 21261.07 436.26 43088.97 48050.87 2021-03-02 04:50:36.000 061 21261.06 436.21 43089.00 48050.87 2021-03-02 04:50:37.000 061 21261.04 436.18 43088.99 48050.85 2021-03-02 04:50:38.000 061 21261.05 436.16 43089.01 48050.86 2021-03-02 04:50:39.000 061 21261.02 436.15 43089.01 48050.81 2021-03-02 04:50:40.000 061 21261.01 436.16 43089.00 48050.86 2021-03-02 04:50:41.000 061 21260.99 436.15 43089.01 48050.78 2021-03-02 04:50:42.000 061 21261.03 436.12 43089.03 48050.81 2021-03-02 04:50:43.000 061 21261.00 436.11 43089.06 48050.86 2021-03-02 04:50:44.000 061 21261.03 436.05 43089.08 48050.81 2021-03-02 04:50:45.000 061 21261.02 436.05 43089.06 48050.90 2021-03-02 04:50:46.000 061 21261.04 436.04 43089.06 48050.83 2021-03-02 04:50:47.000 061 21261.01 436.07 43089.07 48050.94 2021-03-02 04:50:48.000 061 21261.00 436.05 43089.09 48050.92 2021-03-02 04:50:49.000 061 21261.01 436.04 43089.10 48050.94 2021-03-02 04:50:50.000 061 21261.04 436.02 43089.10 48050.94 2021-03-02 04:50:51.000 061 21261.02 436.01 43089.11 48050.92 2021-03-02 04:50:52.000 061 21261.06 435.98 43089.15 48051.02 2021-03-02 04:50:53.000 061 21261.09 435.92 43089.16 48050.94 2021-03-02 04:50:54.000 061 21261.10 435.92 43089.21 48050.97 2021-03-02 04:50:55.000 061 21261.11 435.90 43089.22 48051.01 2021-03-02 04:50:56.000 061 21261.12 435.88 43089.24 48050.98 2021-03-02 04:50:57.000 061 21261.17 435.86 43089.23 48051.14 2021-03-02 04:50:58.000 061 21261.18 435.86 43089.19 48051.12 2021-03-02 04:50:59.000 061 21261.17 435.87 43089.17 48051.15 2021-03-02 04:51:00.000 061 21261.15 435.89 43089.17 48051.11 2021-03-02 04:51:01.000 061 21261.13 435.91 43089.17 48051.09 2021-03-02 04:51:02.000 061 21261.16 435.89 43089.16 48050.90 2021-03-02 04:51:03.000 061 21261.15 435.88 43089.15 48051.05 2021-03-02 04:51:04.000 061 21261.13 435.90 43089.15 48051.06 2021-03-02 04:51:05.000 061 21261.16 435.86 43089.15 48050.98 2021-03-02 04:51:06.000 061 21261.17 435.82 43089.16 48050.88 2021-03-02 04:51:07.000 061 21261.20 435.80 43089.21 48051.01 2021-03-02 04:51:08.000 061 21261.18 435.79 43089.22 48051.07 2021-03-02 04:51:09.000 061 21261.20 435.79 43089.21 48051.05 2021-03-02 04:51:10.000 061 21261.23 435.77 43089.23 48051.05 2021-03-02 04:51:11.000 061 21261.23 435.76 43089.26 48051.16 2021-03-02 04:51:12.000 061 21261.26 435.74 43089.28 48051.13 2021-03-02 04:51:13.000 061 21261.27 435.74 43089.31 48051.23 2021-03-02 04:51:14.000 061 21261.31 435.70 43089.31 48051.23 2021-03-02 04:51:15.000 061 21261.32 435.69 43089.34 48051.29 2021-03-02 04:51:16.000 061 21261.33 435.67 43089.33 48051.30 2021-03-02 04:51:17.000 061 21261.29 435.66 43089.35 48051.25 2021-03-02 04:51:18.000 061 21261.31 435.66 43089.41 48051.28 2021-03-02 04:51:19.000 061 21261.31 435.64 43089.39 48051.26 2021-03-02 04:51:20.000 061 21261.27 435.64 43089.39 48051.26 2021-03-02 04:51:21.000 061 21261.27 435.63 43089.42 48051.32 2021-03-02 04:51:22.000 061 21261.26 435.65 43089.45 48051.28 2021-03-02 04:51:23.000 061 21261.23 435.67 43089.48 48051.36 2021-03-02 04:51:24.000 061 21261.25 435.66 43089.47 48051.33 2021-03-02 04:51:25.000 061 21261.23 435.67 43089.46 48051.36 2021-03-02 04:51:26.000 061 21261.26 435.70 43089.46 48051.41 2021-03-02 04:51:27.000 061 21261.30 435.69 43089.46 48051.41 2021-03-02 04:51:28.000 061 21261.32 435.70 43089.45 48051.38 2021-03-02 04:51:29.000 061 21261.32 435.74 43089.45 48051.35 2021-03-02 04:51:30.000 061 21261.37 435.75 43089.49 48051.40 2021-03-02 04:51:31.000 061 21261.41 435.79 43089.48 48051.37 2021-03-02 04:51:32.000 061 21261.41 435.83 43089.47 48051.41 2021-03-02 04:51:33.000 061 21261.44 435.88 43089.45 48051.44 2021-03-02 04:51:34.000 061 21261.45 435.89 43089.45 48051.41 2021-03-02 04:51:35.000 061 21261.47 435.94 43089.43 48051.49 2021-03-02 04:51:36.000 061 21261.49 435.98 43089.45 48051.49 2021-03-02 04:51:37.000 061 21261.51 436.00 43089.45 48051.50 2021-03-02 04:51:38.000 061 21261.52 436.06 43089.43 48051.46 2021-03-02 04:51:39.000 061 21261.54 436.11 43089.42 48051.50 2021-03-02 04:51:40.000 061 21261.58 436.15 43089.45 48051.54 2021-03-02 04:51:41.000 061 21261.64 436.19 43089.46 48051.46 2021-03-02 04:51:42.000 061 21261.65 436.23 43089.42 48051.49 2021-03-02 04:51:43.000 061 21261.65 436.25 43089.39 48051.60 2021-03-02 04:51:44.000 061 21261.68 436.26 43089.39 48051.49 2021-03-02 04:51:45.000 061 21261.68 436.26 43089.37 48051.50 2021-03-02 04:51:46.000 061 21261.66 436.28 43089.37 48051.30 2021-03-02 04:51:47.000 061 21261.67 436.27 43089.36 48051.56 2021-03-02 04:51:48.000 061 21261.68 436.25 43089.35 48051.51 2021-03-02 04:51:49.000 061 21261.67 436.24 43089.35 48051.48 2021-03-02 04:51:50.000 061 21261.64 436.18 43089.37 48051.51 2021-03-02 04:51:51.000 061 21261.60 436.18 43089.38 48051.50 2021-03-02 04:51:52.000 061 21261.61 436.12 43089.38 48051.46 2021-03-02 04:51:53.000 061 21261.57 436.06 43089.37 48051.48 2021-03-02 04:51:54.000 061 21261.53 436.02 43089.41 48051.43 2021-03-02 04:51:55.000 061 21261.50 435.98 43089.39 48051.43 2021-03-02 04:51:56.000 061 21261.46 435.99 43089.37 48051.41 2021-03-02 04:51:57.000 061 21261.47 435.92 43089.43 48051.39 2021-03-02 04:51:58.000 061 21261.43 435.87 43089.43 48051.41 2021-03-02 04:51:59.000 061 21261.40 435.86 43089.42 48051.38 2021-03-02 04:52:00.000 061 21261.36 435.86 43089.43 48051.49 2021-03-02 04:52:01.000 061 21261.35 435.85 43089.43 48051.41 2021-03-02 04:52:02.000 061 21261.34 435.85 43089.42 48051.41 2021-03-02 04:52:03.000 061 21261.31 435.86 43089.42 48051.45 2021-03-02 04:52:04.000 061 21261.31 435.83 43089.43 48051.34 2021-03-02 04:52:05.000 061 21261.31 435.85 43089.45 48051.40 2021-03-02 04:52:06.000 061 21261.33 435.82 43089.44 48051.36 2021-03-02 04:52:07.000 061 21261.34 435.80 43089.46 48051.38 2021-03-02 04:52:08.000 061 21261.39 435.79 43089.48 48051.43 2021-03-02 04:52:09.000 061 21261.41 435.79 43089.50 48051.38 2021-03-02 04:52:10.000 061 21261.43 435.79 43089.53 48051.51 2021-03-02 04:52:11.000 061 21261.44 435.79 43089.56 48051.53 2021-03-02 04:52:12.000 061 21261.51 435.79 43089.55 48051.57 2021-03-02 04:52:13.000 061 21261.55 435.78 43089.57 48051.52 2021-03-02 04:52:14.000 061 21261.61 435.77 43089.59 48051.58 2021-03-02 04:52:15.000 061 21261.68 435.79 43089.62 48051.69 2021-03-02 04:52:16.000 061 21261.66 435.80 43089.61 48051.60 2021-03-02 04:52:17.000 061 21261.68 435.82 43089.62 48051.68 2021-03-02 04:52:18.000 061 21261.73 435.82 43089.66 48051.74 2021-03-02 04:52:19.000 061 21261.79 435.81 43089.67 48051.75 2021-03-02 04:52:20.000 061 21261.79 435.84 43089.67 48051.80 2021-03-02 04:52:21.000 061 21261.79 435.87 43089.68 48051.80 2021-03-02 04:52:22.000 061 21261.80 435.87 43089.69 48051.80 2021-03-02 04:52:23.000 061 21261.82 435.86 43089.68 48051.80 2021-03-02 04:52:24.000 061 21261.83 435.88 43089.71 48051.87 2021-03-02 04:52:25.000 061 21261.83 435.91 43089.72 48051.87 2021-03-02 04:52:26.000 061 21261.81 435.93 43089.72 48051.91 2021-03-02 04:52:27.000 061 21261.81 435.96 43089.74 48051.85 2021-03-02 04:52:28.000 061 21261.77 435.96 43089.75 48051.88 2021-03-02 04:52:29.000 061 21261.74 435.95 43089.77 48051.81 2021-03-02 04:52:30.000 061 21261.71 435.95 43089.80 48051.80 2021-03-02 04:52:31.000 061 21261.68 435.92 43089.76 48051.82 2021-03-02 04:52:32.000 061 21261.70 435.92 43089.75 48051.82 2021-03-02 04:52:33.000 061 21261.66 435.93 43089.77 48051.88 2021-03-02 04:52:34.000 061 21261.63 435.89 43089.77 48051.80 2021-03-02 04:52:35.000 061 21261.60 435.90 43089.78 48051.81 2021-03-02 04:52:36.000 061 21261.57 435.89 43089.78 48051.79 2021-03-02 04:52:37.000 061 21261.56 435.92 43089.77 48051.75 2021-03-02 04:52:38.000 061 21261.54 435.91 43089.77 48051.75 2021-03-02 04:52:39.000 061 21261.55 435.89 43089.77 48051.74 2021-03-02 04:52:40.000 061 21261.52 435.90 43089.76 48051.81 2021-03-02 04:52:41.000 061 21261.52 435.90 43089.83 48051.74 2021-03-02 04:52:42.000 061 21261.55 435.89 43089.82 48051.70 2021-03-02 04:52:43.000 061 21261.56 435.88 43089.78 48051.83 2021-03-02 04:52:44.000 061 21261.55 435.88 43089.76 48051.76 2021-03-02 04:52:45.000 061 21261.58 435.88 43089.72 48051.77 2021-03-02 04:52:46.000 061 21261.56 435.88 43089.70 48051.69 2021-03-02 04:52:47.000 061 21261.54 435.88 43089.67 48051.69 2021-03-02 04:52:48.000 061 21261.59 435.86 43089.68 48051.78 2021-03-02 04:52:49.000 061 21261.57 435.88 43089.68 48051.74 2021-03-02 04:52:50.000 061 21261.59 435.85 43089.70 48051.62 2021-03-02 04:52:51.000 061 21261.57 435.82 43089.70 48051.66 2021-03-02 04:52:52.000 061 21261.59 435.82 43089.69 48051.67 2021-03-02 04:52:53.000 061 21261.60 435.82 43089.68 48051.66 2021-03-02 04:52:54.000 061 21261.62 435.81 43089.69 48051.74 2021-03-02 04:52:55.000 061 21261.62 435.80 43089.65 48051.67 2021-03-02 04:52:56.000 061 21261.66 435.79 43089.66 48051.78 2021-03-02 04:52:57.000 061 21261.67 435.78 43089.67 48051.76 2021-03-02 04:52:58.000 061 21261.65 435.81 43089.64 48051.71 2021-03-02 04:52:59.000 061 21261.68 435.81 43089.66 48051.76 2021-03-02 04:53:00.000 061 21261.68 435.82 43089.61 48051.64 2021-03-02 04:53:01.000 061 21261.70 435.81 43089.68 48051.71 2021-03-02 04:53:02.000 061 21261.68 435.84 43089.65 48051.71 2021-03-02 04:53:03.000 061 21261.63 435.91 43089.60 48051.71 2021-03-02 04:53:04.000 061 21261.58 435.99 43089.53 48051.67 2021-03-02 04:53:05.000 061 21261.59 436.03 43089.47 48051.58 2021-03-02 04:53:06.000 061 21261.59 436.01 43089.47 48051.60 2021-03-02 04:53:07.000 061 21261.57 436.01 43089.45 48051.49 2021-03-02 04:53:08.000 061 21261.58 436.02 43089.46 48051.47 2021-03-02 04:53:09.000 061 21261.60 436.01 43089.44 48051.53 2021-03-02 04:53:10.000 061 21261.58 436.02 43089.46 48051.45 2021-03-02 04:53:11.000 061 21261.57 436.08 43089.41 48051.47 2021-03-02 04:53:12.000 061 21261.52 436.17 43089.38 48051.49 2021-03-02 04:53:13.000 061 21261.49 436.24 43089.33 48051.42 2021-03-02 04:53:14.000 061 21261.48 436.24 43089.30 48051.33 2021-03-02 04:53:15.000 061 21261.47 436.24 43089.24 48051.28 2021-03-02 04:53:16.000 061 21261.44 436.24 43089.19 48051.22 2021-03-02 04:53:17.000 061 21261.41 436.23 43089.17 48051.16 2021-03-02 04:53:18.000 061 21261.42 436.22 43089.18 48051.11 2021-03-02 04:53:19.000 061 21261.43 436.19 43089.18 48051.21 2021-03-02 04:53:20.000 061 21261.41 436.16 43089.17 48051.16 2021-03-02 04:53:21.000 061 21261.45 436.11 43089.21 48051.25 2021-03-02 04:53:22.000 061 21261.47 436.10 43089.22 48051.28 2021-03-02 04:53:23.000 061 21261.50 436.08 43089.27 48051.31 2021-03-02 04:53:24.000 061 21261.49 436.08 43089.29 48051.35 2021-03-02 04:53:25.000 061 21261.49 436.09 43089.32 48051.29 2021-03-02 04:53:26.000 061 21261.49 436.07 43089.31 48051.34 2021-03-02 04:53:27.000 061 21261.47 436.09 43089.33 48051.27 2021-03-02 04:53:28.000 061 21261.45 436.09 43089.33 48051.35 2021-03-02 04:53:29.000 061 21261.44 436.07 43089.37 48051.34 2021-03-02 04:53:30.000 061 21261.43 436.08 43089.38 48051.33 2021-03-02 04:53:31.000 061 21261.43 436.06 43089.40 48051.38 2021-03-02 04:53:32.000 061 21261.41 436.07 43089.37 48051.39 2021-03-02 04:53:33.000 061 21261.43 436.04 43089.40 48051.39 2021-03-02 04:53:34.000 061 21261.46 436.05 43089.41 48051.41 2021-03-02 04:53:35.000 061 21261.41 436.06 43089.42 48051.38 2021-03-02 04:53:36.000 061 21261.40 436.06 43089.44 48051.41 2021-03-02 04:53:37.000 061 21261.39 436.11 43089.44 48051.35 2021-03-02 04:53:38.000 061 21261.37 436.15 43089.45 48051.41 2021-03-02 04:53:39.000 061 21261.39 436.17 43089.43 48051.37 2021-03-02 04:53:40.000 061 21261.38 436.20 43089.46 48051.37 2021-03-02 04:53:41.000 061 21261.40 436.26 43089.42 48051.42 2021-03-02 04:53:42.000 061 21261.43 436.30 43089.40 48051.42 2021-03-02 04:53:43.000 061 21261.47 436.31 43089.36 48051.46 2021-03-02 04:53:44.000 061 21261.45 436.31 43089.39 48051.35 2021-03-02 04:53:45.000 061 21261.45 436.35 43089.39 48051.35 2021-03-02 04:53:46.000 061 21261.45 436.35 43089.37 48051.43 2021-03-02 04:53:47.000 061 21261.45 436.34 43089.37 48051.38 2021-03-02 04:53:48.000 061 21261.47 436.36 43089.35 48051.41 2021-03-02 04:53:49.000 061 21261.48 436.39 43089.37 48051.33 2021-03-02 04:53:50.000 061 21261.47 436.40 43089.35 48051.34 2021-03-02 04:53:51.000 061 21261.47 436.41 43089.34 48051.34 2021-03-02 04:53:52.000 061 21261.42 436.45 43089.32 48051.38 2021-03-02 04:53:53.000 061 21261.45 436.43 43089.34 48051.40 2021-03-02 04:53:54.000 061 21261.47 436.46 43089.28 48051.36 2021-03-02 04:53:55.000 061 21261.48 436.51 43089.30 48051.27 2021-03-02 04:53:56.000 061 21261.45 436.52 43089.28 48051.30 2021-03-02 04:53:57.000 061 21261.42 436.51 43089.26 48051.27 2021-03-02 04:53:58.000 061 21261.42 436.50 43089.24 48051.33 2021-03-02 04:53:59.000 061 21261.40 436.50 43089.23 48051.28 2021-03-02 04:54:00.000 061 21261.39 436.51 43089.26 48051.32 2021-03-02 04:54:01.000 061 21261.41 436.49 43089.24 48051.33 2021-03-02 04:54:02.000 061 21261.40 436.48 43089.24 48051.21 2021-03-02 04:54:03.000 061 21261.38 436.46 43089.26 48051.25 2021-03-02 04:54:04.000 061 21261.41 436.45 43089.26 48051.21 2021-03-02 04:54:05.000 061 21261.41 436.42 43089.29 48051.20 2021-03-02 04:54:06.000 061 21261.39 436.41 43089.30 48051.27 2021-03-02 04:54:07.000 061 21261.39 436.38 43089.30 48051.27 2021-03-02 04:54:08.000 061 21261.39 436.34 43089.34 48051.33 2021-03-02 04:54:09.000 061 21261.37 436.33 43089.37 48051.29 2021-03-02 04:54:10.000 061 21261.36 436.32 43089.36 48051.39 2021-03-02 04:54:11.000 061 21261.36 436.31 43089.38 48051.37 2021-03-02 04:54:12.000 061 21261.37 436.30 43089.40 48051.35 2021-03-02 04:54:13.000 061 21261.37 436.33 43089.40 48051.39 2021-03-02 04:54:14.000 061 21261.35 436.34 43089.37 48051.31 2021-03-02 04:54:15.000 061 21261.36 436.31 43089.38 48051.34 2021-03-02 04:54:16.000 061 21261.37 436.32 43089.43 48051.45 2021-03-02 04:54:17.000 061 21261.33 436.36 43089.41 48051.34 2021-03-02 04:54:18.000 061 21261.38 436.35 43089.39 48051.34 2021-03-02 04:54:19.000 061 21261.37 436.35 43089.38 48051.41 2021-03-02 04:54:20.000 061 21261.38 436.36 43089.37 48051.34 2021-03-02 04:54:21.000 061 21261.37 436.40 43089.34 48051.32 2021-03-02 04:54:22.000 061 21261.36 436.40 43089.35 48051.37 2021-03-02 04:54:23.000 061 21261.40 436.40 43089.37 48051.32 2021-03-02 04:54:24.000 061 21261.41 436.41 43089.36 48051.33 2021-03-02 04:54:25.000 061 21261.37 436.47 43089.30 48051.37 2021-03-02 04:54:26.000 061 21261.37 436.47 43089.33 48051.36 2021-03-02 04:54:27.000 061 21261.42 436.49 43089.32 48051.36 2021-03-02 04:54:28.000 061 21261.44 436.46 43089.33 48051.37 2021-03-02 04:54:29.000 061 21261.45 436.48 43089.36 48051.29 2021-03-02 04:54:30.000 061 21261.44 436.46 43089.36 48051.36 2021-03-02 04:54:31.000 061 21261.47 436.46 43089.35 48051.32 2021-03-02 04:54:32.000 061 21261.49 436.41 43089.36 48051.35 2021-03-02 04:54:33.000 061 21261.51 436.40 43089.39 48051.35 2021-03-02 04:54:34.000 061 21261.50 436.38 43089.40 48051.36 2021-03-02 04:54:35.000 061 21261.51 436.37 43089.43 48051.45 2021-03-02 04:54:36.000 061 21261.50 436.36 43089.42 48051.44 2021-03-02 04:54:37.000 061 21261.47 436.35 43089.44 48051.51 2021-03-02 04:54:38.000 061 21261.47 436.37 43089.43 48051.51 2021-03-02 04:54:39.000 061 21261.45 436.42 43089.44 48051.47 2021-03-02 04:54:40.000 061 21261.42 436.46 43089.42 48051.45 2021-03-02 04:54:41.000 061 21261.40 436.47 43089.38 48051.37 2021-03-02 04:54:42.000 061 21261.42 436.48 43089.33 48051.35 2021-03-02 04:54:43.000 061 21261.38 436.48 43089.33 48051.35 2021-03-02 04:54:44.000 061 21261.39 436.45 43089.32 48051.29 2021-03-02 04:54:45.000 061 21261.40 436.44 43089.27 48051.35 2021-03-02 04:54:46.000 061 21261.41 436.41 43089.27 48051.30 2021-03-02 04:54:47.000 061 21261.40 436.40 43089.29 48051.34 2021-03-02 04:54:48.000 061 21261.41 436.38 43089.30 48051.28 2021-03-02 04:54:49.000 061 21261.38 436.35 43089.29 48051.24 2021-03-02 04:54:50.000 061 21261.40 436.33 43089.32 48051.32 2021-03-02 04:54:51.000 061 21261.42 436.30 43089.34 48051.34 2021-03-02 04:54:52.000 061 21261.42 436.27 43089.37 48051.31 2021-03-02 04:54:53.000 061 21261.44 436.22 43089.37 48051.37 2021-03-02 04:54:54.000 061 21261.43 436.15 43089.41 48051.41 2021-03-02 04:54:55.000 061 21261.43 436.11 43089.44 48051.43 2021-03-02 04:54:56.000 061 21261.47 436.09 43089.43 48051.41 2021-03-02 04:54:57.000 061 21261.47 436.07 43089.46 48051.44 2021-03-02 04:54:58.000 061 21261.45 436.04 43089.49 48051.39 2021-03-02 04:54:59.000 061 21261.44 436.02 43089.48 48051.43 2021-03-02 04:55:00.000 061 21261.42 436.04 43089.45 48051.47 2021-03-02 04:55:01.000 061 21261.41 436.05 43089.44 48051.43 2021-03-02 04:55:02.000 061 21261.40 436.07 43089.45 48051.43 2021-03-02 04:55:03.000 061 21261.38 436.05 43089.46 48051.42 2021-03-02 04:55:04.000 061 21261.35 436.03 43089.46 48051.41 2021-03-02 04:55:05.000 061 21261.34 436.01 43089.45 48051.44 2021-03-02 04:55:06.000 061 21261.35 435.98 43089.41 48051.31 2021-03-02 04:55:07.000 061 21261.34 435.97 43089.39 48051.40 2021-03-02 04:55:08.000 061 21261.32 435.99 43089.40 48051.27 2021-03-02 04:55:09.000 061 21261.29 436.00 43089.36 48051.28 2021-03-02 04:55:10.000 061 21261.29 436.00 43089.34 48051.25 2021-03-02 04:55:11.000 061 21261.25 436.04 43089.30 48051.18 2021-03-02 04:55:12.000 061 21261.25 436.05 43089.22 48051.21 2021-03-02 04:55:13.000 061 21261.26 436.04 43089.19 48051.14 2021-03-02 04:55:14.000 061 21261.28 435.98 43089.21 48051.17 2021-03-02 04:55:15.000 061 21261.28 435.95 43089.18 48051.09 2021-03-02 04:55:16.000 061 21261.26 435.91 43089.18 48051.13 2021-03-02 04:55:17.000 061 21261.31 435.87 43089.19 48051.15 2021-03-02 04:55:18.000 061 21261.33 435.83 43089.21 48051.07 2021-03-02 04:55:19.000 061 21261.31 435.79 43089.25 48051.18 2021-03-02 04:55:20.000 061 21261.35 435.76 43089.29 48051.14 2021-03-02 04:55:21.000 061 21261.35 435.71 43089.24 48051.19 2021-03-02 04:55:22.000 061 21261.39 435.67 43089.29 48051.23 2021-03-02 04:55:23.000 061 21261.43 435.65 43089.29 48051.23 2021-03-02 04:55:24.000 061 21261.45 435.62 43089.36 48051.34 2021-03-02 04:55:25.000 061 21261.44 435.61 43089.37 48051.30 2021-03-02 04:55:26.000 061 21261.45 435.59 43089.37 48051.26 2021-03-02 04:55:27.000 061 21261.46 435.54 43089.36 48051.36 2021-03-02 04:55:28.000 061 21261.45 435.52 43089.39 48051.38 2021-03-02 04:55:29.000 061 21261.44 435.52 43089.41 48051.43 2021-03-02 04:55:30.000 061 21261.45 435.49 43089.39 48051.37 2021-03-02 04:55:31.000 061 21261.49 435.45 43089.43 48051.43 2021-03-02 04:55:32.000 061 21261.51 435.42 43089.46 48051.40 2021-03-02 04:55:33.000 061 21261.47 435.40 43089.48 48051.48 2021-03-02 04:55:34.000 061 21261.46 435.37 43089.51 48051.49 2021-03-02 04:55:35.000 061 21261.45 435.38 43089.50 48051.44 2021-03-02 04:55:36.000 061 21261.49 435.36 43089.50 48051.46 2021-03-02 04:55:37.000 061 21261.47 435.34 43089.54 48051.44 2021-03-02 04:55:38.000 061 21261.44 435.33 43089.54 48051.44 2021-03-02 04:55:39.000 061 21261.46 435.32 43089.55 48051.49 2021-03-02 04:55:40.000 061 21261.45 435.32 43089.55 48051.52 2021-03-02 04:55:41.000 061 21261.45 435.30 43089.55 48051.52 2021-03-02 04:55:42.000 061 21261.42 435.27 43089.53 48051.50 2021-03-02 04:55:43.000 061 21261.44 435.24 43089.52 48051.53 2021-03-02 04:55:44.000 061 21261.43 435.22 43089.52 48051.52 2021-03-02 04:55:45.000 061 21261.44 435.20 43089.52 48051.45 2021-03-02 04:55:46.000 061 21261.46 435.16 43089.53 48051.47 2021-03-02 04:55:47.000 061 21261.47 435.14 43089.57 48051.46 2021-03-02 04:55:48.000 061 21261.49 435.10 43089.59 48051.56 2021-03-02 04:55:49.000 061 21261.54 435.08 43089.60 48051.58 2021-03-02 04:55:50.000 061 21261.53 435.03 43089.66 48051.51 2021-03-02 04:55:51.000 061 21261.48 435.02 43089.62 48051.64 2021-03-02 04:55:52.000 061 21261.51 435.02 43089.67 48051.63 2021-03-02 04:55:53.000 061 21261.54 434.98 43089.70 48051.55 2021-03-02 04:55:54.000 061 21261.57 434.94 43089.72 48051.68 2021-03-02 04:55:55.000 061 21261.60 434.91 43089.72 48051.67 2021-03-02 04:55:56.000 061 21261.59 434.86 43089.72 48051.74 2021-03-02 04:55:57.000 061 21261.59 434.82 43089.71 48051.70 2021-03-02 04:55:58.000 061 21261.53 434.83 43089.70 48051.69 2021-03-02 04:55:59.000 061 21261.52 434.83 43089.69 48051.72 2021-03-02 04:56:00.000 061 21261.53 434.80 43089.73 48051.63 2021-03-02 04:56:01.000 061 21261.54 434.79 43089.74 48051.64 2021-03-02 04:56:02.000 061 21261.52 434.77 43089.73 48051.69 2021-03-02 04:56:03.000 061 21261.53 434.76 43089.73 48051.69 2021-03-02 04:56:04.000 061 21261.55 434.77 43089.74 48051.73 2021-03-02 04:56:05.000 061 21261.53 434.75 43089.74 48051.70 2021-03-02 04:56:06.000 061 21261.55 434.77 43089.74 48051.77 2021-03-02 04:56:07.000 061 21261.55 434.74 43089.70 48051.76 2021-03-02 04:56:08.000 061 21261.53 434.72 43089.71 48051.69 2021-03-02 04:56:09.000 061 21261.57 434.73 43089.74 48051.70 2021-03-02 04:56:10.000 061 21261.60 434.71 43089.73 48051.67 2021-03-02 04:56:11.000 061 21261.59 434.69 43089.73 48051.67 2021-03-02 04:56:12.000 061 21261.58 434.66 43089.73 48051.72 2021-03-02 04:56:13.000 061 21261.63 434.64 43089.74 48051.73 2021-03-02 04:56:14.000 061 21261.64 434.61 43089.74 48051.79 2021-03-02 04:56:15.000 061 21261.64 434.61 43089.74 48051.77 2021-03-02 04:56:16.000 061 21261.65 434.60 43089.75 48051.73 2021-03-02 04:56:17.000 061 21261.65 434.59 43089.76 48051.79 2021-03-02 04:56:18.000 061 21261.71 434.58 43089.76 48051.70 2021-03-02 04:56:19.000 061 21261.71 434.57 43089.73 48051.71 2021-03-02 04:56:20.000 061 21261.71 434.55 43089.70 48051.73 2021-03-02 04:56:21.000 061 21261.72 434.54 43089.73 48051.76 2021-03-02 04:56:22.000 061 21261.74 434.50 43089.73 48051.84 2021-03-02 04:56:23.000 061 21261.76 434.46 43089.73 48051.84 2021-03-02 04:56:24.000 061 21261.78 434.45 43089.73 48051.82 2021-03-02 04:56:25.000 061 21261.80 434.46 43089.73 48051.86 2021-03-02 04:56:26.000 061 21261.83 434.45 43089.75 48051.80 2021-03-02 04:56:27.000 061 21261.81 434.48 43089.75 48051.85 2021-03-02 04:56:28.000 061 21261.82 434.46 43089.76 48051.79 2021-03-02 04:56:29.000 061 21261.81 434.47 43089.73 48051.83 2021-03-02 04:56:30.000 061 21261.78 434.50 43089.69 48051.85 2021-03-02 04:56:31.000 061 21261.75 434.58 43089.65 48051.86 2021-03-02 04:56:32.000 061 21261.81 434.57 43089.63 48051.72 2021-03-02 04:56:33.000 061 21261.85 434.57 43089.63 48051.76 2021-03-02 04:56:34.000 061 21261.86 434.57 43089.61 48051.77 2021-03-02 04:56:35.000 061 21261.90 434.54 43089.57 48051.78 2021-03-02 04:56:36.000 061 21261.96 434.51 43089.63 48051.73 2021-03-02 04:56:37.000 061 21261.95 434.55 43089.63 48051.77 2021-03-02 04:56:38.000 061 21262.00 434.56 43089.59 48051.78 2021-03-02 04:56:39.000 061 21262.04 434.57 43089.59 48051.79 2021-03-02 04:56:40.000 061 21262.08 434.62 43089.59 48051.81 2021-03-02 04:56:41.000 061 21262.03 434.66 43089.56 48051.78 2021-03-02 04:56:42.000 061 21262.05 434.66 43089.56 48051.85 2021-03-02 04:56:43.000 061 21262.02 434.70 43089.52 48051.79 2021-03-02 04:56:44.000 061 21262.02 434.71 43089.52 48051.72 2021-03-02 04:56:45.000 061 21262.04 434.74 43089.47 48051.74 2021-03-02 04:56:46.000 061 21262.08 434.77 43089.45 48051.66 2021-03-02 04:56:47.000 061 21262.07 434.78 43089.40 48051.65 2021-03-02 04:56:48.000 061 21262.04 434.79 43089.37 48051.61 2021-03-02 04:56:49.000 061 21262.05 434.77 43089.34 48051.60 2021-03-02 04:56:50.000 061 21262.09 434.75 43089.35 48051.64 2021-03-02 04:56:51.000 061 21262.10 434.77 43089.32 48051.61 2021-03-02 04:56:52.000 061 21262.14 434.76 43089.30 48051.66 2021-03-02 04:56:53.000 061 21262.12 434.73 43089.33 48051.61 2021-03-02 04:56:54.000 061 21262.15 434.71 43089.31 48051.57 2021-03-02 04:56:55.000 061 21262.14 434.67 43089.34 48051.67 2021-03-02 04:56:56.000 061 21262.17 434.65 43089.37 48051.56 2021-03-02 04:56:57.000 061 21262.21 434.66 43089.36 48051.63 2021-03-02 04:56:58.000 061 21262.20 434.64 43089.33 48051.66 2021-03-02 04:56:59.000 061 21262.18 434.65 43089.30 48051.58 2021-03-02 04:57:00.000 061 21262.20 434.67 43089.28 48051.65 2021-03-02 04:57:01.000 061 21262.22 434.69 43089.28 48051.67 2021-03-02 04:57:02.000 061 21262.20 434.67 43089.26 48051.56 2021-03-02 04:57:03.000 061 21262.22 434.65 43089.26 48051.58 2021-03-02 04:57:04.000 061 21262.22 434.58 43089.30 48051.59 2021-03-02 04:57:05.000 061 21262.26 434.55 43089.32 48051.66 2021-03-02 04:57:06.000 061 21262.27 434.52 43089.34 48051.62 2021-03-02 04:57:07.000 061 21262.27 434.49 43089.37 48051.63 2021-03-02 04:57:08.000 061 21262.29 434.50 43089.40 48051.73 2021-03-02 04:57:09.000 061 21262.28 434.47 43089.39 48051.73 2021-03-02 04:57:10.000 061 21262.28 434.44 43089.41 48051.75 2021-03-02 04:57:11.000 061 21262.33 434.38 43089.42 48051.82 2021-03-02 04:57:12.000 061 21262.35 434.35 43089.43 48051.77 2021-03-02 04:57:13.000 061 21262.35 434.33 43089.46 48051.80 2021-03-02 04:57:14.000 061 21262.36 434.31 43089.49 48051.77 2021-03-02 04:57:15.000 061 21262.40 434.28 43089.52 48051.82 2021-03-02 04:57:16.000 061 21262.40 434.27 43089.52 48051.93 2021-03-02 04:57:17.000 061 21262.44 434.21 43089.54 48051.89 2021-03-02 04:57:18.000 061 21262.45 434.17 43089.57 48051.94 2021-03-02 04:57:19.000 061 21262.48 434.09 43089.62 48052.05 2021-03-02 04:57:20.000 061 21262.49 434.03 43089.68 48052.00 2021-03-02 04:57:21.000 061 21262.53 433.96 43089.76 48052.12 2021-03-02 04:57:22.000 061 21262.56 433.92 43089.79 48052.08 2021-03-02 04:57:23.000 061 21262.62 433.92 43089.77 48052.17 2021-03-02 04:57:24.000 061 21262.60 433.94 43089.83 48052.26 2021-03-02 04:57:25.000 061 21262.57 433.96 43089.83 48052.25 2021-03-02 04:57:26.000 061 21262.59 433.99 43089.81 48052.30 2021-03-02 04:57:27.000 061 21262.59 434.00 43089.77 48052.28 2021-03-02 04:57:28.000 061 21262.60 433.98 43089.80 48052.22 2021-03-02 04:57:29.000 061 21262.63 433.98 43089.79 48052.23 2021-03-02 04:57:30.000 061 21262.59 433.99 43089.81 48052.18 2021-03-02 04:57:31.000 061 21262.58 433.99 43089.78 48052.22 2021-03-02 04:57:32.000 061 21262.58 434.00 43089.78 48052.27 2021-03-02 04:57:33.000 061 21262.57 434.03 43089.77 48052.21 2021-03-02 04:57:34.000 061 21262.60 434.05 43089.74 48052.15 2021-03-02 04:57:35.000 061 21262.62 434.08 43089.73 48052.23 2021-03-02 04:57:36.000 061 21262.59 434.11 43089.69 48052.18 2021-03-02 04:57:37.000 061 21262.60 434.12 43089.65 48052.20 2021-03-02 04:57:38.000 061 21262.66 434.11 43089.62 48052.06 2021-03-02 04:57:39.000 061 21262.65 434.12 43089.60 48052.07 2021-03-02 04:57:40.000 061 21262.67 434.10 43089.58 48052.12 2021-03-02 04:57:41.000 061 21262.68 434.08 43089.60 48052.08 2021-03-02 04:57:42.000 061 21262.69 434.08 43089.63 48052.10 2021-03-02 04:57:43.000 061 21262.68 434.10 43089.63 48052.13 2021-03-02 04:57:44.000 061 21262.67 434.10 43089.61 48052.09 2021-03-02 04:57:45.000 061 21262.68 434.08 43089.62 48052.13 2021-03-02 04:57:46.000 061 21262.67 434.06 43089.63 48052.04 2021-03-02 04:57:47.000 061 21262.65 434.09 43089.62 48052.08 2021-03-02 04:57:48.000 061 21262.69 434.10 43089.62 48052.11 2021-03-02 04:57:49.000 061 21262.68 434.10 43089.61 48052.10 2021-03-02 04:57:50.000 061 21262.70 434.09 43089.62 48052.15 2021-03-02 04:57:51.000 061 21262.71 434.09 43089.68 48052.17 2021-03-02 04:57:52.000 061 21262.71 434.08 43089.66 48052.13 2021-03-02 04:57:53.000 061 21262.71 434.09 43089.70 48052.17 2021-03-02 04:57:54.000 061 21262.72 434.08 43089.66 48052.10 2021-03-02 04:57:55.000 061 21262.70 434.11 43089.66 48052.11 2021-03-02 04:57:56.000 061 21262.70 434.14 43089.67 48052.10 2021-03-02 04:57:57.000 061 21262.68 434.16 43089.61 48052.09 2021-03-02 04:57:58.000 061 21262.69 434.21 43089.59 48052.14 2021-03-02 04:57:59.000 061 21262.66 434.25 43089.57 48052.07 2021-03-02 04:58:00.000 061 21262.69 434.26 43089.53 48052.04 2021-03-02 04:58:01.000 061 21262.70 434.27 43089.52 48052.04 2021-03-02 04:58:02.000 061 21262.70 434.29 43089.53 48051.97 2021-03-02 04:58:03.000 061 21262.67 434.33 43089.49 48051.97 2021-03-02 04:58:04.000 061 21262.66 434.37 43089.42 48051.96 2021-03-02 04:58:05.000 061 21262.64 434.40 43089.39 48051.96 2021-03-02 04:58:06.000 061 21262.67 434.39 43089.37 48051.90 2021-03-02 04:58:07.000 061 21262.67 434.39 43089.41 48051.91 2021-03-02 04:58:08.000 061 21262.67 434.41 43089.40 48051.94 2021-03-02 04:58:09.000 061 21262.66 434.42 43089.40 48051.87 2021-03-02 04:58:10.000 061 21262.68 434.41 43089.38 48051.89 2021-03-02 04:58:11.000 061 21262.70 434.37 43089.39 48051.95 2021-03-02 04:58:12.000 061 21262.74 434.34 43089.43 48051.96 2021-03-02 04:58:13.000 061 21262.76 434.32 43089.44 48051.92 2021-03-02 04:58:14.000 061 21262.75 434.30 43089.43 48051.98 2021-03-02 04:58:15.000 061 21262.74 434.28 43089.44 48051.97 2021-03-02 04:58:16.000 061 21262.79 434.31 43089.49 48052.00 2021-03-02 04:58:17.000 061 21262.80 434.34 43089.49 48052.05 2021-03-02 04:58:18.000 061 21262.77 434.34 43089.51 48052.03 2021-03-02 04:58:19.000 061 21262.73 434.37 43089.48 48052.08 2021-03-02 04:58:20.000 061 21262.72 434.40 43089.44 48052.04 2021-03-02 04:58:21.000 061 21262.73 434.40 43089.41 48052.00 2021-03-02 04:58:22.000 061 21262.76 434.40 43089.41 48051.97 2021-03-02 04:58:23.000 061 21262.78 434.39 43089.41 48051.92 2021-03-02 04:58:24.000 061 21262.85 434.37 43089.42 48051.96 2021-03-02 04:58:25.000 061 21262.88 434.34 43089.40 48052.02 2021-03-02 04:58:26.000 061 21262.91 434.33 43089.41 48051.98 2021-03-02 04:58:27.000 061 21262.87 434.32 43089.44 48052.07 2021-03-02 04:58:28.000 061 21262.89 434.32 43089.47 48052.04 2021-03-02 04:58:29.000 061 21262.94 434.29 43089.47 48052.07 2021-03-02 04:58:30.000 061 21262.94 434.30 43089.46 48052.06 2021-03-02 04:58:31.000 061 21262.97 434.29 43089.44 48052.04 2021-03-02 04:58:32.000 061 21262.94 434.29 43089.47 48052.05 2021-03-02 04:58:33.000 061 21262.95 434.31 43089.47 48052.10 2021-03-02 04:58:34.000 061 21262.95 434.35 43089.44 48052.06 2021-03-02 04:58:35.000 061 21262.92 434.38 43089.43 48052.09 2021-03-02 04:58:36.000 061 21262.89 434.41 43089.42 48052.07 2021-03-02 04:58:37.000 061 21262.93 434.40 43089.42 48052.04 2021-03-02 04:58:38.000 061 21262.96 434.39 43089.42 48052.05 2021-03-02 04:58:39.000 061 21262.98 434.38 43089.40 48051.96 2021-03-02 04:58:40.000 061 21262.99 434.40 43089.41 48052.01 2021-03-02 04:58:41.000 061 21263.01 434.40 43089.40 48052.02 2021-03-02 04:58:42.000 061 21263.04 434.37 43089.42 48052.02 2021-03-02 04:58:43.000 061 21263.05 434.35 43089.39 48052.13 2021-03-02 04:58:44.000 061 21263.09 434.34 43089.42 48052.08 2021-03-02 04:58:45.000 061 21263.04 434.35 43089.41 48052.10 2021-03-02 04:58:46.000 061 21263.04 434.37 43089.41 48052.05 2021-03-02 04:58:47.000 061 21263.04 434.41 43089.40 48052.14 2021-03-02 04:58:48.000 061 21263.10 434.43 43089.38 48052.10 2021-03-02 04:58:49.000 061 21263.08 434.43 43089.36 48052.06 2021-03-02 04:58:50.000 061 21263.11 434.45 43089.35 48052.10 2021-03-02 04:58:51.000 061 21263.10 434.48 43089.36 48052.07 2021-03-02 04:58:52.000 061 21263.08 434.46 43089.37 48052.07 2021-03-02 04:58:53.000 061 21263.09 434.48 43089.38 48052.03 2021-03-02 04:58:54.000 061 21263.10 434.49 43089.35 48052.08 2021-03-02 04:58:55.000 061 21263.10 434.49 43089.33 48052.08 2021-03-02 04:58:56.000 061 21263.12 434.48 43089.33 48052.09 2021-03-02 04:58:57.000 061 21263.12 434.47 43089.32 48052.08 2021-03-02 04:58:58.000 061 21263.16 434.43 43089.37 48052.04 2021-03-02 04:58:59.000 061 21263.19 434.43 43089.42 48052.12 2021-03-02 04:59:00.000 061 21263.21 434.41 43089.46 48052.06 2021-03-02 04:59:01.000 061 21263.18 434.39 43089.46 48052.10 2021-03-02 04:59:02.000 061 21263.19 434.39 43089.46 48052.20 2021-03-02 04:59:03.000 061 21263.23 434.38 43089.45 48052.16 2021-03-02 04:59:04.000 061 21263.22 434.37 43089.45 48052.22 2021-03-02 04:59:05.000 061 21263.25 434.35 43089.47 48052.26 2021-03-02 04:59:06.000 061 21263.20 434.36 43089.49 48052.15 2021-03-02 04:59:07.000 061 21263.18 434.47 43089.46 48052.20 2021-03-02 04:59:08.000 061 21263.16 434.54 43089.42 48052.17 2021-03-02 04:59:09.000 061 21263.24 434.53 43089.38 48052.07 2021-03-02 04:59:10.000 061 21263.20 434.57 43089.34 48052.15 2021-03-02 04:59:11.000 061 21263.20 434.58 43089.31 48052.08 2021-03-02 04:59:12.000 061 21263.18 434.65 43089.27 48052.08 2021-03-02 04:59:13.000 061 21263.16 434.74 43089.22 48052.01 2021-03-02 04:59:14.000 061 21263.14 434.80 43089.16 48051.88 2021-03-02 04:59:15.000 061 21263.10 434.83 43089.08 48051.83 2021-03-02 04:59:16.000 061 21263.11 434.81 43089.07 48051.83 2021-03-02 04:59:17.000 061 21263.17 434.78 43089.05 48051.74 2021-03-02 04:59:18.000 061 21263.15 434.71 43089.06 48051.74 2021-03-02 04:59:19.000 061 21263.20 434.62 43089.11 48051.78 2021-03-02 04:59:20.000 061 21263.20 434.56 43089.16 48051.90 2021-03-02 04:59:21.000 061 21263.23 434.53 43089.21 48051.90 2021-03-02 04:59:22.000 061 21263.21 434.60 43089.25 48051.97 2021-03-02 04:59:23.000 061 21263.15 434.71 43089.18 48051.89 2021-03-02 04:59:24.000 061 21263.13 434.79 43089.16 48051.89 2021-03-02 04:59:25.000 061 21263.10 434.82 43089.11 48051.88 2021-03-02 04:59:26.000 061 21263.16 434.73 43089.12 48051.82 2021-03-02 04:59:27.000 061 21263.18 434.68 43089.12 48051.77 2021-03-02 04:59:28.000 061 21263.20 434.62 43089.15 48051.81 2021-03-02 04:59:29.000 061 21263.21 434.57 43089.22 48051.85 2021-03-02 04:59:30.000 061 21263.19 434.57 43089.23 48051.89 2021-03-02 04:59:31.000 061 21263.18 434.56 43089.19 48051.97 2021-03-02 04:59:32.000 061 21263.22 434.52 43089.22 48051.96 2021-03-02 04:59:33.000 061 21263.25 434.53 43089.24 48052.05 2021-03-02 04:59:34.000 061 21263.24 434.56 43089.26 48052.05 2021-03-02 04:59:35.000 061 21263.25 434.56 43089.24 48051.98 2021-03-02 04:59:36.000 061 21263.26 434.57 43089.24 48052.06 2021-03-02 04:59:37.000 061 21263.24 434.56 43089.25 48051.95 2021-03-02 04:59:38.000 061 21263.23 434.54 43089.25 48051.99 2021-03-02 04:59:39.000 061 21263.23 434.52 43089.23 48052.02 2021-03-02 04:59:40.000 061 21263.21 434.54 43089.22 48051.98 2021-03-02 04:59:41.000 061 21263.21 434.54 43089.18 48052.05 2021-03-02 04:59:42.000 061 21263.19 434.54 43089.21 48052.01 2021-03-02 04:59:43.000 061 21263.21 434.53 43089.22 48051.95 2021-03-02 04:59:44.000 061 21263.22 434.54 43089.23 48052.02 2021-03-02 04:59:45.000 061 21263.21 434.56 43089.18 48051.92 2021-03-02 04:59:46.000 061 21263.21 434.58 43089.17 48051.97 2021-03-02 04:59:47.000 061 21263.24 434.56 43089.17 48051.97 2021-03-02 04:59:48.000 061 21263.24 434.54 43089.14 48051.90 2021-03-02 04:59:49.000 061 21263.20 434.56 43089.15 48051.95 2021-03-02 04:59:50.000 061 21263.18 434.59 43089.13 48051.96 2021-03-02 04:59:51.000 061 21263.18 434.59 43089.12 48051.86 2021-03-02 04:59:52.000 061 21263.19 434.53 43089.13 48051.88 2021-03-02 04:59:53.000 061 21263.19 434.48 43089.16 48051.89 2021-03-02 04:59:54.000 061 21263.18 434.43 43089.15 48051.92 2021-03-02 04:59:55.000 061 21263.18 434.39 43089.13 48051.92 2021-03-02 04:59:56.000 061 21263.13 434.42 43089.14 48051.90 2021-03-02 04:59:57.000 061 21263.08 434.47 43089.13 48051.88 2021-03-02 04:59:58.000 061 21263.05 434.50 43089.08 48051.82 2021-03-02 04:59:59.000 061 21263.01 434.53 43089.03 48051.78 2021-03-02 05:00:00.000 061 21263.03 434.55 43089.00 48051.75 2021-03-02 05:00:01.000 061 21263.02 434.56 43088.99 48051.75 2021-03-02 05:00:02.000 061 21263.04 434.60 43088.97 48051.75 2021-03-02 05:00:03.000 061 21263.05 434.59 43088.94 48051.71 2021-03-02 05:00:04.000 061 21263.10 434.56 43088.97 48051.72 2021-03-02 05:00:05.000 061 21263.09 434.57 43089.01 48051.74 2021-03-02 05:00:06.000 061 21263.13 434.54 43089.00 48051.70 2021-03-02 05:00:07.000 061 21263.12 434.56 43089.02 48051.73 2021-03-02 05:00:08.000 061 21263.11 434.60 43089.02 48051.77 2021-03-02 05:00:09.000 061 21263.10 434.66 43089.02 48051.76 2021-03-02 05:00:10.000 061 21263.06 434.70 43089.03 48051.78 2021-03-02 05:00:11.000 061 21263.05 434.71 43089.00 48051.76 2021-03-02 05:00:12.000 061 21263.03 434.72 43089.00 48051.77 2021-03-02 05:00:13.000 061 21263.03 434.71 43089.02 48051.74 2021-03-02 05:00:14.000 061 21263.06 434.67 43089.05 48051.74 2021-03-02 05:00:15.000 061 21263.10 434.65 43089.06 48051.74 2021-03-02 05:00:16.000 061 21263.14 434.59 43089.11 48051.74 2021-03-02 05:00:17.000 061 21263.19 434.54 43089.16 48051.82 2021-03-02 05:00:18.000 061 21263.20 434.53 43089.17 48051.88 2021-03-02 05:00:19.000 061 21263.22 434.54 43089.20 48051.94 2021-03-02 05:00:20.000 061 21263.22 434.54 43089.21 48051.91 2021-03-02 05:00:21.000 061 21263.22 434.55 43089.23 48051.96 2021-03-02 05:00:22.000 061 21263.25 434.55 43089.22 48051.99 2021-03-02 05:00:23.000 061 21263.27 434.53 43089.23 48051.94 2021-03-02 05:00:24.000 061 21263.30 434.50 43089.23 48051.99 2021-03-02 05:00:25.000 061 21263.30 434.49 43089.25 48052.04 2021-03-02 05:00:26.000 061 21263.33 434.47 43089.25 48052.06 2021-03-02 05:00:27.000 061 21263.34 434.47 43089.26 48052.03 2021-03-02 05:00:28.000 061 21263.33 434.46 43089.27 48052.05 2021-03-02 05:00:29.000 061 21263.36 434.42 43089.29 48052.05 2021-03-02 05:00:30.000 061 21263.39 434.36 43089.31 48052.07 2021-03-02 05:00:31.000 061 21263.42 434.34 43089.33 48052.15 2021-03-02 05:00:32.000 061 21263.46 434.30 43089.31 48052.21 2021-03-02 05:00:33.000 061 21263.50 434.28 43089.33 48052.20 2021-03-02 05:00:34.000 061 21263.48 434.27 43089.34 48052.24 2021-03-02 05:00:35.000 061 21263.53 434.25 43089.34 48052.20 2021-03-02 05:00:36.000 061 21263.49 434.21 43089.36 48052.22 2021-03-02 05:00:37.000 061 21263.51 434.19 43089.38 48052.21 2021-03-02 05:00:38.000 061 21263.53 434.16 43089.39 48052.21 2021-03-02 05:00:39.000 061 21263.51 434.13 43089.38 48052.33 2021-03-02 05:00:40.000 061 21263.43 434.12 43089.36 48052.27 2021-03-02 05:00:41.000 061 21263.44 434.09 43089.38 48052.32 2021-03-02 05:00:42.000 061 21263.45 434.06 43089.42 48052.29 2021-03-02 05:00:43.000 061 21263.43 434.01 43089.40 48052.23 2021-03-02 05:00:44.000 061 21263.45 433.99 43089.44 48052.25 2021-03-02 05:00:45.000 061 21263.47 433.96 43089.46 48052.28 2021-03-02 05:00:46.000 061 21263.45 433.93 43089.46 48052.27 2021-03-02 05:00:47.000 061 21263.46 433.94 43089.49 48052.38 2021-03-02 05:00:48.000 061 21263.48 433.92 43089.52 48052.33 2021-03-02 05:00:49.000 061 21263.45 433.93 43089.51 48052.35 2021-03-02 05:00:50.000 061 21263.46 433.92 43089.52 48052.29 2021-03-02 05:00:51.000 061 21263.46 433.92 43089.54 48052.39 2021-03-02 05:00:52.000 061 21263.50 433.95 43089.54 48052.35 2021-03-02 05:00:53.000 061 21263.49 433.96 43089.52 48052.32 2021-03-02 05:00:54.000 061 21263.52 433.97 43089.55 48052.33 2021-03-02 05:00:55.000 061 21263.47 434.01 43089.51 48052.41 2021-03-02 05:00:56.000 061 21263.46 434.03 43089.51 48052.40 2021-03-02 05:00:57.000 061 21263.48 434.04 43089.55 48052.41 2021-03-02 05:00:58.000 061 21263.49 434.06 43089.57 48052.32 2021-03-02 05:00:59.000 061 21263.47 434.07 43089.53 48052.44 2021-03-02 05:01:00.000 061 21263.47 434.06 43089.55 48052.39 2021-03-02 05:01:01.000 061 21263.48 434.05 43089.58 48052.43 2021-03-02 05:01:02.000 061 21263.44 434.06 43089.59 48052.35 2021-03-02 05:01:03.000 061 21263.42 434.08 43089.62 48052.40 2021-03-02 05:01:04.000 061 21263.43 434.07 43089.64 48052.43 2021-03-02 05:01:05.000 061 21263.42 434.06 43089.65 48052.39 2021-03-02 05:01:06.000 061 21263.41 434.06 43089.61 48052.43 2021-03-02 05:01:07.000 061 21263.39 434.08 43089.59 48052.47 2021-03-02 05:01:08.000 061 21263.41 434.07 43089.60 48052.36 2021-03-02 05:01:09.000 061 21263.41 434.06 43089.60 48052.39 2021-03-02 05:01:10.000 061 21263.36 434.06 43089.57 48052.32 2021-03-02 05:01:11.000 061 21263.33 434.05 43089.55 48052.32 2021-03-02 05:01:12.000 061 21263.36 434.02 43089.54 48052.38 2021-03-02 05:01:13.000 061 21263.37 434.00 43089.57 48052.32 2021-03-02 05:01:14.000 061 21263.37 433.96 43089.59 48052.38 2021-03-02 05:01:15.000 061 21263.37 433.92 43089.57 48052.40 2021-03-02 05:01:16.000 061 21263.38 433.89 43089.56 48052.32 2021-03-02 05:01:17.000 061 21263.39 433.89 43089.54 48052.34 2021-03-02 05:01:18.000 061 21263.42 433.86 43089.57 48052.39 2021-03-02 05:01:19.000 061 21263.44 433.80 43089.61 48052.44 2021-03-02 05:01:20.000 061 21263.47 433.77 43089.62 48052.39 2021-03-02 05:01:21.000 061 21263.47 433.76 43089.62 48052.41 2021-03-02 05:01:22.000 061 21263.46 433.76 43089.63 48052.45 2021-03-02 05:01:23.000 061 21263.48 433.76 43089.63 48052.51 2021-03-02 05:01:24.000 061 21263.48 433.76 43089.64 48052.45 2021-03-02 05:01:25.000 061 21263.50 433.72 43089.64 48052.51 2021-03-02 05:01:26.000 061 21263.47 433.74 43089.63 48052.52 2021-03-02 05:01:27.000 061 21263.47 433.72 43089.66 48052.47 2021-03-02 05:01:28.000 061 21263.51 433.72 43089.68 48052.46 2021-03-02 05:01:29.000 061 21263.49 433.72 43089.67 48052.54 2021-03-02 05:01:30.000 061 21263.50 433.74 43089.67 48052.48 2021-03-02 05:01:31.000 061 21263.48 433.77 43089.67 48052.55 2021-03-02 05:01:32.000 061 21263.51 433.78 43089.66 48052.49 2021-03-02 05:01:33.000 061 21263.54 433.80 43089.62 48052.45 2021-03-02 05:01:34.000 061 21263.55 433.79 43089.63 48052.43 2021-03-02 05:01:35.000 061 21263.56 433.82 43089.62 48052.42 2021-03-02 05:01:36.000 061 21263.53 433.83 43089.59 48052.42 2021-03-02 05:01:37.000 061 21263.51 433.87 43089.59 48052.50 2021-03-02 05:01:38.000 061 21263.49 433.92 43089.55 48052.40 2021-03-02 05:01:39.000 061 21263.47 433.93 43089.57 48052.44 2021-03-02 05:01:40.000 061 21263.46 433.96 43089.53 48052.44 2021-03-02 05:01:41.000 061 21263.45 434.01 43089.53 48052.35 2021-03-02 05:01:42.000 061 21263.44 433.99 43089.51 48052.32 2021-03-02 05:01:43.000 061 21263.42 434.01 43089.48 48052.38 2021-03-02 05:01:44.000 061 21263.40 434.02 43089.48 48052.31 2021-03-02 05:01:45.000 061 21263.37 434.01 43089.49 48052.37 2021-03-02 05:01:46.000 061 21263.36 434.05 43089.49 48052.35 2021-03-02 05:01:47.000 061 21263.33 434.07 43089.45 48052.27 2021-03-02 05:01:48.000 061 21263.33 434.04 43089.44 48052.27 2021-03-02 05:01:49.000 061 21263.34 434.04 43089.44 48052.22 2021-03-02 05:01:50.000 061 21263.28 434.07 43089.38 48052.18 2021-03-02 05:01:51.000 061 21263.22 434.06 43089.33 48052.20 2021-03-02 05:01:52.000 061 21263.18 434.08 43089.31 48052.12 2021-03-02 05:01:53.000 061 21263.19 434.08 43089.26 48052.12 2021-03-02 05:01:54.000 061 21263.18 434.03 43089.24 48052.07 2021-03-02 05:01:55.000 061 21263.19 433.96 43089.28 48051.99 2021-03-02 05:01:56.000 061 21263.19 433.88 43089.25 48052.03 2021-03-02 05:01:57.000 061 21263.22 433.80 43089.26 48052.01 2021-03-02 05:01:58.000 061 21263.26 433.72 43089.27 48052.01 2021-03-02 05:01:59.000 061 21263.30 433.60 43089.34 48052.09 2021-03-02 05:02:00.000 061 21263.33 433.54 43089.39 48052.16 2021-03-02 05:02:01.000 061 21263.33 433.51 43089.42 48052.10 2021-03-02 05:02:02.000 061 21263.29 433.54 43089.41 48052.24 2021-03-02 05:02:03.000 061 21263.24 433.62 43089.35 48052.21 2021-03-02 05:02:04.000 061 21263.22 433.67 43089.27 48052.08 2021-03-02 05:02:05.000 061 21263.22 433.67 43089.26 48052.09 2021-03-02 05:02:06.000 061 21263.23 433.64 43089.25 48052.05 2021-03-02 05:02:07.000 061 21263.25 433.60 43089.22 48052.08 2021-03-02 05:02:08.000 061 21263.26 433.55 43089.27 48052.00 2021-03-02 05:02:09.000 061 21263.26 433.52 43089.26 48052.04 2021-03-02 05:02:10.000 061 21263.27 433.47 43089.27 48052.03 2021-03-02 05:02:11.000 061 21263.30 433.44 43089.31 48052.06 2021-03-02 05:02:12.000 061 21263.30 433.42 43089.34 48052.15 2021-03-02 05:02:13.000 061 21263.30 433.41 43089.34 48052.17 2021-03-02 05:02:14.000 061 21263.28 433.38 43089.37 48052.17 2021-03-02 05:02:15.000 061 21263.31 433.38 43089.40 48052.19 2021-03-02 05:02:16.000 061 21263.34 433.41 43089.38 48052.15 2021-03-02 05:02:17.000 061 21263.31 433.45 43089.38 48052.17 2021-03-02 05:02:18.000 061 21263.29 433.45 43089.41 48052.15 2021-03-02 05:02:19.000 061 21263.30 433.46 43089.45 48052.15 2021-03-02 05:02:20.000 061 21263.29 433.48 43089.43 48052.24 2021-03-02 05:02:21.000 061 21263.30 433.49 43089.41 48052.17 2021-03-02 05:02:22.000 061 21263.27 433.51 43089.42 48052.17 2021-03-02 05:02:23.000 061 21263.27 433.50 43089.44 48052.18 2021-03-02 05:02:24.000 061 21263.29 433.49 43089.42 48052.12 2021-03-02 05:02:25.000 061 21263.32 433.50 43089.44 48052.13 2021-03-02 05:02:26.000 061 21263.32 433.51 43089.42 48052.20 2021-03-02 05:02:27.000 061 21263.35 433.53 43089.41 48052.18 2021-03-02 05:02:28.000 061 21263.37 433.55 43089.42 48052.27 2021-03-02 05:02:29.000 061 21263.36 433.60 43089.42 48052.27 2021-03-02 05:02:30.000 061 21263.40 433.63 43089.41 48052.22 2021-03-02 05:02:31.000 061 21263.40 433.67 43089.38 48052.25 2021-03-02 05:02:32.000 061 21263.42 433.70 43089.40 48052.19 2021-03-02 05:02:33.000 061 21263.46 433.73 43089.36 48052.22 2021-03-02 05:02:34.000 061 21263.47 433.77 43089.38 48052.26 2021-03-02 05:02:35.000 061 21263.44 433.83 43089.34 48052.25 2021-03-02 05:02:36.000 061 21263.46 433.87 43089.29 48052.16 2021-03-02 05:02:37.000 061 21263.46 433.87 43089.27 48052.19 2021-03-02 05:02:38.000 061 21263.49 433.84 43089.28 48052.19 2021-03-02 05:02:39.000 061 21263.51 433.82 43089.26 48052.17 2021-03-02 05:02:40.000 061 21263.50 433.78 43089.26 48052.11 2021-03-02 05:02:41.000 061 21263.56 433.73 43089.25 48052.14 2021-03-02 05:02:42.000 061 21263.56 433.69 43089.29 48052.18 2021-03-02 05:02:43.000 061 21263.59 433.66 43089.32 48052.16 2021-03-02 05:02:44.000 061 21263.61 433.59 43089.34 48052.23 2021-03-02 05:02:45.000 061 21263.62 433.57 43089.33 48052.22 2021-03-02 05:02:46.000 061 21263.62 433.55 43089.34 48052.22 2021-03-02 05:02:47.000 061 21263.62 433.54 43089.37 48052.31 2021-03-02 05:02:48.000 061 21263.57 433.57 43089.34 48052.24 2021-03-02 05:02:49.000 061 21263.54 433.62 43089.29 48052.23 2021-03-02 05:02:50.000 061 21263.55 433.64 43089.27 48052.21 2021-03-02 05:02:51.000 061 21263.55 433.65 43089.25 48052.08 2021-03-02 05:02:52.000 061 21263.55 433.65 43089.19 48052.08 2021-03-02 05:02:53.000 061 21263.57 433.61 43089.17 48052.11 2021-03-02 05:02:54.000 061 21263.61 433.60 43089.15 48052.11 2021-03-02 05:02:55.000 061 21263.61 433.60 43089.14 48052.12 2021-03-02 05:02:56.000 061 21263.61 433.62 43089.14 48052.14 2021-03-02 05:02:57.000 061 21263.61 433.61 43089.12 48052.10 2021-03-02 05:02:58.000 061 21263.63 433.61 43089.13 48052.11 2021-03-02 05:02:59.000 061 21263.61 433.62 43089.12 48052.03 2021-03-02 05:03:00.000 061 21263.56 433.59 43089.13 48052.03 2021-03-02 05:03:01.000 061 21263.58 433.59 43089.15 48052.07 2021-03-02 05:03:02.000 061 21263.55 433.60 43089.15 48052.13 2021-03-02 05:03:03.000 061 21263.54 433.61 43089.16 48052.02 2021-03-02 05:03:04.000 061 21263.52 433.65 43089.15 48052.07 2021-03-02 05:03:05.000 061 21263.49 433.65 43089.19 48052.10 2021-03-02 05:03:06.000 061 21263.48 433.65 43089.19 48052.11 2021-03-02 05:03:07.000 061 21263.49 433.62 43089.20 48052.05 2021-03-02 05:03:08.000 061 21263.54 433.59 43089.25 48052.12 2021-03-02 05:03:09.000 061 21263.50 433.60 43089.27 48052.06 2021-03-02 05:03:10.000 061 21263.47 433.58 43089.30 48052.09 2021-03-02 05:03:11.000 061 21263.45 433.60 43089.30 48052.17 2021-03-02 05:03:12.000 061 21263.49 433.60 43089.31 48052.16 2021-03-02 05:03:13.000 061 21263.51 433.60 43089.36 48052.22 2021-03-02 05:03:14.000 061 21263.53 433.62 43089.37 48052.27 2021-03-02 05:03:15.000 061 21263.56 433.59 43089.35 48052.19 2021-03-02 05:03:16.000 061 21263.60 433.55 43089.39 48052.24 2021-03-02 05:03:17.000 061 21263.67 433.54 43089.47 48052.26 2021-03-02 05:03:18.000 061 21263.68 433.55 43089.48 48052.34 2021-03-02 05:03:19.000 061 21263.72 433.56 43089.48 48052.44 2021-03-02 05:03:20.000 061 21263.73 433.56 43089.52 48052.49 2021-03-02 05:03:21.000 061 21263.71 433.59 43089.53 48052.48 2021-03-02 05:03:22.000 061 21263.68 433.65 43089.55 48052.52 2021-03-02 05:03:23.000 061 21263.70 433.69 43089.52 48052.42 2021-03-02 05:03:24.000 061 21263.69 433.74 43089.48 48052.41 2021-03-02 05:03:25.000 061 21263.70 433.77 43089.46 48052.42 2021-03-02 05:03:26.000 061 21263.72 433.76 43089.44 48052.38 2021-03-02 05:03:27.000 061 21263.70 433.73 43089.43 48052.41 2021-03-02 05:03:28.000 061 21263.71 433.70 43089.40 48052.39 2021-03-02 05:03:29.000 061 21263.71 433.69 43089.41 48052.36 2021-03-02 05:03:30.000 061 21263.75 433.66 43089.41 48052.38 2021-03-02 05:03:31.000 061 21263.74 433.65 43089.42 48052.32 2021-03-02 05:03:32.000 061 21263.70 433.65 43089.41 48052.36 2021-03-02 05:03:33.000 061 21263.73 433.63 43089.46 48052.42 2021-03-02 05:03:34.000 061 21263.77 433.61 43089.45 48052.41 2021-03-02 05:03:35.000 061 21263.77 433.59 43089.49 48052.43 2021-03-02 05:03:36.000 061 21263.76 433.59 43089.50 48052.48 2021-03-02 05:03:37.000 061 21263.80 433.55 43089.49 48052.42 2021-03-02 05:03:38.000 061 21263.83 433.52 43089.50 48052.45 2021-03-02 05:03:39.000 061 21263.83 433.56 43089.49 48052.45 2021-03-02 05:03:40.000 061 21263.82 433.55 43089.50 48052.46 2021-03-02 05:03:41.000 061 21263.83 433.53 43089.52 48052.51 2021-03-02 05:03:42.000 061 21263.86 433.53 43089.52 48052.46 2021-03-02 05:03:43.000 061 21263.87 433.51 43089.50 48052.49 2021-03-02 05:03:44.000 061 21263.88 433.52 43089.46 48052.55 2021-03-02 05:03:45.000 061 21263.90 433.53 43089.48 48052.48 2021-03-02 05:03:46.000 061 21263.91 433.53 43089.48 48052.51 2021-03-02 05:03:47.000 061 21263.95 433.51 43089.47 48052.57 2021-03-02 05:03:48.000 061 21263.96 433.50 43089.46 48052.50 2021-03-02 05:03:49.000 061 21263.97 433.50 43089.47 48052.52 2021-03-02 05:03:50.000 061 21263.96 433.51 43089.48 48052.56 2021-03-02 05:03:51.000 061 21263.97 433.51 43089.52 48052.57 2021-03-02 05:03:52.000 061 21263.98 433.49 43089.49 48052.60 2021-03-02 05:03:53.000 061 21263.99 433.45 43089.51 48052.59 2021-03-02 05:03:54.000 061 21264.00 433.40 43089.55 48052.59 2021-03-02 05:03:55.000 061 21264.02 433.40 43089.56 48052.60 2021-03-02 05:03:56.000 061 21264.01 433.37 43089.54 48052.60 2021-03-02 05:03:57.000 061 21264.03 433.36 43089.58 48052.61 2021-03-02 05:03:58.000 061 21264.02 433.38 43089.58 48052.71 2021-03-02 05:03:59.000 061 21264.00 433.40 43089.58 48052.67 2021-03-02 05:04:00.000 061 21264.01 433.42 43089.57 48052.66 2021-03-02 05:04:01.000 061 21264.02 433.45 43089.55 48052.68 2021-03-02 05:04:02.000 061 21264.01 433.46 43089.53 48052.61 2021-03-02 05:04:03.000 061 21264.05 433.43 43089.55 48052.64 2021-03-02 05:04:04.000 061 21264.08 433.42 43089.55 48052.69 2021-03-02 05:04:05.000 061 21264.10 433.40 43089.53 48052.66 2021-03-02 05:04:06.000 061 21264.11 433.40 43089.56 48052.68 2021-03-02 05:04:07.000 061 21264.13 433.40 43089.59 48052.69 2021-03-02 05:04:08.000 061 21264.12 433.40 43089.55 48052.61 2021-03-02 05:04:09.000 061 21264.13 433.39 43089.56 48052.65 2021-03-02 05:04:10.000 061 21264.14 433.38 43089.54 48052.68 2021-03-02 05:04:11.000 061 21264.17 433.37 43089.59 48052.72 2021-03-02 05:04:12.000 061 21264.19 433.35 43089.64 48052.81 2021-03-02 05:04:13.000 061 21264.25 433.34 43089.64 48052.79 2021-03-02 05:04:14.000 061 21264.24 433.35 43089.63 48052.73 2021-03-02 05:04:15.000 061 21264.26 433.35 43089.66 48052.80 2021-03-02 05:04:16.000 061 21264.27 433.35 43089.70 48052.81 2021-03-02 05:04:17.000 061 21264.28 433.37 43089.71 48052.81 2021-03-02 05:04:18.000 061 21264.27 433.37 43089.70 48052.88 2021-03-02 05:04:19.000 061 21264.24 433.37 43089.70 48052.90 2021-03-02 05:04:20.000 061 21264.24 433.38 43089.72 48052.83 2021-03-02 05:04:21.000 061 21264.24 433.40 43089.69 48052.84 2021-03-02 05:04:22.000 061 21264.22 433.40 43089.65 48052.78 2021-03-02 05:04:23.000 061 21264.18 433.42 43089.64 48052.85 2021-03-02 05:04:24.000 061 21264.18 433.41 43089.64 48052.77 2021-03-02 05:04:25.000 061 21264.19 433.42 43089.63 48052.79 2021-03-02 05:04:26.000 061 21264.17 433.43 43089.61 48052.83 2021-03-02 05:04:27.000 061 21264.17 433.41 43089.62 48052.82 2021-03-02 05:04:28.000 061 21264.15 433.43 43089.59 48052.72 2021-03-02 05:04:29.000 061 21264.16 433.43 43089.58 48052.73 2021-03-02 05:04:30.000 061 21264.15 433.42 43089.54 48052.76 2021-03-02 05:04:31.000 061 21264.14 433.43 43089.55 48052.68 2021-03-02 05:04:32.000 061 21264.12 433.44 43089.54 48052.74 2021-03-02 05:04:33.000 061 21264.12 433.45 43089.53 48052.71 2021-03-02 05:04:34.000 061 21264.12 433.47 43089.51 48052.70 2021-03-02 05:04:35.000 061 21264.10 433.53 43089.48 48052.68 2021-03-02 05:04:36.000 061 21264.07 433.59 43089.45 48052.61 2021-03-02 05:04:37.000 061 21264.02 433.68 43089.39 48052.57 2021-03-02 05:04:38.000 061 21264.01 433.70 43089.35 48052.56 2021-03-02 05:04:39.000 061 21263.99 433.75 43089.26 48052.48 2021-03-02 05:04:40.000 061 21263.95 433.80 43089.22 48052.42 2021-03-02 05:04:41.000 061 21263.95 433.82 43089.17 48052.34 2021-03-02 05:04:42.000 061 21263.92 433.87 43089.14 48052.25 2021-03-02 05:04:43.000 061 21263.90 433.94 43089.10 48052.22 2021-03-02 05:04:44.000 061 21263.87 433.97 43089.06 48052.18 2021-03-02 05:04:45.000 061 21263.87 434.01 43089.02 48052.10 2021-03-02 05:04:46.000 061 21263.85 434.03 43089.01 48052.14 2021-03-02 05:04:47.000 061 21263.84 434.02 43088.97 48052.07 2021-03-02 05:04:48.000 061 21263.86 434.00 43088.95 48052.07 2021-03-02 05:04:49.000 061 21263.85 433.94 43088.97 48052.05 2021-03-02 05:04:50.000 061 21263.91 433.86 43089.01 48052.02 2021-03-02 05:04:51.000 061 21263.98 433.74 43089.09 48052.11 2021-03-02 05:04:52.000 061 21264.01 433.68 43089.17 48052.21 2021-03-02 05:04:53.000 061 21264.02 433.69 43089.25 48052.26 2021-03-02 05:04:54.000 061 21264.04 433.70 43089.27 48052.40 2021-03-02 05:04:55.000 061 21264.07 433.71 43089.32 48052.41 2021-03-02 05:04:56.000 061 21264.13 433.72 43089.30 48052.41 2021-03-02 05:04:57.000 061 21264.13 433.71 43089.31 48052.45 2021-03-02 05:04:58.000 061 21264.12 433.70 43089.37 48052.43 2021-03-02 05:04:59.000 061 21264.12 433.69 43089.37 48052.47 2021-03-02 05:05:00.000 061 21264.13 433.68 43089.40 48052.56 2021-03-02 05:05:01.000 061 21264.15 433.68 43089.44 48052.58 2021-03-02 05:05:02.000 061 21264.15 433.68 43089.44 48052.55 2021-03-02 05:05:03.000 061 21264.13 433.68 43089.44 48052.63 2021-03-02 05:05:04.000 061 21264.09 433.72 43089.46 48052.61 2021-03-02 05:05:05.000 061 21264.11 433.73 43089.45 48052.62 2021-03-02 05:05:06.000 061 21264.10 433.75 43089.41 48052.56 2021-03-02 05:05:07.000 061 21264.11 433.73 43089.43 48052.54 2021-03-02 05:05:08.000 061 21264.11 433.73 43089.42 48052.61 2021-03-02 05:05:09.000 061 21264.07 433.74 43089.42 48052.62 2021-03-02 05:05:10.000 061 21264.10 433.75 43089.43 48052.64 2021-03-02 05:05:11.000 061 21264.11 433.77 43089.45 48052.63 2021-03-02 05:05:12.000 061 21264.13 433.78 43089.47 48052.57 2021-03-02 05:05:13.000 061 21264.12 433.80 43089.47 48052.61 2021-03-02 05:05:14.000 061 21264.13 433.82 43089.49 48052.63 2021-03-02 05:05:15.000 061 21264.14 433.85 43089.46 48052.61 2021-03-02 05:05:16.000 061 21264.12 433.85 43089.46 48052.66 2021-03-02 05:05:17.000 061 21264.12 433.86 43089.45 48052.68 2021-03-02 05:05:18.000 061 21264.13 433.87 43089.46 48052.62 2021-03-02 05:05:19.000 061 21264.15 433.89 43089.45 48052.62 2021-03-02 05:05:20.000 061 21264.17 433.91 43089.45 48052.60 2021-03-02 05:05:21.000 061 21264.13 433.94 43089.47 48052.56 2021-03-02 05:05:22.000 061 21264.14 433.96 43089.46 48052.64 2021-03-02 05:05:23.000 061 21264.16 433.94 43089.44 48052.64 2021-03-02 05:05:24.000 061 21264.14 433.95 43089.46 48052.61 2021-03-02 05:05:25.000 061 21264.15 434.00 43089.45 48052.61 2021-03-02 05:05:26.000 061 21264.14 434.02 43089.48 48052.56 2021-03-02 05:05:27.000 061 21264.13 434.04 43089.45 48052.56 2021-03-02 05:05:28.000 061 21264.09 434.07 43089.44 48052.61 2021-03-02 05:05:29.000 061 21264.10 434.11 43089.41 48052.59 2021-03-02 05:05:30.000 061 21264.07 434.13 43089.44 48052.61 2021-03-02 05:05:31.000 061 21264.11 434.16 43089.43 48052.62 2021-03-02 05:05:32.000 061 21264.09 434.22 43089.40 48052.53 2021-03-02 05:05:33.000 061 21264.08 434.24 43089.40 48052.53 2021-03-02 05:05:34.000 061 21264.05 434.26 43089.40 48052.51 2021-03-02 05:05:35.000 061 21264.03 434.27 43089.39 48052.49 2021-03-02 05:05:36.000 061 21264.04 434.30 43089.36 48052.59 2021-03-02 05:05:37.000 061 21264.04 434.33 43089.37 48052.50 2021-03-02 05:05:38.000 061 21264.04 434.33 43089.36 48052.48 2021-03-02 05:05:39.000 061 21264.06 434.31 43089.36 48052.47 2021-03-02 05:05:40.000 061 21264.09 434.35 43089.38 48052.54 2021-03-02 05:05:41.000 061 21264.10 434.36 43089.39 48052.48 2021-03-02 05:05:42.000 061 21264.11 434.39 43089.37 48052.52 2021-03-02 05:05:43.000 061 21264.10 434.41 43089.36 48052.56 2021-03-02 05:05:44.000 061 21264.05 434.44 43089.33 48052.47 2021-03-02 05:05:45.000 061 21264.07 434.48 43089.37 48052.51 2021-03-02 05:05:46.000 061 21264.04 434.54 43089.37 48052.52 2021-03-02 05:05:47.000 061 21264.02 434.62 43089.35 48052.53 2021-03-02 05:05:48.000 061 21264.02 434.66 43089.32 48052.49 2021-03-02 05:05:49.000 061 21264.05 434.71 43089.28 48052.41 2021-03-02 05:05:50.000 061 21264.05 434.71 43089.28 48052.43 2021-03-02 05:05:51.000 061 21264.09 434.73 43089.25 48052.36 2021-03-02 05:05:52.000 061 21264.14 434.72 43089.24 48052.38 2021-03-02 05:05:53.000 061 21264.11 434.75 43089.24 48052.47 2021-03-02 05:05:54.000 061 21264.11 434.78 43089.26 48052.45 2021-03-02 05:05:55.000 061 21264.09 434.80 43089.26 48052.44 2021-03-02 05:05:56.000 061 21264.12 434.83 43089.28 48052.43 2021-03-02 05:05:57.000 061 21264.14 434.82 43089.21 48052.36 2021-03-02 05:05:58.000 061 21264.15 434.82 43089.22 48052.37 2021-03-02 05:05:59.000 061 21264.14 434.85 43089.21 48052.41 2021-03-02 05:06:00.000 061 21264.14 434.86 43089.20 48052.39 2021-03-02 05:06:01.000 061 21264.14 434.87 43089.24 48052.45 2021-03-02 05:06:02.000 061 21264.17 434.86 43089.20 48052.43 2021-03-02 05:06:03.000 061 21264.19 434.84 43089.21 48052.40 2021-03-02 05:06:04.000 061 21264.17 434.84 43089.20 48052.43 2021-03-02 05:06:05.000 061 21264.16 434.85 43089.18 48052.38 2021-03-02 05:06:06.000 061 21264.16 434.87 43089.18 48052.41 2021-03-02 05:06:07.000 061 21264.19 434.87 43089.19 48052.47 2021-03-02 05:06:08.000 061 21264.21 434.90 43089.17 48052.42 2021-03-02 05:06:09.000 061 21264.19 434.94 43089.18 48052.36 2021-03-02 05:06:10.000 061 21264.21 434.97 43089.16 48052.45 2021-03-02 05:06:11.000 061 21264.16 434.99 43089.14 48052.36 2021-03-02 05:06:12.000 061 21264.16 434.98 43089.09 48052.29 2021-03-02 05:06:13.000 061 21264.19 434.98 43089.09 48052.38 2021-03-02 05:06:14.000 061 21264.19 434.98 43089.08 48052.29 2021-03-02 05:06:15.000 061 21264.16 434.97 43089.06 48052.27 2021-03-02 05:06:16.000 061 21264.17 434.97 43089.03 48052.25 2021-03-02 05:06:17.000 061 21264.14 434.99 43089.04 48052.26 2021-03-02 05:06:18.000 061 21264.16 435.00 43089.05 48052.29 2021-03-02 05:06:19.000 061 21264.11 435.02 43089.04 48052.25 2021-03-02 05:06:20.000 061 21264.10 435.04 43089.06 48052.30 2021-03-02 05:06:21.000 061 21264.06 435.03 43089.04 48052.28 2021-03-02 05:06:22.000 061 21264.08 435.05 43089.05 48052.18 2021-03-02 05:06:23.000 061 21264.06 435.03 43089.05 48052.22 2021-03-02 05:06:24.000 061 21264.05 435.04 43089.06 48052.19 2021-03-02 05:06:25.000 061 21264.02 435.09 43089.03 48052.17 2021-03-02 05:06:26.000 061 21264.01 435.15 43089.00 48052.23 2021-03-02 05:06:27.000 061 21264.01 435.21 43088.98 48052.16 2021-03-02 05:06:28.000 061 21263.98 435.22 43088.95 48052.14 2021-03-02 05:06:29.000 061 21263.96 435.25 43088.92 48052.15 2021-03-02 05:06:30.000 061 21263.97 435.25 43088.90 48052.03 2021-03-02 05:06:31.000 061 21263.97 435.31 43088.87 48052.01 2021-03-02 05:06:32.000 061 21263.94 435.32 43088.83 48051.97 2021-03-02 05:06:33.000 061 21263.93 435.31 43088.83 48051.96 2021-03-02 05:06:34.000 061 21263.92 435.32 43088.81 48051.98 2021-03-02 05:06:35.000 061 21263.94 435.32 43088.79 48051.96 2021-03-02 05:06:36.000 061 21263.94 435.31 43088.80 48051.95 2021-03-02 05:06:37.000 061 21263.94 435.29 43088.79 48051.98 2021-03-02 05:06:38.000 061 21263.97 435.27 43088.80 48051.90 2021-03-02 05:06:39.000 061 21263.98 435.28 43088.80 48051.90 2021-03-02 05:06:40.000 061 21263.98 435.25 43088.81 48052.00 2021-03-02 05:06:41.000 061 21263.96 435.25 43088.78 48051.93 2021-03-02 05:06:42.000 061 21263.97 435.23 43088.80 48051.93 2021-03-02 05:06:43.000 061 21263.98 435.23 43088.83 48052.02 2021-03-02 05:06:44.000 061 21263.96 435.22 43088.85 48051.98 2021-03-02 05:06:45.000 061 21263.94 435.25 43088.88 48051.99 2021-03-02 05:06:46.000 061 21263.96 435.26 43088.88 48052.01 2021-03-02 05:06:47.000 061 21263.98 435.23 43088.88 48052.06 2021-03-02 05:06:48.000 061 21263.97 435.23 43088.89 48052.06 2021-03-02 05:06:49.000 061 21263.97 435.24 43088.91 48052.08 2021-03-02 05:06:50.000 061 21264.01 435.22 43088.90 48052.08 2021-03-02 05:06:51.000 061 21264.02 435.20 43088.91 48052.01 2021-03-02 05:06:52.000 061 21264.03 435.17 43088.91 48052.03 2021-03-02 05:06:53.000 061 21264.04 435.15 43088.91 48052.06 2021-03-02 05:06:54.000 061 21264.03 435.12 43088.89 48052.07 2021-03-02 05:06:55.000 061 21264.02 435.13 43088.93 48052.14 2021-03-02 05:06:56.000 061 21264.03 435.11 43088.93 48052.16 2021-03-02 05:06:57.000 061 21264.05 435.06 43088.97 48052.14 2021-03-02 05:06:58.000 061 21264.05 435.07 43088.97 48052.16 2021-03-02 05:06:59.000 061 21264.03 435.08 43088.97 48052.12 2021-03-02 05:07:00.000 061 21264.01 435.09 43088.95 48052.12 2021-03-02 05:07:01.000 061 21264.01 435.11 43088.95 48052.13 2021-03-02 05:07:02.000 061 21264.03 435.13 43088.98 48052.10 2021-03-02 05:07:03.000 061 21264.05 435.11 43088.96 48052.19 2021-03-02 05:07:04.000 061 21264.13 435.11 43088.99 48052.17 2021-03-02 05:07:05.000 061 21264.15 435.09 43088.98 48052.18 2021-03-02 05:07:06.000 061 21264.18 435.05 43089.01 48052.21 2021-03-02 05:07:07.000 061 21264.20 435.03 43089.07 48052.15 2021-03-02 05:07:08.000 061 21264.22 435.02 43089.04 48052.20 2021-03-02 05:07:09.000 061 21264.24 434.98 43089.07 48052.25 2021-03-02 05:07:10.000 061 21264.23 434.94 43089.04 48052.25 2021-03-02 05:07:11.000 061 21264.26 434.91 43089.09 48052.40 2021-03-02 05:07:12.000 061 21264.25 434.93 43089.10 48052.35 2021-03-02 05:07:13.000 061 21264.25 434.91 43089.11 48052.35 2021-03-02 05:07:14.000 061 21264.29 434.88 43089.11 48052.33 2021-03-02 05:07:15.000 061 21264.30 434.83 43089.11 48052.43 2021-03-02 05:07:16.000 061 21264.33 434.78 43089.17 48052.40 2021-03-02 05:07:17.000 061 21264.38 434.72 43089.22 48052.43 2021-03-02 05:07:18.000 061 21264.43 434.69 43089.28 48052.55 2021-03-02 05:07:19.000 061 21264.45 434.66 43089.28 48052.52 2021-03-02 05:07:20.000 061 21264.48 434.62 43089.31 48052.57 2021-03-02 05:07:21.000 061 21264.50 434.63 43089.31 48052.61 2021-03-02 05:07:22.000 061 21264.55 434.62 43089.33 48052.74 2021-03-02 05:07:23.000 061 21264.55 434.60 43089.33 48052.74 2021-03-02 05:07:24.000 061 21264.55 434.62 43089.33 48052.70 2021-03-02 05:07:25.000 061 21264.54 434.63 43089.35 48052.69 2021-03-02 05:07:26.000 061 21264.53 434.63 43089.35 48052.69 2021-03-02 05:07:27.000 061 21264.52 434.65 43089.37 48052.69 2021-03-02 05:07:28.000 061 21264.51 434.66 43089.34 48052.75 2021-03-02 05:07:29.000 061 21264.52 434.63 43089.36 48052.75 2021-03-02 05:07:30.000 061 21264.48 434.62 43089.36 48052.71 2021-03-02 05:07:31.000 061 21264.47 434.59 43089.36 48052.69 2021-03-02 05:07:32.000 061 21264.43 434.62 43089.35 48052.65 2021-03-02 05:07:33.000 061 21264.42 434.64 43089.34 48052.66 2021-03-02 05:07:34.000 061 21264.44 434.63 43089.35 48052.72 2021-03-02 05:07:35.000 061 21264.44 434.65 43089.35 48052.69 2021-03-02 05:07:36.000 061 21264.47 434.64 43089.38 48052.66 2021-03-02 05:07:37.000 061 21264.46 434.62 43089.37 48052.67 2021-03-02 05:07:38.000 061 21264.46 434.62 43089.40 48052.62 2021-03-02 05:07:39.000 061 21264.46 434.64 43089.39 48052.61 2021-03-02 05:07:40.000 061 21264.49 434.63 43089.37 48052.67 2021-03-02 05:07:41.000 061 21264.51 434.64 43089.36 48052.66 2021-03-02 05:07:42.000 061 21264.50 434.64 43089.38 48052.66 2021-03-02 05:07:43.000 061 21264.46 434.68 43089.37 48052.61 2021-03-02 05:07:44.000 061 21264.47 434.65 43089.34 48052.60 2021-03-02 05:07:45.000 061 21264.44 434.67 43089.34 48052.65 2021-03-02 05:07:46.000 061 21264.36 434.75 43089.31 48052.54 2021-03-02 05:07:47.000 061 21264.32 434.80 43089.30 48052.59 2021-03-02 05:07:48.000 061 21264.27 434.84 43089.29 48052.54 2021-03-02 05:07:49.000 061 21264.26 434.90 43089.25 48052.44 2021-03-02 05:07:50.000 061 21264.24 434.94 43089.22 48052.39 2021-03-02 05:07:51.000 061 21264.22 434.98 43089.14 48052.40 2021-03-02 05:07:52.000 061 21264.18 434.99 43089.10 48052.35 2021-03-02 05:07:53.000 061 21264.18 434.99 43089.07 48052.34 2021-03-02 05:07:54.000 061 21264.16 434.98 43089.04 48052.33 2021-03-02 05:07:55.000 061 21264.13 434.97 43089.04 48052.24 2021-03-02 05:07:56.000 061 21264.14 434.97 43089.04 48052.26 2021-03-02 05:07:57.000 061 21264.15 434.95 43089.02 48052.20 2021-03-02 05:07:58.000 061 21264.16 434.94 43089.08 48052.24 2021-03-02 05:07:59.000 061 21264.17 434.92 43089.08 48052.33 2021-03-02 05:08:00.000 061 21264.16 434.89 43089.08 48052.31 2021-03-02 05:08:01.000 061 21264.13 434.90 43089.09 48052.33 2021-03-02 05:08:02.000 061 21264.13 434.92 43089.12 48052.35 2021-03-02 05:08:03.000 061 21264.14 434.90 43089.13 48052.26 2021-03-02 05:08:04.000 061 21264.10 434.94 43089.13 48052.30 2021-03-02 05:08:05.000 061 21264.06 434.96 43089.14 48052.29 2021-03-02 05:08:06.000 061 21264.07 434.93 43089.12 48052.29 2021-03-02 05:08:07.000 061 21264.09 434.94 43089.10 48052.36 2021-03-02 05:08:08.000 061 21264.06 434.98 43089.10 48052.33 2021-03-02 05:08:09.000 061 21264.03 435.02 43089.09 48052.25 2021-03-02 05:08:10.000 061 21264.01 435.03 43089.08 48052.29 2021-03-02 05:08:11.000 061 21264.00 435.05 43089.05 48052.18 2021-03-02 05:08:12.000 061 21263.98 435.05 43089.08 48052.23 2021-03-02 05:08:13.000 061 21264.00 435.09 43089.08 48052.24 2021-03-02 05:08:14.000 061 21263.98 435.13 43089.05 48052.23 2021-03-02 05:08:15.000 061 21263.92 435.19 43089.02 48052.26 2021-03-02 05:08:16.000 061 21263.91 435.20 43089.01 48052.14 2021-03-02 05:08:17.000 061 21263.92 435.22 43088.99 48052.18 2021-03-02 05:08:18.000 061 21263.93 435.25 43089.03 48052.17 2021-03-02 05:08:19.000 061 21263.92 435.28 43089.01 48052.11 2021-03-02 05:08:20.000 061 21263.94 435.29 43089.00 48052.13 2021-03-02 05:08:21.000 061 21263.97 435.29 43088.95 48052.16 2021-03-02 05:08:22.000 061 21263.97 435.26 43088.97 48052.10 2021-03-02 05:08:23.000 061 21264.00 435.24 43088.97 48052.10 2021-03-02 05:08:24.000 061 21264.00 435.20 43088.95 48052.15 2021-03-02 05:08:25.000 061 21264.00 435.21 43088.95 48052.14 2021-03-02 05:08:26.000 061 21264.03 435.19 43088.98 48052.22 2021-03-02 05:08:27.000 061 21264.07 435.15 43089.00 48052.22 2021-03-02 05:08:28.000 061 21264.11 435.13 43088.98 48052.18 2021-03-02 05:08:29.000 061 21264.08 435.08 43088.99 48052.25 2021-03-02 05:08:30.000 061 21264.11 435.01 43089.03 48052.17 2021-03-02 05:08:31.000 061 21264.13 434.97 43089.06 48052.22 2021-03-02 05:08:32.000 061 21264.15 434.92 43089.06 48052.27 2021-03-02 05:08:33.000 061 21264.14 434.86 43089.09 48052.29 2021-03-02 05:08:34.000 061 21264.14 434.80 43089.13 48052.35 2021-03-02 05:08:35.000 061 21264.14 434.77 43089.14 48052.37 2021-03-02 05:08:36.000 061 21264.12 434.73 43089.13 48052.33 2021-03-02 05:08:37.000 061 21264.11 434.70 43089.12 48052.38 2021-03-02 05:08:38.000 061 21264.11 434.68 43089.15 48052.32 2021-03-02 05:08:39.000 061 21264.09 434.67 43089.18 48052.31 2021-03-02 05:08:40.000 061 21264.12 434.65 43089.17 48052.43 2021-03-02 05:08:41.000 061 21264.14 434.61 43089.19 48052.39 2021-03-02 05:08:42.000 061 21264.10 434.62 43089.21 48052.43 2021-03-02 05:08:43.000 061 21264.10 434.63 43089.23 48052.43 2021-03-02 05:08:44.000 061 21264.10 434.63 43089.19 48052.35 2021-03-02 05:08:45.000 061 21264.10 434.64 43089.20 48052.36 2021-03-02 05:08:46.000 061 21264.11 434.66 43089.15 48052.35 2021-03-02 05:08:47.000 061 21264.12 434.68 43089.15 48052.34 2021-03-02 05:08:48.000 061 21264.14 434.70 43089.15 48052.39 2021-03-02 05:08:49.000 061 21264.16 434.70 43089.12 48052.39 2021-03-02 05:08:50.000 061 21264.19 434.69 43089.11 48052.36 2021-03-02 05:08:51.000 061 21264.17 434.71 43089.09 48052.31 2021-03-02 05:08:52.000 061 21264.18 434.74 43089.09 48052.40 2021-03-02 05:08:53.000 061 21264.18 434.75 43089.12 48052.35 2021-03-02 05:08:54.000 061 21264.23 434.76 43089.14 48052.33 2021-03-02 05:08:55.000 061 21264.24 434.75 43089.13 48052.32 2021-03-02 05:08:56.000 061 21264.21 434.76 43089.12 48052.40 2021-03-02 05:08:57.000 061 21264.20 434.79 43089.09 48052.36 2021-03-02 05:08:58.000 061 21264.16 434.78 43089.11 48052.31 2021-03-02 05:08:59.000 061 21264.17 434.76 43089.12 48052.42 2021-03-02 05:09:00.000 061 21264.17 434.80 43089.11 48052.39 2021-03-02 05:09:01.000 061 21264.18 434.81 43089.08 48052.33 2021-03-02 05:09:02.000 061 21264.14 434.85 43089.07 48052.33 2021-03-02 05:09:03.000 061 21264.11 434.82 43089.09 48052.25 2021-03-02 05:09:04.000 061 21264.07 434.85 43089.08 48052.29 2021-03-02 05:09:05.000 061 21264.06 434.83 43089.10 48052.28 2021-03-02 05:09:06.000 061 21264.06 434.77 43089.16 48052.28 2021-03-02 05:09:07.000 061 21264.09 434.73 43089.20 48052.37 2021-03-02 05:09:08.000 061 21264.10 434.68 43089.22 48052.42 2021-03-02 05:09:09.000 061 21264.12 434.65 43089.28 48052.43 2021-03-02 05:09:10.000 061 21264.13 434.61 43089.32 48052.48 2021-03-02 05:09:11.000 061 21264.13 434.58 43089.39 48052.52 2021-03-02 05:09:12.000 061 21264.13 434.58 43089.41 48052.52 2021-03-02 05:09:13.000 061 21264.11 434.60 43089.45 48052.64 2021-03-02 05:09:14.000 061 21264.08 434.57 43089.49 48052.67 2021-03-02 05:09:15.000 061 21264.10 434.56 43089.54 48052.70 2021-03-02 05:09:16.000 061 21264.08 434.56 43089.56 48052.71 2021-03-02 05:09:17.000 061 21264.08 434.58 43089.56 48052.69 2021-03-02 05:09:18.000 061 21264.07 434.60 43089.55 48052.67 2021-03-02 05:09:19.000 061 21264.05 434.61 43089.55 48052.69 2021-03-02 05:09:20.000 061 21264.06 434.59 43089.56 48052.72 2021-03-02 05:09:21.000 061 21264.06 434.61 43089.55 48052.73 2021-03-02 05:09:22.000 061 21264.05 434.60 43089.56 48052.72 2021-03-02 05:09:23.000 061 21264.02 434.60 43089.55 48052.64 2021-03-02 05:09:24.000 061 21264.02 434.60 43089.55 48052.69 2021-03-02 05:09:25.000 061 21264.03 434.57 43089.53 48052.70 2021-03-02 05:09:26.000 061 21264.02 434.56 43089.53 48052.73 2021-03-02 05:09:27.000 061 21264.00 434.56 43089.53 48052.63 2021-03-02 05:09:28.000 061 21263.99 434.58 43089.57 48052.71 2021-03-02 05:09:29.000 061 21264.01 434.57 43089.56 48052.70 2021-03-02 05:09:30.000 061 21263.97 434.55 43089.58 48052.75 2021-03-02 05:09:31.000 061 21263.98 434.55 43089.60 48052.64 2021-03-02 05:09:32.000 061 21263.98 434.56 43089.59 48052.70 2021-03-02 05:09:33.000 061 21263.95 434.63 43089.56 48052.73 2021-03-02 05:09:34.000 061 21263.94 434.68 43089.54 48052.62 2021-03-02 05:09:35.000 061 21263.91 434.70 43089.52 48052.67 2021-03-02 05:09:36.000 061 21263.88 434.72 43089.47 48052.66 2021-03-02 05:09:37.000 061 21263.92 434.73 43089.46 48052.57 2021-03-02 05:09:38.000 061 21263.92 434.74 43089.47 48052.56 2021-03-02 05:09:39.000 061 21263.96 434.75 43089.42 48052.57 2021-03-02 05:09:40.000 061 21263.96 434.78 43089.37 48052.51 2021-03-02 05:09:41.000 061 21263.94 434.81 43089.38 48052.59 2021-03-02 05:09:42.000 061 21263.94 434.86 43089.37 48052.56 2021-03-02 05:09:43.000 061 21263.94 434.89 43089.33 48052.51 2021-03-02 05:09:44.000 061 21263.98 434.89 43089.28 48052.49 2021-03-02 05:09:45.000 061 21264.01 434.89 43089.29 48052.41 2021-03-02 05:09:46.000 061 21264.01 434.90 43089.28 48052.42 2021-03-02 05:09:47.000 061 21264.01 434.89 43089.29 48052.47 2021-03-02 05:09:48.000 061 21264.02 434.87 43089.25 48052.46 2021-03-02 05:09:49.000 061 21264.01 434.84 43089.26 48052.49 2021-03-02 05:09:50.000 061 21264.06 434.80 43089.30 48052.51 2021-03-02 05:09:51.000 061 21264.08 434.75 43089.31 48052.47 2021-03-02 05:09:52.000 061 21264.09 434.73 43089.33 48052.51 2021-03-02 05:09:53.000 061 21264.09 434.68 43089.34 48052.52 2021-03-02 05:09:54.000 061 21264.09 434.65 43089.37 48052.53 2021-03-02 05:09:55.000 061 21264.08 434.63 43089.41 48052.65 2021-03-02 05:09:56.000 061 21264.08 434.60 43089.44 48052.63 2021-03-02 05:09:57.000 061 21264.08 434.59 43089.45 48052.60 2021-03-02 05:09:58.000 061 21264.06 434.55 43089.44 48052.65 2021-03-02 05:09:59.000 061 21264.09 434.56 43089.44 48052.59 2021-03-02 05:10:00.000 061 21264.08 434.55 43089.45 48052.58 2021-03-02 05:10:01.000 061 21264.07 434.56 43089.46 48052.66 2021-03-02 05:10:02.000 061 21264.06 434.58 43089.44 48052.63 2021-03-02 05:10:03.000 061 21264.07 434.55 43089.46 48052.56 2021-03-02 05:10:04.000 061 21264.07 434.53 43089.45 48052.62 2021-03-02 05:10:05.000 061 21264.05 434.53 43089.45 48052.63 2021-03-02 05:10:06.000 061 21264.05 434.51 43089.44 48052.61 2021-03-02 05:10:07.000 061 21264.09 434.53 43089.45 48052.57 2021-03-02 05:10:08.000 061 21264.06 434.56 43089.48 48052.67 2021-03-02 05:10:09.000 061 21263.97 434.66 43089.43 48052.59 2021-03-02 05:10:10.000 061 21263.95 434.75 43089.41 48052.60 2021-03-02 05:10:11.000 061 21263.94 434.81 43089.38 48052.46 2021-03-02 05:10:12.000 061 21263.90 434.89 43089.35 48052.55 2021-03-02 05:10:13.000 061 21263.92 434.91 43089.32 48052.47 2021-03-02 05:10:14.000 061 21263.91 434.93 43089.29 48052.42 2021-03-02 05:10:15.000 061 21263.91 434.96 43089.31 48052.44 2021-03-02 05:10:16.000 061 21263.90 435.04 43089.26 48052.32 2021-03-02 05:10:17.000 061 21263.83 435.12 43089.25 48052.33 2021-03-02 05:10:18.000 061 21263.84 435.18 43089.24 48052.34 2021-03-02 05:10:19.000 061 21263.82 435.24 43089.26 48052.27 2021-03-02 05:10:20.000 061 21263.80 435.31 43089.20 48052.31 2021-03-02 05:10:21.000 061 21263.77 435.34 43089.14 48052.30 2021-03-02 05:10:22.000 061 21263.74 435.38 43089.18 48052.20 2021-03-02 05:10:23.000 061 21263.69 435.41 43089.15 48052.18 2021-03-02 05:10:24.000 061 21263.71 435.42 43089.13 48052.13 2021-03-02 05:10:25.000 061 21263.71 435.44 43089.12 48052.12 2021-03-02 05:10:26.000 061 21263.70 435.42 43089.12 48052.14 2021-03-02 05:10:27.000 061 21263.69 435.44 43089.09 48052.09 2021-03-02 05:10:28.000 061 21263.66 435.44 43089.07 48052.13 2021-03-02 05:10:29.000 061 21263.62 435.41 43089.07 48052.11 2021-03-02 05:10:30.000 061 21263.60 435.41 43089.07 48052.05 2021-03-02 05:10:31.000 061 21263.60 435.40 43089.06 48052.08 2021-03-02 05:10:32.000 061 21263.60 435.38 43089.05 48052.02 2021-03-02 05:10:33.000 061 21263.63 435.35 43089.09 48052.05 2021-03-02 05:10:34.000 061 21263.69 435.34 43089.12 48052.14 2021-03-02 05:10:35.000 061 21263.71 435.34 43089.17 48052.13 2021-03-02 05:10:36.000 061 21263.69 435.37 43089.13 48052.13 2021-03-02 05:10:37.000 061 21263.67 435.40 43089.11 48052.19 2021-03-02 05:10:38.000 061 21263.67 435.40 43089.12 48052.16 2021-03-02 05:10:39.000 061 21263.70 435.37 43089.13 48052.20 2021-03-02 05:10:40.000 061 21263.72 435.35 43089.13 48052.12 2021-03-02 05:10:41.000 061 21263.76 435.35 43089.14 48052.18 2021-03-02 05:10:42.000 061 21263.80 435.32 43089.17 48052.22 2021-03-02 05:10:43.000 061 21263.78 435.33 43089.18 48052.20 2021-03-02 05:10:44.000 061 21263.79 435.38 43089.18 48052.21 2021-03-02 05:10:45.000 061 21263.72 435.42 43089.19 48052.26 2021-03-02 05:10:46.000 061 21263.75 435.46 43089.16 48052.19 2021-03-02 05:10:47.000 061 21263.76 435.46 43089.11 48052.26 2021-03-02 05:10:48.000 061 21263.73 435.47 43089.12 48052.22 2021-03-02 05:10:49.000 061 21263.75 435.48 43089.11 48052.18 2021-03-02 05:10:50.000 061 21263.75 435.47 43089.10 48052.16 2021-03-02 05:10:51.000 061 21263.78 435.44 43089.12 48052.16 2021-03-02 05:10:52.000 061 21263.77 435.44 43089.15 48052.19 2021-03-02 05:10:53.000 061 21263.80 435.43 43089.16 48052.23 2021-03-02 05:10:54.000 061 21263.82 435.43 43089.17 48052.25 2021-03-02 05:10:55.000 061 21263.83 435.45 43089.20 48052.31 2021-03-02 05:10:56.000 061 21263.86 435.46 43089.20 48052.32 2021-03-02 05:10:57.000 061 21263.85 435.48 43089.17 48052.26 2021-03-02 05:10:58.000 061 21263.86 435.50 43089.20 48052.30 2021-03-02 05:10:59.000 061 21263.87 435.51 43089.22 48052.28 2021-03-02 05:11:00.000 061 21263.90 435.50 43089.24 48052.36 2021-03-02 05:11:01.000 061 21263.87 435.52 43089.24 48052.30 2021-03-02 05:11:02.000 061 21263.88 435.53 43089.23 48052.32 2021-03-02 05:11:03.000 061 21263.90 435.56 43089.21 48052.40 2021-03-02 05:11:04.000 061 21263.88 435.57 43089.19 48052.30 2021-03-02 05:11:05.000 061 21263.89 435.58 43089.18 48052.31 2021-03-02 05:11:06.000 061 21263.91 435.60 43089.21 48052.39 2021-03-02 05:11:07.000 061 21263.91 435.65 43089.23 48052.38 2021-03-02 05:11:08.000 061 21263.96 435.66 43089.24 48052.34 2021-03-02 05:11:09.000 061 21264.01 435.66 43089.26 48052.36 2021-03-02 05:11:10.000 061 21264.01 435.69 43089.21 48052.29 2021-03-02 05:11:11.000 061 21264.00 435.76 43089.20 48052.33 2021-03-02 05:11:12.000 061 21264.04 435.81 43089.18 48052.40 2021-03-02 05:11:13.000 061 21264.05 435.86 43089.16 48052.39 2021-03-02 05:11:14.000 061 21264.06 435.86 43089.14 48052.37 2021-03-02 05:11:15.000 061 21264.07 435.90 43089.14 48052.37 2021-03-02 05:11:16.000 061 21264.08 435.94 43089.13 48052.32 2021-03-02 05:11:17.000 061 21264.08 435.94 43089.12 48052.33 2021-03-02 05:11:18.000 061 21264.13 435.98 43089.13 48052.33 2021-03-02 05:11:19.000 061 21264.12 435.99 43089.12 48052.31 2021-03-02 05:11:20.000 061 21264.17 436.00 43089.13 48052.39 2021-03-02 05:11:21.000 061 21264.18 436.01 43089.13 48052.37 2021-03-02 05:11:22.000 061 21264.21 436.00 43089.14 48052.43 2021-03-02 05:11:23.000 061 21264.22 436.00 43089.18 48052.42 2021-03-02 05:11:24.000 061 21264.26 435.99 43089.20 48052.38 2021-03-02 05:11:25.000 061 21264.23 436.02 43089.18 48052.40 2021-03-02 05:11:26.000 061 21264.26 436.00 43089.22 48052.47 2021-03-02 05:11:27.000 061 21264.27 435.99 43089.20 48052.41 2021-03-02 05:11:28.000 061 21264.28 435.98 43089.20 48052.50 2021-03-02 05:11:29.000 061 21264.24 435.96 43089.21 48052.50 2021-03-02 05:11:30.000 061 21264.25 435.93 43089.22 48052.45 2021-03-02 05:11:31.000 061 21264.23 435.93 43089.23 48052.48 2021-03-02 05:11:32.000 061 21264.24 435.93 43089.25 48052.47 2021-03-02 05:11:33.000 061 21264.24 435.91 43089.24 48052.50 2021-03-02 05:11:34.000 061 21264.28 435.91 43089.23 48052.56 2021-03-02 05:11:35.000 061 21264.30 435.88 43089.25 48052.53 2021-03-02 05:11:36.000 061 21264.30 435.82 43089.27 48052.53 2021-03-02 05:11:37.000 061 21264.32 435.79 43089.26 48052.61 2021-03-02 05:11:38.000 061 21264.31 435.76 43089.30 48052.55 2021-03-02 05:11:39.000 061 21264.31 435.75 43089.34 48052.58 2021-03-02 05:11:40.000 061 21264.34 435.74 43089.29 48052.61 2021-03-02 05:11:41.000 061 21264.33 435.73 43089.25 48052.56 2021-03-02 05:11:42.000 061 21264.34 435.71 43089.28 48052.57 2021-03-02 05:11:43.000 061 21264.36 435.70 43089.29 48052.61 2021-03-02 05:11:44.000 061 21264.40 435.70 43089.27 48052.56 2021-03-02 05:11:45.000 061 21264.37 435.69 43089.26 48052.65 2021-03-02 05:11:46.000 061 21264.39 435.69 43089.26 48052.63 2021-03-02 05:11:47.000 061 21264.40 435.73 43089.25 48052.60 2021-03-02 05:11:48.000 061 21264.42 435.75 43089.23 48052.59 2021-03-02 05:11:49.000 061 21264.45 435.77 43089.20 48052.55 2021-03-02 05:11:50.000 061 21264.46 435.79 43089.18 48052.52 2021-03-02 05:11:51.000 061 21264.50 435.77 43089.22 48052.61 2021-03-02 05:11:52.000 061 21264.55 435.77 43089.19 48052.60 2021-03-02 05:11:53.000 061 21264.55 435.80 43089.16 48052.60 2021-03-02 05:11:54.000 061 21264.58 435.80 43089.17 48052.63 2021-03-02 05:11:55.000 061 21264.55 435.79 43089.16 48052.54 2021-03-02 05:11:56.000 061 21264.55 435.80 43089.13 48052.53 2021-03-02 05:11:57.000 061 21264.55 435.83 43089.13 48052.58 2021-03-02 05:11:58.000 061 21264.56 435.86 43089.12 48052.55 2021-03-02 05:11:59.000 061 21264.55 435.89 43089.12 48052.62 2021-03-02 05:12:00.000 061 21264.55 435.92 43089.09 48052.56 2021-03-02 05:12:01.000 061 21264.59 435.92 43089.09 48052.52 2021-03-02 05:12:02.000 061 21264.61 435.94 43089.07 48052.54 2021-03-02 05:12:03.000 061 21264.66 435.92 43089.12 48052.47 2021-03-02 05:12:04.000 061 21264.66 435.94 43089.14 48052.54 2021-03-02 05:12:05.000 061 21264.64 435.97 43089.12 48052.58 2021-03-02 05:12:06.000 061 21264.66 435.98 43089.10 48052.56 2021-03-02 05:12:07.000 061 21264.69 435.98 43089.10 48052.57 2021-03-02 05:12:08.000 061 21264.68 435.97 43089.09 48052.56 2021-03-02 05:12:09.000 061 21264.70 435.97 43089.11 48052.52 2021-03-02 05:12:10.000 061 21264.74 435.97 43089.11 48052.61 2021-03-02 05:12:11.000 061 21264.76 435.98 43089.11 48052.61 2021-03-02 05:12:12.000 061 21264.79 435.99 43089.10 48052.58 2021-03-02 05:12:13.000 061 21264.78 436.00 43089.14 48052.64 2021-03-02 05:12:14.000 061 21264.79 436.01 43089.10 48052.61 2021-03-02 05:12:15.000 061 21264.82 436.00 43089.12 48052.60 2021-03-02 05:12:16.000 061 21264.82 436.02 43089.11 48052.67 2021-03-02 05:12:17.000 061 21264.79 436.06 43089.10 48052.66 2021-03-02 05:12:18.000 061 21264.82 436.07 43089.08 48052.61 2021-03-02 05:12:19.000 061 21264.85 436.05 43089.09 48052.61 2021-03-02 05:12:20.000 061 21264.83 436.04 43089.11 48052.59 2021-03-02 05:12:21.000 061 21264.81 436.02 43089.06 48052.56 2021-03-02 05:12:22.000 061 21264.76 436.06 43089.01 48052.63 2021-03-02 05:12:23.000 061 21264.76 436.10 43089.01 48052.59 2021-03-02 05:12:24.000 061 21264.74 436.14 43088.98 48052.58 2021-03-02 05:12:25.000 061 21264.73 436.19 43088.97 48052.53 2021-03-02 05:12:26.000 061 21264.69 436.22 43088.92 48052.41 2021-03-02 05:12:27.000 061 21264.68 436.25 43088.88 48052.42 2021-03-02 05:12:28.000 061 21264.66 436.28 43088.86 48052.40 2021-03-02 05:12:29.000 061 21264.62 436.31 43088.83 48052.32 2021-03-02 05:12:30.000 061 21264.62 436.35 43088.81 48052.35 2021-03-02 05:12:31.000 061 21264.61 436.36 43088.77 48052.28 2021-03-02 05:12:32.000 061 21264.58 436.36 43088.73 48052.23 2021-03-02 05:12:33.000 061 21264.61 436.33 43088.72 48052.23 2021-03-02 05:12:34.000 061 21264.61 436.32 43088.77 48052.17 2021-03-02 05:12:35.000 061 21264.60 436.31 43088.73 48052.17 2021-03-02 05:12:36.000 061 21264.64 436.31 43088.71 48052.27 2021-03-02 05:12:37.000 061 21264.63 436.31 43088.71 48052.24 2021-03-02 05:12:38.000 061 21264.60 436.30 43088.73 48052.28 2021-03-02 05:12:39.000 061 21264.61 436.28 43088.75 48052.27 2021-03-02 05:12:40.000 061 21264.63 436.28 43088.72 48052.20 2021-03-02 05:12:41.000 061 21264.61 436.29 43088.74 48052.22 2021-03-02 05:12:42.000 061 21264.61 436.27 43088.73 48052.20 2021-03-02 05:12:43.000 061 21264.61 436.21 43088.75 48052.22 2021-03-02 05:12:44.000 061 21264.58 436.20 43088.74 48052.26 2021-03-02 05:12:45.000 061 21264.56 436.19 43088.73 48052.23 2021-03-02 05:12:46.000 061 21264.55 436.18 43088.74 48052.18 2021-03-02 05:12:47.000 061 21264.54 436.15 43088.76 48052.27 2021-03-02 05:12:48.000 061 21264.56 436.13 43088.75 48052.20 2021-03-02 05:12:49.000 061 21264.56 436.09 43088.75 48052.22 2021-03-02 05:12:50.000 061 21264.57 436.04 43088.80 48052.21 2021-03-02 05:12:51.000 061 21264.58 436.00 43088.79 48052.22 2021-03-02 05:12:52.000 061 21264.56 435.98 43088.81 48052.26 2021-03-02 05:12:53.000 061 21264.58 435.96 43088.82 48052.28 2021-03-02 05:12:54.000 061 21264.60 435.89 43088.86 48052.35 2021-03-02 05:12:55.000 061 21264.59 435.86 43088.86 48052.37 2021-03-02 05:12:56.000 061 21264.58 435.87 43088.86 48052.33 2021-03-02 05:12:57.000 061 21264.66 435.86 43088.90 48052.40 2021-03-02 05:12:58.000 061 21264.69 435.83 43088.96 48052.40 2021-03-02 05:12:59.000 061 21264.71 435.83 43088.96 48052.41 2021-03-02 05:13:00.000 061 21264.71 435.81 43088.93 48052.46 2021-03-02 05:13:01.000 061 21264.72 435.82 43088.91 48052.45 2021-03-02 05:13:02.000 061 21264.73 435.80 43088.93 48052.48 2021-03-02 05:13:03.000 061 21264.76 435.78 43088.95 48052.49 2021-03-02 05:13:04.000 061 21264.79 435.77 43088.98 48052.40 2021-03-02 05:13:05.000 061 21264.80 435.74 43088.97 48052.46 2021-03-02 05:13:06.000 061 21264.81 435.70 43088.99 48052.48 2021-03-02 05:13:07.000 061 21264.84 435.67 43089.02 48052.51 2021-03-02 05:13:08.000 061 21264.84 435.64 43089.04 48052.63 2021-03-02 05:13:09.000 061 21264.85 435.64 43089.07 48052.68 2021-03-02 05:13:10.000 061 21264.85 435.67 43089.10 48052.60 2021-03-02 05:13:11.000 061 21264.88 435.66 43089.11 48052.64 2021-03-02 05:13:12.000 061 21264.86 435.69 43089.13 48052.63 2021-03-02 05:13:13.000 061 21264.87 435.69 43089.13 48052.66 2021-03-02 05:13:14.000 061 21264.91 435.71 43089.15 48052.75 2021-03-02 05:13:15.000 061 21264.95 435.73 43089.19 48052.75 2021-03-02 05:13:16.000 061 21265.00 435.76 43089.23 48052.76 2021-03-02 05:13:17.000 061 21265.04 435.81 43089.20 48052.82 2021-03-02 05:13:18.000 061 21265.03 435.87 43089.23 48052.78 2021-03-02 05:13:19.000 061 21265.06 435.92 43089.24 48052.82 2021-03-02 05:13:20.000 061 21265.06 435.98 43089.25 48052.89 2021-03-02 05:13:21.000 061 21265.04 436.08 43089.21 48052.88 2021-03-02 05:13:22.000 061 21265.02 436.20 43089.20 48052.85 2021-03-02 05:13:23.000 061 21265.01 436.30 43089.16 48052.85 2021-03-02 05:13:24.000 061 21265.00 436.35 43089.16 48052.74 2021-03-02 05:13:25.000 061 21264.98 436.41 43089.11 48052.70 2021-03-02 05:13:26.000 061 21264.95 436.47 43089.10 48052.73 2021-03-02 05:13:27.000 061 21264.94 436.51 43089.09 48052.70 2021-03-02 05:13:28.000 061 21264.90 436.56 43089.07 48052.73 2021-03-02 05:13:29.000 061 21264.90 436.63 43089.07 48052.74 2021-03-02 05:13:30.000 061 21264.91 436.66 43089.08 48052.65 2021-03-02 05:13:31.000 061 21264.90 436.68 43089.06 48052.65 2021-03-02 05:13:32.000 061 21264.91 436.72 43089.07 48052.65 2021-03-02 05:13:33.000 061 21264.95 436.74 43089.05 48052.70 2021-03-02 05:13:34.000 061 21264.91 436.76 43089.02 48052.60 2021-03-02 05:13:35.000 061 21264.90 436.79 43089.02 48052.65 2021-03-02 05:13:36.000 061 21264.89 436.81 43089.00 48052.61 2021-03-02 05:13:37.000 061 21264.88 436.80 43088.99 48052.61 2021-03-02 05:13:38.000 061 21264.90 436.75 43088.98 48052.52 2021-03-02 05:13:39.000 061 21264.87 436.74 43088.97 48052.49 2021-03-02 05:13:40.000 061 21264.85 436.74 43088.94 48052.53 2021-03-02 05:13:41.000 061 21264.82 436.73 43088.95 48052.50 2021-03-02 05:13:42.000 061 21264.80 436.72 43088.92 48052.54 2021-03-02 05:13:43.000 061 21264.79 436.72 43088.93 48052.47 2021-03-02 05:13:44.000 061 21264.81 436.67 43088.93 48052.45 2021-03-02 05:13:45.000 061 21264.83 436.58 43088.95 48052.46 2021-03-02 05:13:46.000 061 21264.85 436.53 43088.94 48052.46 2021-03-02 05:13:47.000 061 21264.82 436.52 43088.97 48052.48 2021-03-02 05:13:48.000 061 21264.84 436.51 43088.99 48052.58 2021-03-02 05:13:49.000 061 21264.89 436.48 43089.02 48052.59 2021-03-02 05:13:50.000 061 21264.87 436.46 43089.03 48052.61 2021-03-02 05:13:51.000 061 21264.88 436.41 43089.02 48052.63 2021-03-02 05:13:52.000 061 21264.92 436.36 43089.02 48052.58 2021-03-02 05:13:53.000 061 21264.95 436.36 43089.01 48052.63 2021-03-02 05:13:54.000 061 21264.97 436.30 43089.06 48052.72 2021-03-02 05:13:55.000 061 21264.99 436.30 43089.11 48052.69 2021-03-02 05:13:56.000 061 21265.00 436.30 43089.10 48052.78 2021-03-02 05:13:57.000 061 21265.01 436.26 43089.10 48052.79 2021-03-02 05:13:58.000 061 21265.05 436.23 43089.10 48052.72 2021-03-02 05:13:59.000 061 21265.12 436.15 43089.15 48052.74 2021-03-02 05:14:00.000 061 21265.13 436.14 43089.18 48052.80 2021-03-02 05:14:01.000 061 21265.20 436.09 43089.22 48052.85 2021-03-02 05:14:02.000 061 21265.23 436.05 43089.24 48052.92 2021-03-02 05:14:03.000 061 21265.23 436.04 43089.25 48052.96 2021-03-02 05:14:04.000 061 21265.23 436.05 43089.29 48052.94 2021-03-02 05:14:05.000 061 21265.24 436.06 43089.29 48052.94 2021-03-02 05:14:06.000 061 21265.23 436.09 43089.26 48052.96 2021-03-02 05:14:07.000 061 21265.22 436.09 43089.25 48052.99 2021-03-02 05:14:08.000 061 21265.23 436.07 43089.23 48053.05 2021-03-02 05:14:09.000 061 21265.21 436.08 43089.22 48052.98 2021-03-02 05:14:10.000 061 21265.16 436.09 43089.22 48052.93 2021-03-02 05:14:11.000 061 21265.18 436.10 43089.21 48052.94 2021-03-02 05:14:12.000 061 21265.18 436.12 43089.23 48052.89 2021-03-02 05:14:13.000 061 21265.16 436.16 43089.17 48052.85 2021-03-02 05:14:14.000 061 21265.14 436.16 43089.18 48052.92 2021-03-02 05:14:15.000 061 21265.14 436.14 43089.16 48052.82 2021-03-02 05:14:16.000 061 21265.09 436.19 43089.16 48052.87 2021-03-02 05:14:17.000 061 21265.10 436.21 43089.13 48052.91 2021-03-02 05:14:18.000 061 21265.09 436.22 43089.12 48052.78 2021-03-02 05:14:19.000 061 21265.11 436.22 43089.11 48052.80 2021-03-02 05:14:20.000 061 21265.13 436.18 43089.15 48052.81 2021-03-02 05:14:21.000 061 21265.15 436.15 43089.17 48052.85 2021-03-02 05:14:22.000 061 21265.21 436.11 43089.18 48052.90 2021-03-02 05:14:23.000 061 21265.20 436.06 43089.22 48052.95 2021-03-02 05:14:24.000 061 21265.19 436.07 43089.23 48052.88 2021-03-02 05:14:25.000 061 21265.20 436.09 43089.25 48052.93 2021-03-02 05:14:26.000 061 21265.19 436.06 43089.29 48053.00 2021-03-02 05:14:27.000 061 21265.18 436.08 43089.31 48052.97 2021-03-02 05:14:28.000 061 21265.18 436.11 43089.31 48053.06 2021-03-02 05:14:29.000 061 21265.16 436.13 43089.32 48053.09 2021-03-02 05:14:30.000 061 21265.13 436.19 43089.31 48052.95 2021-03-02 05:14:31.000 061 21265.14 436.24 43089.30 48052.97 2021-03-02 05:14:32.000 061 21265.17 436.23 43089.28 48052.96 2021-03-02 05:14:33.000 061 21265.15 436.25 43089.29 48052.93 2021-03-02 05:14:34.000 061 21265.15 436.27 43089.30 48053.00 2021-03-02 05:14:35.000 061 21265.13 436.29 43089.28 48052.98 2021-03-02 05:14:36.000 061 21265.16 436.29 43089.26 48052.91 2021-03-02 05:14:37.000 061 21265.19 436.31 43089.28 48052.94 2021-03-02 05:14:38.000 061 21265.22 436.30 43089.29 48052.94 2021-03-02 05:14:39.000 061 21265.21 436.34 43089.26 48052.92 2021-03-02 05:14:40.000 061 21265.16 436.41 43089.24 48052.97 2021-03-02 05:14:41.000 061 21265.18 436.43 43089.23 48052.94 2021-03-02 05:14:42.000 061 21265.13 436.45 43089.21 48052.87 2021-03-02 05:14:43.000 061 21265.09 436.46 43089.18 48052.85 2021-03-02 05:14:44.000 061 21265.07 436.50 43089.17 48052.85 2021-03-02 05:14:45.000 061 21265.09 436.56 43089.14 48052.79 2021-03-02 05:14:46.000 061 21265.08 436.58 43089.14 48052.88 2021-03-02 05:14:47.000 061 21265.12 436.60 43089.13 48052.83 2021-03-02 05:14:48.000 061 21265.14 436.60 43089.12 48052.75 2021-03-02 05:14:49.000 061 21265.12 436.57 43089.11 48052.77 2021-03-02 05:14:50.000 061 21265.08 436.57 43089.10 48052.74 2021-03-02 05:14:51.000 061 21265.08 436.60 43089.07 48052.72 2021-03-02 05:14:52.000 061 21265.07 436.66 43089.06 48052.77 2021-03-02 05:14:53.000 061 21265.04 436.73 43088.97 48052.71 2021-03-02 05:14:54.000 061 21265.03 436.79 43088.88 48052.63 2021-03-02 05:14:55.000 061 21265.00 436.81 43088.80 48052.56 2021-03-02 05:14:56.000 061 21265.00 436.78 43088.77 48052.45 2021-03-02 05:14:57.000 061 21265.06 436.71 43088.76 48052.49 2021-03-02 05:14:58.000 061 21265.08 436.65 43088.76 48052.50 2021-03-02 05:14:59.000 061 21265.07 436.65 43088.76 48052.40 2021-03-02 05:15:00.000 061 21265.08 436.62 43088.78 48052.51 2021-03-02 05:15:01.000 061 21265.07 436.62 43088.78 48052.54 2021-03-02 05:15:02.000 061 21265.06 436.62 43088.77 48052.58 2021-03-02 05:15:03.000 061 21265.07 436.61 43088.77 48052.49 2021-03-02 05:15:04.000 061 21265.08 436.63 43088.78 48052.42 2021-03-02 05:15:05.000 061 21265.12 436.62 43088.75 48052.48 2021-03-02 05:15:06.000 061 21265.12 436.66 43088.71 48052.45 2021-03-02 05:15:07.000 061 21265.12 436.63 43088.72 48052.45 2021-03-02 05:15:08.000 061 21265.11 436.57 43088.73 48052.54 2021-03-02 05:15:09.000 061 21265.12 436.52 43088.77 48052.51 2021-03-02 05:15:10.000 061 21265.13 436.47 43088.82 48052.47 2021-03-02 05:15:11.000 061 21265.12 436.48 43088.84 48052.56 2021-03-02 05:15:12.000 061 21265.11 436.44 43088.87 48052.53 2021-03-02 05:15:13.000 061 21265.11 436.48 43088.88 48052.55 2021-03-02 05:15:14.000 061 21265.11 436.51 43088.88 48052.64 2021-03-02 05:15:15.000 061 21265.12 436.52 43088.86 48052.59 2021-03-02 05:15:16.000 061 21265.13 436.51 43088.89 48052.58 2021-03-02 05:15:17.000 061 21265.12 436.50 43088.88 48052.61 2021-03-02 05:15:18.000 061 21265.12 436.46 43088.85 48052.54 2021-03-02 05:15:19.000 061 21265.16 436.44 43088.86 48052.52 2021-03-02 05:15:20.000 061 21265.18 436.44 43088.87 48052.62 2021-03-02 05:15:21.000 061 21265.16 436.42 43088.87 48052.60 2021-03-02 05:15:22.000 061 21265.17 436.35 43088.91 48052.68 2021-03-02 05:15:23.000 061 21265.15 436.32 43088.94 48052.65 2021-03-02 05:15:24.000 061 21265.16 436.33 43088.98 48052.61 2021-03-02 05:15:25.000 061 21265.16 436.31 43089.01 48052.65 2021-03-02 05:15:26.000 061 21265.13 436.32 43088.99 48052.65 2021-03-02 05:15:27.000 061 21265.12 436.34 43088.97 48052.63 2021-03-02 05:15:28.000 061 21265.11 436.33 43089.01 48052.76 2021-03-02 05:15:29.000 061 21265.12 436.32 43089.01 48052.71 2021-03-02 05:15:30.000 061 21265.14 436.32 43089.01 48052.66 2021-03-02 05:15:31.000 061 21265.13 436.37 43088.99 48052.72 2021-03-02 05:15:32.000 061 21265.14 436.38 43089.00 48052.64 2021-03-02 05:15:33.000 061 21265.12 436.39 43088.98 48052.61 2021-03-02 05:15:34.000 061 21265.12 436.38 43088.95 48052.70 2021-03-02 05:15:35.000 061 21265.12 436.41 43088.94 48052.67 2021-03-02 05:15:36.000 061 21265.12 436.37 43088.95 48052.67 2021-03-02 05:15:37.000 061 21265.14 436.36 43088.98 48052.62 2021-03-02 05:15:38.000 061 21265.17 436.34 43088.99 48052.70 2021-03-02 05:15:39.000 061 21265.16 436.34 43089.00 48052.67 2021-03-02 05:15:40.000 061 21265.13 436.36 43089.01 48052.67 2021-03-02 05:15:41.000 061 21265.12 436.39 43089.00 48052.70 2021-03-02 05:15:42.000 061 21265.12 436.44 43088.95 48052.61 2021-03-02 05:15:43.000 061 21265.14 436.44 43088.93 48052.63 2021-03-02 05:15:44.000 061 21265.12 436.42 43088.91 48052.60 2021-03-02 05:15:45.000 061 21265.12 436.47 43088.86 48052.67 2021-03-02 05:15:46.000 061 21265.08 436.49 43088.86 48052.62 2021-03-02 05:15:47.000 061 21265.10 436.47 43088.83 48052.53 2021-03-02 05:15:48.000 061 21265.11 436.46 43088.79 48052.50 2021-03-02 05:15:49.000 061 21265.17 436.43 43088.80 48052.44 2021-03-02 05:15:50.000 061 21265.17 436.40 43088.80 48052.47 2021-03-02 05:15:51.000 061 21265.14 436.35 43088.80 48052.55 2021-03-02 05:15:52.000 061 21265.19 436.28 43088.82 48052.54 2021-03-02 05:15:53.000 061 21265.17 436.30 43088.85 48052.63 2021-03-02 05:15:54.000 061 21265.15 436.30 43088.83 48052.60 2021-03-02 05:15:55.000 061 21265.19 436.30 43088.86 48052.55 2021-03-02 05:15:56.000 061 21265.21 436.31 43088.89 48052.56 2021-03-02 05:15:57.000 061 21265.21 436.33 43088.88 48052.59 2021-03-02 05:15:58.000 061 21265.20 436.38 43088.86 48052.57 2021-03-02 05:15:59.000 061 21265.20 436.44 43088.83 48052.64 2021-03-02 05:16:00.000 061 21265.24 436.45 43088.81 48052.63 2021-03-02 05:16:01.000 061 21265.25 436.46 43088.83 48052.55 2021-03-02 05:16:02.000 061 21265.29 436.43 43088.83 48052.60 2021-03-02 05:16:03.000 061 21265.34 436.41 43088.88 48052.62 2021-03-02 05:16:04.000 061 21265.37 436.39 43088.92 48052.57 2021-03-02 05:16:05.000 061 21265.38 436.39 43088.94 48052.77 2021-03-02 05:16:06.000 061 21265.38 436.39 43088.92 48052.72 2021-03-02 05:16:07.000 061 21265.39 436.39 43088.93 48052.70 2021-03-02 05:16:08.000 061 21265.40 436.38 43088.97 48052.83 2021-03-02 05:16:09.000 061 21265.39 436.37 43088.97 48052.73 2021-03-02 05:16:10.000 061 21265.38 436.37 43088.99 48052.79 2021-03-02 05:16:11.000 061 21265.38 436.36 43088.98 48052.80 2021-03-02 05:16:12.000 061 21265.34 436.39 43088.97 48052.75 2021-03-02 05:16:13.000 061 21265.36 436.36 43088.97 48052.74 2021-03-02 05:16:14.000 061 21265.36 436.36 43088.98 48052.81 2021-03-02 05:16:15.000 061 21265.30 436.38 43088.96 48052.74 2021-03-02 05:16:16.000 061 21265.27 436.41 43088.92 48052.76 2021-03-02 05:16:17.000 061 21265.27 436.41 43088.94 48052.77 2021-03-02 05:16:18.000 061 21265.23 436.41 43088.92 48052.65 2021-03-02 05:16:19.000 061 21265.24 436.43 43088.86 48052.67 2021-03-02 05:16:20.000 061 21265.22 436.42 43088.88 48052.64 2021-03-02 05:16:21.000 061 21265.21 436.41 43088.89 48052.61 2021-03-02 05:16:22.000 061 21265.22 436.41 43088.88 48052.68 2021-03-02 05:16:23.000 061 21265.22 436.39 43088.85 48052.63 2021-03-02 05:16:24.000 061 21265.19 436.39 43088.80 48052.56 2021-03-02 05:16:25.000 061 21265.18 436.41 43088.83 48052.58 2021-03-02 05:16:26.000 061 21265.17 436.41 43088.83 48052.52 2021-03-02 05:16:27.000 061 21265.15 436.38 43088.79 48052.48 2021-03-02 05:16:28.000 061 21265.16 436.37 43088.79 48052.57 2021-03-02 05:16:29.000 061 21265.16 436.34 43088.79 48052.54 2021-03-02 05:16:30.000 061 21265.16 436.35 43088.79 48052.58 2021-03-02 05:16:31.000 061 21265.18 436.34 43088.81 48052.59 2021-03-02 05:16:32.000 061 21265.19 436.31 43088.80 48052.51 2021-03-02 05:16:33.000 061 21265.23 436.28 43088.81 48052.53 2021-03-02 05:16:34.000 061 21265.29 436.22 43088.82 48052.59 2021-03-02 05:16:35.000 061 21265.28 436.22 43088.83 48052.57 2021-03-02 05:16:36.000 061 21265.26 436.24 43088.82 48052.66 2021-03-02 05:16:37.000 061 21265.23 436.23 43088.85 48052.56 2021-03-02 05:16:38.000 061 21265.24 436.19 43088.84 48052.63 2021-03-02 05:16:39.000 061 21265.23 436.19 43088.83 48052.65 2021-03-02 05:16:40.000 061 21265.23 436.23 43088.83 48052.57 2021-03-02 05:16:41.000 061 21265.26 436.23 43088.84 48052.55 2021-03-02 05:16:42.000 061 21265.25 436.21 43088.85 48052.64 2021-03-02 05:16:43.000 061 21265.26 436.19 43088.84 48052.60 2021-03-02 05:16:44.000 061 21265.28 436.17 43088.86 48052.68 2021-03-02 05:16:45.000 061 21265.32 436.14 43088.91 48052.71 2021-03-02 05:16:46.000 061 21265.33 436.15 43088.91 48052.62 2021-03-02 05:16:47.000 061 21265.36 436.14 43088.93 48052.69 2021-03-02 05:16:48.000 061 21265.39 436.10 43088.95 48052.75 2021-03-02 05:16:49.000 061 21265.45 436.07 43088.99 48052.73 2021-03-02 05:16:50.000 061 21265.42 436.04 43089.02 48052.85 2021-03-02 05:16:51.000 061 21265.40 436.04 43089.02 48052.85 2021-03-02 05:16:52.000 061 21265.41 436.01 43089.04 48052.84 2021-03-02 05:16:53.000 061 21265.45 436.02 43089.07 48052.89 2021-03-02 05:16:54.000 061 21265.47 436.04 43089.10 48052.90 2021-03-02 05:16:55.000 061 21265.51 436.02 43089.15 48052.94 2021-03-02 05:16:56.000 061 21265.56 435.98 43089.18 48053.04 2021-03-02 05:16:57.000 061 21265.59 435.94 43089.20 48053.07 2021-03-02 05:16:58.000 061 21265.60 435.97 43089.21 48053.05 2021-03-02 05:16:59.000 061 21265.60 436.00 43089.22 48053.11 2021-03-02 05:17:00.000 061 21265.59 436.03 43089.21 48053.08 2021-03-02 05:17:01.000 061 21265.59 436.04 43089.23 48053.08 2021-03-02 05:17:02.000 061 21265.59 436.02 43089.23 48053.16 2021-03-02 05:17:03.000 061 21265.59 436.00 43089.23 48053.18 2021-03-02 05:17:04.000 061 21265.63 435.96 43089.22 48053.08 2021-03-02 05:17:05.000 061 21265.64 435.93 43089.28 48053.13 2021-03-02 05:17:06.000 061 21265.64 435.92 43089.28 48053.13 2021-03-02 05:17:07.000 061 21265.65 435.89 43089.34 48053.14 2021-03-02 05:17:08.000 061 21265.67 435.91 43089.31 48053.25 2021-03-02 05:17:09.000 061 21265.70 435.91 43089.33 48053.25 2021-03-02 05:17:10.000 061 21265.69 435.89 43089.32 48053.20 2021-03-02 05:17:11.000 061 21265.72 435.90 43089.32 48053.20 2021-03-02 05:17:12.000 061 21265.78 435.88 43089.28 48053.22 2021-03-02 05:17:13.000 061 21265.76 435.88 43089.31 48053.25 2021-03-02 05:17:14.000 061 21265.79 435.84 43089.31 48053.34 2021-03-02 05:17:15.000 061 21265.80 435.83 43089.29 48053.21 2021-03-02 05:17:16.000 061 21265.80 435.81 43089.33 48053.34 2021-03-02 05:17:17.000 061 21265.76 435.82 43089.31 48053.28 2021-03-02 05:17:18.000 061 21265.75 435.84 43089.34 48053.27 2021-03-02 05:17:19.000 061 21265.75 435.83 43089.34 48053.33 2021-03-02 05:17:20.000 061 21265.72 435.83 43089.33 48053.24 2021-03-02 05:17:21.000 061 21265.73 435.85 43089.31 48053.31 2021-03-02 05:17:22.000 061 21265.70 435.87 43089.29 48053.27 2021-03-02 05:17:23.000 061 21265.72 435.89 43089.29 48053.26 2021-03-02 05:17:24.000 061 21265.71 435.92 43089.26 48053.26 2021-03-02 05:17:25.000 061 21265.75 435.90 43089.25 48053.16 2021-03-02 05:17:26.000 061 21265.73 435.92 43089.22 48053.15 2021-03-02 05:17:27.000 061 21265.74 435.92 43089.21 48053.22 2021-03-02 05:17:28.000 061 21265.69 435.97 43089.19 48053.22 2021-03-02 05:17:29.000 061 21265.71 435.97 43089.19 48053.17 2021-03-02 05:17:30.000 061 21265.71 435.94 43089.19 48053.17 2021-03-02 05:17:31.000 061 21265.72 435.93 43089.22 48053.10 2021-03-02 05:17:32.000 061 21265.75 435.94 43089.16 48053.07 2021-03-02 05:17:33.000 061 21265.70 435.97 43089.13 48053.15 2021-03-02 05:17:34.000 061 21265.75 435.99 43089.11 48053.11 2021-03-02 05:17:35.000 061 21265.78 436.01 43089.11 48053.13 2021-03-02 05:17:36.000 061 21265.78 436.01 43089.10 48053.10 2021-03-02 05:17:37.000 061 21265.78 435.97 43089.11 48053.02 2021-03-02 05:17:38.000 061 21265.80 435.96 43089.10 48053.05 2021-03-02 05:17:39.000 061 21265.84 435.97 43089.09 48053.12 2021-03-02 05:17:40.000 061 21265.84 435.98 43089.09 48053.08 2021-03-02 05:17:41.000 061 21265.86 435.94 43089.10 48053.11 2021-03-02 05:17:42.000 061 21265.86 435.92 43089.09 48053.14 2021-03-02 05:17:43.000 061 21265.89 435.90 43089.09 48053.04 2021-03-02 05:17:44.000 061 21265.87 435.92 43089.11 48053.09 2021-03-02 05:17:45.000 061 21265.89 435.98 43089.09 48053.16 2021-03-02 05:17:46.000 061 21265.85 436.05 43089.04 48053.14 2021-03-02 05:17:47.000 061 21265.84 436.11 43089.00 48053.10 2021-03-02 05:17:48.000 061 21265.84 436.14 43088.95 48053.03 2021-03-02 05:17:49.000 061 21265.81 436.17 43088.94 48052.94 2021-03-02 05:17:50.000 061 21265.81 436.16 43088.94 48052.93 2021-03-02 05:17:51.000 061 21265.80 436.13 43088.92 48052.96 2021-03-02 05:17:52.000 061 21265.80 436.12 43088.92 48053.01 2021-03-02 05:17:53.000 061 21265.84 436.13 43088.96 48052.90 2021-03-02 05:17:54.000 061 21265.80 436.12 43088.97 48053.04 2021-03-02 05:17:55.000 061 21265.80 436.13 43089.00 48052.96 2021-03-02 05:17:56.000 061 21265.85 436.11 43089.00 48052.98 2021-03-02 05:17:57.000 061 21265.84 436.09 43089.02 48053.02 2021-03-02 05:17:58.000 061 21265.85 436.08 43089.06 48053.02 2021-03-02 05:17:59.000 061 21265.87 436.08 43089.11 48053.13 2021-03-02 05:18:00.000 061 21265.87 436.08 43089.15 48053.21 2021-03-02 05:18:01.000 061 21265.91 436.07 43089.14 48053.07 2021-03-02 05:18:02.000 061 21265.91 436.06 43089.15 48053.13 2021-03-02 05:18:03.000 061 21265.93 436.06 43089.20 48053.22 2021-03-02 05:18:04.000 061 21265.93 436.06 43089.27 48053.23 2021-03-02 05:18:05.000 061 21265.98 436.07 43089.28 48053.36 2021-03-02 05:18:06.000 061 21265.98 436.07 43089.29 48053.39 2021-03-02 05:18:07.000 061 21265.98 436.14 43089.32 48053.34 2021-03-02 05:18:08.000 061 21265.99 436.23 43089.32 48053.32 2021-03-02 05:18:09.000 061 21265.95 436.32 43089.27 48053.35 2021-03-02 05:18:10.000 061 21265.98 436.37 43089.24 48053.29 2021-03-02 05:18:11.000 061 21265.99 436.40 43089.19 48053.31 2021-03-02 05:18:12.000 061 21265.99 436.41 43089.13 48053.30 2021-03-02 05:18:13.000 061 21265.99 436.45 43089.15 48053.18 2021-03-02 05:18:14.000 061 21266.02 436.50 43089.13 48053.15 2021-03-02 05:18:15.000 061 21266.02 436.54 43089.10 48053.24 2021-03-02 05:18:16.000 061 21266.00 436.53 43089.12 48053.20 2021-03-02 05:18:17.000 061 21266.01 436.51 43089.12 48053.20 2021-03-02 05:18:18.000 061 21266.01 436.55 43089.09 48053.22 2021-03-02 05:18:19.000 061 21266.00 436.59 43089.11 48053.13 2021-03-02 05:18:20.000 061 21266.01 436.61 43089.09 48053.15 2021-03-02 05:18:21.000 061 21266.02 436.63 43089.05 48053.14 2021-03-02 05:18:22.000 061 21266.05 436.61 43089.07 48053.21 2021-03-02 05:18:23.000 061 21266.07 436.61 43089.09 48053.17 2021-03-02 05:18:24.000 061 21266.08 436.64 43089.08 48053.21 2021-03-02 05:18:25.000 061 21266.09 436.65 43089.06 48053.12 2021-03-02 05:18:26.000 061 21266.11 436.63 43089.06 48053.12 2021-03-02 05:18:27.000 061 21266.10 436.63 43089.08 48053.21 2021-03-02 05:18:28.000 061 21266.08 436.65 43089.09 48053.25 2021-03-02 05:18:29.000 061 21266.12 436.67 43089.09 48053.22 2021-03-02 05:18:30.000 061 21266.13 436.71 43089.09 48053.22 2021-03-02 05:18:31.000 061 21266.13 436.71 43089.09 48053.18 2021-03-02 05:18:32.000 061 21266.13 436.72 43089.10 48053.17 2021-03-02 05:18:33.000 061 21266.16 436.73 43089.09 48053.26 2021-03-02 05:18:34.000 061 21266.17 436.71 43089.09 48053.17 2021-03-02 05:18:35.000 061 21266.16 436.73 43089.06 48053.19 2021-03-02 05:18:36.000 061 21266.13 436.75 43089.04 48053.28 2021-03-02 05:18:37.000 061 21266.14 436.76 43089.06 48053.10 2021-03-02 05:18:38.000 061 21266.15 436.76 43089.09 48053.19 2021-03-02 05:18:39.000 061 21266.13 436.75 43089.07 48053.17 2021-03-02 05:18:40.000 061 21266.13 436.75 43089.06 48053.26 2021-03-02 05:18:41.000 061 21266.13 436.74 43089.03 48053.27 2021-03-02 05:18:42.000 061 21266.11 436.77 43089.05 48053.24 2021-03-02 05:18:43.000 061 21266.10 436.76 43089.03 48053.15 2021-03-02 05:18:44.000 061 21266.10 436.77 43089.04 48053.16 2021-03-02 05:18:45.000 061 21266.06 436.82 43089.01 48053.21 2021-03-02 05:18:46.000 061 21266.04 436.88 43088.93 48053.12 2021-03-02 05:18:47.000 061 21266.02 436.90 43088.87 48053.07 2021-03-02 05:18:48.000 061 21266.02 436.93 43088.81 48053.04 2021-03-02 05:18:49.000 061 21266.04 436.95 43088.80 48052.88 2021-03-02 05:18:50.000 061 21266.05 436.95 43088.75 48052.93 2021-03-02 05:18:51.000 061 21266.07 436.93 43088.74 48052.91 2021-03-02 05:18:52.000 061 21266.08 436.93 43088.75 48052.89 2021-03-02 05:18:53.000 061 21266.08 436.91 43088.74 48052.94 2021-03-02 05:18:54.000 061 21266.09 436.90 43088.72 48052.89 2021-03-02 05:18:55.000 061 21266.10 436.91 43088.69 48052.85 2021-03-02 05:18:56.000 061 21266.12 436.93 43088.70 48052.87 2021-03-02 05:18:57.000 061 21266.13 436.97 43088.67 48052.93 2021-03-02 05:18:58.000 061 21266.14 436.99 43088.68 48052.86 2021-03-02 05:18:59.000 061 21266.15 436.98 43088.67 48052.92 2021-03-02 05:19:00.000 061 21266.14 437.01 43088.65 48052.88 2021-03-02 05:19:01.000 061 21266.13 437.02 43088.61 48052.80 2021-03-02 05:19:02.000 061 21266.17 437.02 43088.60 48052.83 2021-03-02 05:19:03.000 061 21266.19 437.01 43088.61 48052.82 2021-03-02 05:19:04.000 061 21266.16 437.01 43088.58 48052.84 2021-03-02 05:19:05.000 061 21266.19 437.02 43088.58 48052.91 2021-03-02 05:19:06.000 061 21266.23 437.03 43088.59 48052.93 2021-03-02 05:19:07.000 061 21266.23 437.01 43088.61 48052.79 2021-03-02 05:19:08.000 061 21266.22 437.02 43088.59 48052.84 2021-03-02 05:19:09.000 061 21266.23 437.02 43088.62 48052.88 2021-03-02 05:19:10.000 061 21266.30 437.01 43088.63 48052.82 2021-03-02 05:19:11.000 061 21266.27 437.00 43088.63 48052.95 2021-03-02 05:19:12.000 061 21266.29 436.99 43088.66 48052.94 2021-03-02 05:19:13.000 061 21266.30 436.97 43088.68 48052.93 2021-03-02 05:19:14.000 061 21266.34 436.94 43088.68 48052.96 2021-03-02 05:19:15.000 061 21266.35 436.90 43088.71 48052.98 2021-03-02 05:19:16.000 061 21266.35 436.88 43088.71 48052.95 2021-03-02 05:19:17.000 061 21266.38 436.85 43088.74 48053.10 2021-03-02 05:19:18.000 061 21266.39 436.82 43088.76 48053.03 2021-03-02 05:19:19.000 061 21266.37 436.81 43088.79 48053.07 2021-03-02 05:19:20.000 061 21266.35 436.79 43088.83 48053.17 2021-03-02 05:19:21.000 061 21266.33 436.78 43088.85 48053.07 2021-03-02 05:19:22.000 061 21266.34 436.73 43088.88 48053.12 2021-03-02 05:19:23.000 061 21266.33 436.76 43088.88 48053.19 2021-03-02 05:19:24.000 061 21266.35 436.80 43088.88 48053.13 2021-03-02 05:19:25.000 061 21266.34 436.84 43088.86 48053.16 2021-03-02 05:19:26.000 061 21266.38 436.87 43088.85 48053.15 2021-03-02 05:19:27.000 061 21266.41 436.87 43088.81 48053.12 2021-03-02 05:19:28.000 061 21266.39 436.89 43088.80 48053.06 2021-03-02 05:19:29.000 061 21266.36 436.90 43088.78 48053.14 2021-03-02 05:19:30.000 061 21266.41 436.92 43088.76 48053.11 2021-03-02 05:19:31.000 061 21266.43 436.93 43088.77 48053.11 2021-03-02 05:19:32.000 061 21266.47 436.93 43088.76 48053.09 2021-03-02 05:19:33.000 061 21266.50 436.91 43088.76 48053.06 2021-03-02 05:19:34.000 061 21266.56 436.88 43088.73 48053.07 2021-03-02 05:19:35.000 061 21266.59 436.83 43088.80 48053.14 2021-03-02 05:19:36.000 061 21266.60 436.77 43088.79 48053.12 2021-03-02 05:19:37.000 061 21266.61 436.75 43088.81 48053.20 2021-03-02 05:19:38.000 061 21266.63 436.71 43088.83 48053.21 2021-03-02 05:19:39.000 061 21266.67 436.69 43088.85 48053.19 2021-03-02 05:19:40.000 061 21266.70 436.68 43088.87 48053.22 2021-03-02 05:19:41.000 061 21266.71 436.67 43088.91 48053.36 2021-03-02 05:19:42.000 061 21266.71 436.67 43088.92 48053.29 2021-03-02 05:19:43.000 061 21266.74 436.65 43088.91 48053.39 2021-03-02 05:19:44.000 061 21266.77 436.64 43088.92 48053.36 2021-03-02 05:19:45.000 061 21266.74 436.67 43088.94 48053.35 2021-03-02 05:19:46.000 061 21266.72 436.71 43088.94 48053.36 2021-03-02 05:19:47.000 061 21266.67 436.75 43088.89 48053.42 2021-03-02 05:19:48.000 061 21266.68 436.77 43088.84 48053.33 2021-03-02 05:19:49.000 061 21266.67 436.79 43088.80 48053.26 2021-03-02 05:19:50.000 061 21266.66 436.80 43088.80 48053.26 2021-03-02 05:19:51.000 061 21266.67 436.81 43088.78 48053.22 2021-03-02 05:19:52.000 061 21266.67 436.82 43088.77 48053.13 2021-03-02 05:19:53.000 061 21266.66 436.81 43088.71 48053.21 2021-03-02 05:19:54.000 061 21266.66 436.80 43088.71 48053.16 2021-03-02 05:19:55.000 061 21266.66 436.80 43088.67 48053.07 2021-03-02 05:19:56.000 061 21266.67 436.78 43088.70 48053.14 2021-03-02 05:19:57.000 061 21266.67 436.76 43088.67 48053.11 2021-03-02 05:19:58.000 061 21266.68 436.73 43088.63 48053.07 2021-03-02 05:19:59.000 061 21266.69 436.72 43088.64 48053.05 2021-03-02 05:20:00.000 061 21266.73 436.68 43088.68 48053.11 2021-03-02 05:20:01.000 061 21266.78 436.66 43088.69 48053.20 2021-03-02 05:20:02.000 061 21266.74 436.67 43088.67 48053.01 2021-03-02 05:20:03.000 061 21266.76 436.67 43088.70 48053.14 2021-03-02 05:20:04.000 061 21266.82 436.63 43088.69 48053.13 2021-03-02 05:20:05.000 061 21266.81 436.61 43088.72 48053.23 2021-03-02 05:20:06.000 061 21266.84 436.59 43088.74 48053.22 2021-03-02 05:20:07.000 061 21266.84 436.63 43088.72 48053.10 2021-03-02 05:20:08.000 061 21266.85 436.61 43088.71 48053.14 2021-03-02 05:20:09.000 061 21266.89 436.61 43088.69 48053.18 2021-03-02 05:20:10.000 061 21266.90 436.62 43088.68 48053.20 2021-03-02 05:20:11.000 061 21266.90 436.63 43088.65 48053.25 2021-03-02 05:20:12.000 061 21266.92 436.62 43088.66 48053.11 2021-03-02 05:20:13.000 061 21266.90 436.58 43088.66 48053.23 2021-03-02 05:20:14.000 061 21266.91 436.56 43088.67 48053.20 2021-03-02 05:20:15.000 061 21266.91 436.54 43088.67 48053.25 2021-03-02 05:20:16.000 061 21266.92 436.54 43088.67 48053.20 2021-03-02 05:20:17.000 061 21266.93 436.56 43088.72 48053.29 2021-03-02 05:20:18.000 061 21266.93 436.54 43088.71 48053.29 2021-03-02 05:20:19.000 061 21266.92 436.53 43088.69 48053.23 2021-03-02 05:20:20.000 061 21266.94 436.53 43088.70 48053.25 2021-03-02 05:20:21.000 061 21266.98 436.51 43088.71 48053.24 2021-03-02 05:20:22.000 061 21267.00 436.48 43088.73 48053.26 2021-03-02 05:20:23.000 061 21267.00 436.48 43088.73 48053.34 2021-03-02 05:20:24.000 061 21267.04 436.45 43088.75 48053.20 2021-03-02 05:20:25.000 061 21267.01 436.45 43088.75 48053.23 2021-03-02 05:20:26.000 061 21267.02 436.45 43088.75 48053.33 2021-03-02 05:20:27.000 061 21267.02 436.43 43088.74 48053.31 2021-03-02 05:20:28.000 061 21267.00 436.43 43088.77 48053.32 2021-03-02 05:20:29.000 061 21267.00 436.46 43088.77 48053.26 2021-03-02 05:20:30.000 061 21266.99 436.48 43088.74 48053.37 2021-03-02 05:20:31.000 061 21266.97 436.50 43088.76 48053.25 2021-03-02 05:20:32.000 061 21266.97 436.53 43088.75 48053.27 2021-03-02 05:20:33.000 061 21266.98 436.54 43088.71 48053.27 2021-03-02 05:20:34.000 061 21266.97 436.56 43088.69 48053.26 2021-03-02 05:20:35.000 061 21266.98 436.55 43088.66 48053.26 2021-03-02 05:20:36.000 061 21267.03 436.56 43088.65 48053.21 2021-03-02 05:20:37.000 061 21267.02 436.55 43088.65 48053.25 2021-03-02 05:20:38.000 061 21267.02 436.55 43088.64 48053.18 2021-03-02 05:20:39.000 061 21267.00 436.57 43088.62 48053.24 2021-03-02 05:20:40.000 061 21266.92 436.60 43088.62 48053.20 2021-03-02 05:20:41.000 061 21266.91 436.64 43088.58 48053.18 2021-03-02 05:20:42.000 061 21266.92 436.65 43088.52 48053.17 2021-03-02 05:20:43.000 061 21266.92 436.66 43088.53 48053.05 2021-03-02 05:20:44.000 061 21266.93 436.67 43088.52 48053.08 2021-03-02 05:20:45.000 061 21266.93 436.68 43088.51 48053.03 2021-03-02 05:20:46.000 061 21266.95 436.69 43088.52 48053.01 2021-03-02 05:20:47.000 061 21266.97 436.73 43088.51 48053.17 2021-03-02 05:20:48.000 061 21266.96 436.77 43088.50 48053.11 2021-03-02 05:20:49.000 061 21266.97 436.81 43088.46 48052.99 2021-03-02 05:20:50.000 061 21266.99 436.79 43088.41 48053.11 2021-03-02 05:20:51.000 061 21266.98 436.84 43088.37 48053.05 2021-03-02 05:20:52.000 061 21267.01 436.85 43088.35 48053.02 2021-03-02 05:20:53.000 061 21267.06 436.83 43088.37 48053.01 2021-03-02 05:20:54.000 061 21267.03 436.82 43088.36 48052.96 2021-03-02 05:20:55.000 061 21267.00 436.80 43088.38 48052.96 2021-03-02 05:20:56.000 061 21267.01 436.76 43088.42 48053.06 2021-03-02 05:20:57.000 061 21267.02 436.73 43088.46 48053.09 2021-03-02 05:20:58.000 061 21266.99 436.69 43088.49 48053.07 2021-03-02 05:20:59.000 061 21267.01 436.65 43088.54 48053.12 2021-03-02 05:21:00.000 061 21266.99 436.64 43088.55 48053.07 2021-03-02 05:21:01.000 061 21267.00 436.64 43088.58 48053.10 2021-03-02 05:21:02.000 061 21267.04 436.63 43088.59 48053.16 2021-03-02 05:21:03.000 061 21267.04 436.62 43088.60 48053.23 2021-03-02 05:21:04.000 061 21267.07 436.60 43088.59 48052.99 2021-03-02 05:21:05.000 061 21267.08 436.61 43088.60 48053.30 2021-03-02 05:21:06.000 061 21267.06 436.59 43088.62 48053.17 2021-03-02 05:21:07.000 061 21267.06 436.58 43088.65 48053.18 2021-03-02 05:21:08.000 061 21267.07 436.62 43088.66 48053.12 2021-03-02 05:21:09.000 061 21267.07 436.65 43088.70 48053.37 2021-03-02 05:21:10.000 061 21267.06 436.67 43088.67 48053.25 2021-03-02 05:21:11.000 061 21267.09 436.71 43088.63 48053.27 2021-03-02 05:21:12.000 061 21267.10 436.74 43088.61 48053.07 2021-03-02 05:21:13.000 061 21267.14 436.74 43088.62 48053.20 2021-03-02 05:21:14.000 061 21267.17 436.75 43088.64 48053.37 2021-03-02 05:21:15.000 061 21267.17 436.76 43088.60 48053.19 2021-03-02 05:21:16.000 061 21267.15 436.80 43088.62 48053.13 2021-03-02 05:21:17.000 061 21267.17 436.84 43088.59 48053.22 2021-03-02 05:21:18.000 061 21267.21 436.87 43088.60 48053.17 2021-03-02 05:21:19.000 061 21267.23 436.85 43088.61 48053.30 2021-03-02 05:21:20.000 061 21267.22 436.86 43088.61 48053.19 2021-03-02 05:21:21.000 061 21267.22 436.88 43088.59 48053.33 2021-03-02 05:21:22.000 061 21267.21 436.90 43088.58 48053.27 2021-03-02 05:21:23.000 061 21267.23 436.91 43088.57 48053.13 2021-03-02 05:21:24.000 061 21267.22 436.93 43088.59 48053.33 2021-03-02 05:21:25.000 061 21267.22 436.96 43088.63 48053.27 2021-03-02 05:21:26.000 061 21267.23 436.99 43088.60 48053.34 2021-03-02 05:21:27.000 061 21267.23 437.01 43088.61 48053.30 2021-03-02 05:21:28.000 061 21267.23 437.04 43088.63 48053.27 2021-03-02 05:21:29.000 061 21267.25 437.07 43088.62 48053.25 2021-03-02 05:21:30.000 061 21267.28 437.10 43088.57 48053.31 2021-03-02 05:21:31.000 061 21267.27 437.14 43088.58 48053.30 2021-03-02 05:21:32.000 061 21267.28 437.16 43088.56 48053.18 2021-03-02 05:21:33.000 061 21267.27 437.19 43088.55 48053.31 2021-03-02 05:21:34.000 061 21267.27 437.22 43088.55 48053.17 2021-03-02 05:21:35.000 061 21267.29 437.25 43088.52 48053.30 2021-03-02 05:21:36.000 061 21267.32 437.23 43088.50 48053.33 2021-03-02 05:21:37.000 061 21267.34 437.22 43088.49 48053.27 2021-03-02 05:21:38.000 061 21267.35 437.24 43088.48 48053.34 2021-03-02 05:21:39.000 061 21267.36 437.24 43088.53 48053.26 2021-03-02 05:21:40.000 061 21267.39 437.23 43088.54 48053.39 2021-03-02 05:21:41.000 061 21267.40 437.24 43088.54 48053.25 2021-03-02 05:21:42.000 061 21267.37 437.22 43088.53 48053.32 2021-03-02 05:21:43.000 061 21267.38 437.24 43088.54 48053.31 2021-03-02 05:21:44.000 061 21267.36 437.27 43088.50 48053.32 2021-03-02 05:21:45.000 061 21267.33 437.29 43088.52 48053.33 2021-03-02 05:21:46.000 061 21267.35 437.30 43088.51 48053.19 2021-03-02 05:21:47.000 061 21267.34 437.30 43088.49 48053.19 2021-03-02 05:21:48.000 061 21267.34 437.31 43088.48 48053.28 2021-03-02 05:21:49.000 061 21267.33 437.29 43088.50 48053.15 2021-03-02 05:21:50.000 061 21267.30 437.27 43088.49 48053.28 2021-03-02 05:21:51.000 061 21267.26 437.25 43088.47 48053.26 2021-03-02 05:21:52.000 061 21267.27 437.26 43088.50 48053.17 2021-03-02 05:21:53.000 061 21267.26 437.27 43088.51 48053.18 2021-03-02 05:21:54.000 061 21267.23 437.30 43088.54 48053.24 2021-03-02 05:21:55.000 061 21267.22 437.32 43088.53 48053.22 2021-03-02 05:21:56.000 061 21267.21 437.34 43088.51 48053.24 2021-03-02 05:21:57.000 061 21267.18 437.37 43088.49 48053.25 2021-03-02 05:21:58.000 061 21267.18 437.36 43088.47 48053.14 2021-03-02 05:21:59.000 061 21267.20 437.37 43088.48 48053.14 2021-03-02 05:22:00.000 061 21267.18 437.37 43088.47 48053.06 2021-03-02 05:22:01.000 061 21267.18 437.37 43088.47 48053.23 2021-03-02 05:22:02.000 061 21267.18 437.37 43088.46 48053.14 2021-03-02 05:22:03.000 061 21267.16 437.35 43088.46 48053.11 2021-03-02 05:22:04.000 061 21267.20 437.36 43088.48 48053.03 2021-03-02 05:22:05.000 061 21267.15 437.39 43088.46 48052.98 2021-03-02 05:22:06.000 061 21267.11 437.45 43088.41 48053.12 2021-03-02 05:22:07.000 061 21267.09 437.46 43088.39 48053.14 2021-03-02 05:22:08.000 061 21267.08 437.46 43088.37 48052.96 2021-03-02 05:22:09.000 061 21267.08 437.46 43088.37 48053.02 2021-03-02 05:22:10.000 061 21267.08 437.44 43088.35 48052.86 2021-03-02 05:22:11.000 061 21267.08 437.42 43088.33 48053.17 2021-03-02 05:22:12.000 061 21267.10 437.37 43088.34 48052.97 2021-03-02 05:22:13.000 061 21267.13 437.34 43088.38 48052.90 2021-03-02 05:22:14.000 061 21267.14 437.30 43088.41 48053.01 2021-03-02 05:22:15.000 061 21267.13 437.27 43088.43 48053.06 2021-03-02 05:22:16.000 061 21267.14 437.27 43088.44 48053.06 2021-03-02 05:22:17.000 061 21267.11 437.29 43088.44 48053.18 2021-03-02 05:22:18.000 061 21267.08 437.28 43088.49 48053.15 2021-03-02 05:22:19.000 061 21267.10 437.31 43088.42 48053.09 2021-03-02 05:22:20.000 061 21267.08 437.32 43088.42 48053.08 2021-03-02 05:22:21.000 061 21267.07 437.31 43088.42 48053.10 2021-03-02 05:22:22.000 061 21267.05 437.27 43088.41 48052.97 2021-03-02 05:22:23.000 061 21267.04 437.20 43088.40 48053.10 2021-03-02 05:22:24.000 061 21267.01 437.18 43088.43 48053.08 2021-03-02 05:22:25.000 061 21266.96 437.12 43088.42 48052.95 2021-03-02 05:22:26.000 061 21266.93 437.07 43088.41 48052.96 2021-03-02 05:22:27.000 061 21266.87 437.05 43088.42 48053.07 2021-03-02 05:22:28.000 061 21266.89 437.00 43088.46 48053.04 2021-03-02 05:22:29.000 061 21266.88 436.95 43088.47 48053.07 2021-03-02 05:22:30.000 061 21266.88 436.89 43088.51 48052.99 2021-03-02 05:22:31.000 061 21266.87 436.84 43088.56 48053.01 2021-03-02 05:22:32.000 061 21266.84 436.79 43088.58 48053.08 2021-03-02 05:22:33.000 061 21266.84 436.76 43088.60 48053.17 2021-03-02 05:22:34.000 061 21266.87 436.74 43088.62 48053.14 2021-03-02 05:22:35.000 061 21266.88 436.75 43088.64 48053.16 2021-03-02 05:22:36.000 061 21266.91 436.74 43088.64 48053.23 2021-03-02 05:22:37.000 061 21266.93 436.76 43088.63 48053.14 2021-03-02 05:22:38.000 061 21266.94 436.76 43088.65 48053.14 2021-03-02 05:22:39.000 061 21266.97 436.77 43088.68 48053.28 2021-03-02 05:22:40.000 061 21266.96 436.78 43088.67 48053.21 2021-03-02 05:22:41.000 061 21266.95 436.79 43088.66 48053.09 2021-03-02 05:22:42.000 061 21266.99 436.80 43088.69 48053.13 2021-03-02 05:22:43.000 061 21267.02 436.81 43088.67 48053.35 2021-03-02 05:22:44.000 061 21267.03 436.82 43088.66 48053.15 2021-03-02 05:22:45.000 061 21267.04 436.87 43088.68 48053.33 2021-03-02 05:22:46.000 061 21267.05 436.95 43088.67 48053.30 2021-03-02 05:22:47.000 061 21267.09 436.99 43088.71 48053.34 2021-03-02 05:22:48.000 061 21267.16 437.09 43088.71 48053.32 2021-03-02 05:22:49.000 061 21267.19 437.20 43088.70 48053.32 2021-03-02 05:22:50.000 061 21267.19 437.31 43088.69 48053.37 2021-03-02 05:22:51.000 061 21267.20 437.43 43088.66 48053.33 2021-03-02 05:22:52.000 061 21267.29 437.50 43088.67 48053.21 2021-03-02 05:22:53.000 061 21267.32 437.65 43088.59 48053.23 2021-03-02 05:22:54.000 061 21267.34 437.79 43088.57 48053.38 2021-03-02 05:22:55.000 061 21267.38 437.91 43088.59 48053.43 2021-03-02 05:22:56.000 061 21267.45 438.05 43088.57 48053.32 2021-03-02 05:22:57.000 061 21267.45 438.20 43088.51 48053.27 2021-03-02 05:22:58.000 061 21267.49 438.29 43088.50 48053.38 2021-03-02 05:22:59.000 061 21267.50 438.39 43088.49 48053.39 2021-03-02 05:23:00.000 061 21267.53 438.48 43088.49 48053.38 2021-03-02 05:23:01.000 061 21267.59 438.53 43088.49 48053.45 2021-03-02 05:23:02.000 061 21267.64 438.57 43088.50 48053.25 2021-03-02 05:23:03.000 061 21267.68 438.61 43088.48 48053.41 2021-03-02 05:23:04.000 061 21267.73 438.63 43088.48 48053.44 2021-03-02 05:23:05.000 061 21267.78 438.63 43088.49 48053.44 2021-03-02 05:23:06.000 061 21267.82 438.63 43088.47 48053.45 2021-03-02 05:23:07.000 061 21267.79 438.57 43088.46 48053.48 2021-03-02 05:23:08.000 061 21267.75 438.50 43088.47 48053.48 2021-03-02 05:23:09.000 061 21267.73 438.42 43088.46 48053.49 2021-03-02 05:23:10.000 061 21267.71 438.34 43088.45 48053.24 2021-03-02 05:23:11.000 061 21267.69 438.27 43088.47 48053.50 2021-03-02 05:23:12.000 061 21267.70 438.16 43088.50 48053.45 2021-03-02 05:23:13.000 061 21267.75 438.07 43088.54 48053.44 2021-03-02 05:23:14.000 061 21267.81 438.00 43088.56 48053.43 2021-03-02 05:23:15.000 061 21267.80 437.94 43088.55 48053.57 2021-03-02 05:23:16.000 061 21267.79 437.92 43088.56 48053.37 2021-03-02 05:23:17.000 061 21267.83 437.88 43088.61 48053.52 2021-03-02 05:23:18.000 061 21267.84 437.81 43088.62 48053.56 2021-03-02 05:23:19.000 061 21267.85 437.72 43088.62 48053.55 2021-03-02 05:23:20.000 061 21267.81 437.63 43088.69 48053.73 2021-03-02 05:23:21.000 061 21267.77 437.58 43088.69 48053.42 2021-03-02 05:23:22.000 061 21267.75 437.55 43088.67 48053.63 2021-03-02 05:23:23.000 061 21267.74 437.53 43088.68 48053.68 2021-03-02 05:23:24.000 061 21267.75 437.55 43088.70 48053.67 2021-03-02 05:23:25.000 061 21267.72 437.57 43088.71 48053.43 2021-03-02 05:23:26.000 061 21267.62 437.60 43088.72 48053.55 2021-03-02 05:23:27.000 061 21267.57 437.61 43088.70 48053.51 2021-03-02 05:23:28.000 061 21267.50 437.64 43088.71 48053.58 2021-03-02 05:23:29.000 061 21267.43 437.68 43088.71 48053.58 2021-03-02 05:23:30.000 061 21267.40 437.71 43088.66 48053.52 2021-03-02 05:23:31.000 061 21267.37 437.73 43088.66 48053.38 2021-03-02 05:23:32.000 061 21267.34 437.72 43088.62 48053.30 2021-03-02 05:23:33.000 061 21267.30 437.76 43088.62 48053.28 2021-03-02 05:23:34.000 061 21267.27 437.78 43088.63 48053.35 2021-03-02 05:23:35.000 061 21267.22 437.81 43088.60 48053.35 2021-03-02 05:23:36.000 061 21267.15 437.83 43088.61 48053.31 2021-03-02 05:23:37.000 061 21267.10 437.88 43088.63 48053.14 2021-03-02 05:23:38.000 061 21267.07 437.92 43088.67 48053.27 2021-03-02 05:23:39.000 061 21267.04 437.95 43088.65 48053.29 2021-03-02 05:23:40.000 061 21267.06 437.95 43088.63 48053.23 2021-03-02 05:23:41.000 061 21267.06 437.98 43088.63 48053.28 2021-03-02 05:23:42.000 061 21267.10 438.01 43088.67 48053.19 2021-03-02 05:23:43.000 061 21267.17 438.06 43088.66 48053.25 2021-03-02 05:23:44.000 061 21267.21 438.08 43088.67 48053.18 2021-03-02 05:23:45.000 061 21267.21 438.09 43088.68 48053.25 2021-03-02 05:23:46.000 061 21267.23 438.07 43088.68 48053.30 2021-03-02 05:23:47.000 061 21267.26 438.07 43088.68 48053.39 2021-03-02 05:23:48.000 061 21267.27 438.07 43088.71 48053.26 2021-03-02 05:23:49.000 061 21267.26 438.03 43088.72 48053.27 2021-03-02 05:23:50.000 061 21267.25 437.99 43088.74 48053.38 2021-03-02 05:23:51.000 061 21267.30 437.93 43088.76 48053.43 2021-03-02 05:23:52.000 061 21267.33 437.88 43088.75 48053.58 2021-03-02 05:23:53.000 061 21267.34 437.87 43088.79 48053.35 2021-03-02 05:23:54.000 061 21267.38 437.82 43088.81 48053.44 2021-03-02 05:23:55.000 061 21267.45 437.77 43088.84 48053.52 2021-03-02 05:23:56.000 061 21267.50 437.73 43088.89 48053.65 2021-03-02 05:23:57.000 061 21267.54 437.67 43088.90 48053.64 2021-03-02 05:23:58.000 061 21267.60 437.61 43088.95 48053.62 2021-03-02 05:23:59.000 061 21267.65 437.52 43088.98 48053.64 2021-03-02 05:24:00.000 061 21267.69 437.48 43089.00 48053.85 2021-03-02 05:24:01.000 061 21267.74 437.47 43089.01 48053.78 2021-03-02 05:24:02.000 061 21267.79 437.45 43089.07 48053.89 2021-03-02 05:24:03.000 061 21267.85 437.43 43089.09 48053.99 2021-03-02 05:24:04.000 061 21267.87 437.43 43089.09 48053.96 2021-03-02 05:24:05.000 061 21267.85 437.43 43089.07 48053.92 2021-03-02 05:24:06.000 061 21267.85 437.41 43089.09 48053.80 2021-03-02 05:24:07.000 061 21267.86 437.41 43089.10 48054.14 2021-03-02 05:24:08.000 061 21267.84 437.39 43089.10 48054.07 2021-03-02 05:24:09.000 061 21267.82 437.35 43089.10 48053.90 2021-03-02 05:24:10.000 061 21267.80 437.31 43089.12 48054.01 2021-03-02 05:24:11.000 061 21267.78 437.26 43089.12 48053.78 2021-03-02 05:24:12.000 061 21267.73 437.23 43089.13 48053.85 2021-03-02 05:24:13.000 061 21267.69 437.21 43089.12 48054.02 2021-03-02 05:24:14.000 061 21267.64 437.18 43089.12 48053.95 2021-03-02 05:24:15.000 061 21267.62 437.15 43089.10 48053.92 2021-03-02 05:24:16.000 061 21267.61 437.15 43089.10 48053.92 2021-03-02 05:24:17.000 061 21267.59 437.13 43089.08 48053.93 2021-03-02 05:24:18.000 061 21267.59 437.09 43089.06 48053.94 2021-03-02 05:24:19.000 061 21267.54 437.09 43089.06 48053.83 2021-03-02 05:24:20.000 061 21267.53 437.07 43089.02 48053.83 2021-03-02 05:24:21.000 061 21267.50 437.09 43089.03 48053.80 2021-03-02 05:24:22.000 061 21267.49 437.11 43089.00 48053.82 2021-03-02 05:24:23.000 061 21267.43 437.13 43088.95 48053.72 2021-03-02 05:24:24.000 061 21267.36 437.19 43088.93 48053.75 2021-03-02 05:24:25.000 061 21267.35 437.21 43088.89 48053.65 2021-03-02 05:24:26.000 061 21267.35 437.22 43088.84 48053.60 2021-03-02 05:24:27.000 061 21267.27 437.24 43088.81 48053.53 2021-03-02 05:24:28.000 061 21267.25 437.24 43088.78 48053.48 2021-03-02 05:24:29.000 061 21267.21 437.27 43088.74 48053.30 2021-03-02 05:24:30.000 061 21267.19 437.29 43088.75 48053.43 2021-03-02 05:24:31.000 061 21267.20 437.32 43088.76 48053.52 2021-03-02 05:24:32.000 061 21267.18 437.35 43088.70 48053.27 2021-03-02 05:24:33.000 061 21267.19 437.39 43088.67 48053.39 2021-03-02 05:24:34.000 061 21267.20 437.42 43088.71 48053.39 2021-03-02 05:24:35.000 061 21267.23 437.46 43088.72 48053.25 2021-03-02 05:24:36.000 061 21267.26 437.48 43088.69 48053.37 2021-03-02 05:24:37.000 061 21267.23 437.52 43088.67 48053.45 2021-03-02 05:24:38.000 061 21267.26 437.57 43088.66 48053.29 2021-03-02 05:24:39.000 061 21267.25 437.62 43088.67 48053.20 2021-03-02 05:24:40.000 061 21267.29 437.64 43088.68 48053.29 2021-03-02 05:24:41.000 061 21267.27 437.69 43088.64 48053.27 2021-03-02 05:24:42.000 061 21267.28 437.75 43088.61 48053.48 2021-03-02 05:24:43.000 061 21267.29 437.77 43088.62 48053.12 2021-03-02 05:24:44.000 061 21267.31 437.79 43088.63 48053.26 2021-03-02 05:24:45.000 061 21267.29 437.78 43088.61 48053.25 2021-03-02 05:24:46.000 061 21267.32 437.78 43088.61 48053.33 2021-03-02 05:24:47.000 061 21267.29 437.80 43088.60 48053.21 2021-03-02 05:24:48.000 061 21267.26 437.83 43088.60 48053.29 2021-03-02 05:24:49.000 061 21267.28 437.86 43088.58 48053.24 2021-03-02 05:24:50.000 061 21267.30 437.85 43088.60 48053.36 2021-03-02 05:24:51.000 061 21267.29 437.86 43088.60 48053.17 2021-03-02 05:24:52.000 061 21267.30 437.88 43088.57 48053.25 2021-03-02 05:24:53.000 061 21267.30 437.89 43088.54 48053.31 2021-03-02 05:24:54.000 061 21267.28 437.88 43088.53 48053.30 2021-03-02 05:24:55.000 061 21267.28 437.85 43088.55 48053.18 2021-03-02 05:24:56.000 061 21267.25 437.89 43088.52 48053.21 2021-03-02 05:24:57.000 061 21267.23 437.91 43088.50 48053.18 2021-03-02 05:24:58.000 061 21267.23 437.92 43088.48 48053.12 2021-03-02 05:24:59.000 061 21267.20 437.92 43088.46 48053.07 2021-03-02 05:25:00.000 061 21267.20 437.92 43088.48 48053.18 2021-03-02 05:25:01.000 061 21267.20 437.91 43088.46 48053.13 2021-03-02 05:25:02.000 061 21267.20 437.90 43088.45 48053.11 2021-03-02 05:25:03.000 061 21267.18 437.89 43088.42 48053.02 2021-03-02 05:25:04.000 061 21267.19 437.83 43088.41 48053.05 2021-03-02 05:25:05.000 061 21267.17 437.80 43088.42 48053.08 2021-03-02 05:25:06.000 061 21267.17 437.76 43088.40 48052.98 2021-03-02 05:25:07.000 061 21267.16 437.70 43088.42 48053.16 2021-03-02 05:25:08.000 061 21267.15 437.62 43088.44 48053.21 2021-03-02 05:25:09.000 061 21267.12 437.57 43088.48 48052.94 2021-03-02 05:25:10.000 061 21267.10 437.53 43088.50 48053.01 2021-03-02 05:25:11.000 061 21267.08 437.50 43088.50 48053.05 2021-03-02 05:25:12.000 061 21267.05 437.49 43088.48 48053.14 2021-03-02 05:25:13.000 061 21267.03 437.50 43088.49 48053.19 2021-03-02 05:25:14.000 061 21267.04 437.50 43088.51 48053.12 2021-03-02 05:25:15.000 061 21267.02 437.49 43088.50 48053.03 2021-03-02 05:25:16.000 061 21266.98 437.47 43088.54 48053.11 2021-03-02 05:25:17.000 061 21266.95 437.46 43088.54 48053.06 2021-03-02 05:25:18.000 061 21266.91 437.51 43088.55 48053.00 2021-03-02 05:25:19.000 061 21266.91 437.55 43088.52 48053.19 2021-03-02 05:25:20.000 061 21266.88 437.60 43088.46 48053.08 2021-03-02 05:25:21.000 061 21266.85 437.63 43088.46 48053.02 2021-03-02 05:25:22.000 061 21266.82 437.70 43088.40 48052.89 2021-03-02 05:25:23.000 061 21266.81 437.74 43088.42 48053.00 2021-03-02 05:25:24.000 061 21266.81 437.72 43088.40 48052.76 2021-03-02 05:25:25.000 061 21266.81 437.75 43088.38 48052.92 2021-03-02 05:25:26.000 061 21266.83 437.79 43088.38 48052.93 2021-03-02 05:25:27.000 061 21266.84 437.83 43088.39 48052.98 2021-03-02 05:25:28.000 061 21266.82 437.86 43088.38 48052.94 2021-03-02 05:25:29.000 061 21266.80 437.88 43088.35 48052.84 2021-03-02 05:25:30.000 061 21266.81 437.88 43088.35 48052.82 2021-03-02 05:25:31.000 061 21266.83 437.88 43088.37 48052.95 2021-03-02 05:25:32.000 061 21266.84 437.90 43088.37 48052.73 2021-03-02 05:25:33.000 061 21266.86 437.93 43088.34 48052.89 2021-03-02 05:25:34.000 061 21266.84 437.97 43088.36 48052.74 2021-03-02 05:25:35.000 061 21266.84 438.00 43088.37 48052.90 2021-03-02 05:25:36.000 061 21266.83 438.03 43088.35 48052.76 2021-03-02 05:25:37.000 061 21266.82 438.06 43088.35 48052.75 2021-03-02 05:25:38.000 061 21266.85 438.07 43088.34 48052.96 2021-03-02 05:25:39.000 061 21266.87 438.07 43088.33 48052.66 2021-03-02 05:25:40.000 061 21266.87 438.07 43088.30 48052.86 2021-03-02 05:25:41.000 061 21266.85 438.10 43088.35 48052.83 2021-03-02 05:25:42.000 061 21266.88 438.10 43088.32 48052.89 2021-03-02 05:25:43.000 061 21266.85 438.10 43088.34 48052.93 2021-03-02 05:25:44.000 061 21266.87 438.12 43088.37 48052.81 2021-03-02 05:25:45.000 061 21266.88 438.13 43088.40 48052.82 2021-03-02 05:25:46.000 061 21266.89 438.15 43088.38 48052.89 2021-03-02 05:25:47.000 061 21266.91 438.16 43088.40 48052.96 2021-03-02 05:25:48.000 061 21266.88 438.16 43088.38 48052.90 2021-03-02 05:25:49.000 061 21266.89 438.16 43088.41 48053.05 2021-03-02 05:25:50.000 061 21266.93 438.16 43088.39 48052.94 2021-03-02 05:25:51.000 061 21266.89 438.17 43088.40 48052.78 2021-03-02 05:25:52.000 061 21266.91 438.13 43088.42 48052.92 2021-03-02 05:25:53.000 061 21266.91 438.14 43088.43 48052.91 2021-03-02 05:25:54.000 061 21266.92 438.14 43088.47 48052.98 2021-03-02 05:25:55.000 061 21266.89 438.16 43088.45 48053.04 2021-03-02 05:25:56.000 061 21266.88 438.17 43088.47 48052.90 2021-03-02 05:25:57.000 061 21266.89 438.15 43088.46 48053.03 2021-03-02 05:25:58.000 061 21266.90 438.16 43088.48 48052.92 2021-03-02 05:25:59.000 061 21266.87 438.18 43088.47 48053.04 2021-03-02 05:26:00.000 061 21266.85 438.19 43088.45 48053.01 2021-03-02 05:26:01.000 061 21266.85 438.18 43088.46 48052.99 2021-03-02 05:26:02.000 061 21266.86 438.16 43088.49 48052.99 2021-03-02 05:26:03.000 061 21266.83 438.17 43088.48 48052.92 2021-03-02 05:26:04.000 061 21266.81 438.17 43088.51 48053.11 2021-03-02 05:26:05.000 061 21266.82 438.16 43088.51 48052.92 2021-03-02 05:26:06.000 061 21266.85 438.18 43088.47 48052.98 2021-03-02 05:26:07.000 061 21266.81 438.18 43088.47 48052.94 2021-03-02 05:26:08.000 061 21266.80 438.15 43088.53 48052.98 2021-03-02 05:26:09.000 061 21266.83 438.13 43088.48 48053.02 2021-03-02 05:26:10.000 061 21266.78 438.12 43088.48 48053.05 2021-03-02 05:26:11.000 061 21266.78 438.05 43088.48 48052.96 2021-03-02 05:26:12.000 061 21266.77 438.04 43088.51 48052.98 2021-03-02 05:26:13.000 061 21266.79 438.02 43088.53 48052.94 2021-03-02 05:26:14.000 061 21266.80 437.97 43088.55 48053.05 2021-03-02 05:26:15.000 061 21266.77 437.97 43088.56 48053.06 2021-03-02 05:26:16.000 061 21266.77 437.98 43088.59 48053.14 2021-03-02 05:26:17.000 061 21266.75 438.00 43088.61 48053.05 2021-03-02 05:26:18.000 061 21266.78 438.00 43088.60 48052.91 2021-03-02 05:26:19.000 061 21266.77 437.98 43088.63 48053.19 2021-03-02 05:26:20.000 061 21266.82 437.93 43088.66 48052.92 2021-03-02 05:26:21.000 061 21266.82 437.90 43088.67 48053.21 2021-03-02 05:26:22.000 061 21266.85 437.88 43088.73 48053.25 2021-03-02 05:26:23.000 061 21266.85 437.85 43088.75 48053.10 2021-03-02 05:26:24.000 061 21266.87 437.83 43088.83 48053.31 2021-03-02 05:26:25.000 061 21266.88 437.82 43088.86 48053.27 2021-03-02 05:26:26.000 061 21266.89 437.83 43088.88 48053.34 2021-03-02 05:26:27.000 061 21266.92 437.84 43088.88 48053.45 2021-03-02 05:26:28.000 061 21266.91 437.88 43088.90 48053.44 2021-03-02 05:26:29.000 061 21266.92 437.93 43088.90 48053.34 2021-03-02 05:26:30.000 061 21266.90 437.99 43088.87 48053.36 2021-03-02 05:26:31.000 061 21266.89 438.02 43088.83 48053.39 2021-03-02 05:26:32.000 061 21266.91 438.01 43088.81 48053.26 2021-03-02 05:26:33.000 061 21266.92 437.99 43088.82 48053.35 2021-03-02 05:26:34.000 061 21266.93 437.94 43088.83 48053.37 2021-03-02 05:26:35.000 061 21266.95 437.89 43088.87 48053.30 2021-03-02 05:26:36.000 061 21266.97 437.87 43088.88 48053.42 2021-03-02 05:26:37.000 061 21266.98 437.84 43088.87 48053.35 2021-03-02 05:26:38.000 061 21266.97 437.81 43088.89 48053.41 2021-03-02 05:26:39.000 061 21266.98 437.80 43088.92 48053.31 2021-03-02 05:26:40.000 061 21266.97 437.78 43088.96 48053.51 2021-03-02 05:26:41.000 061 21266.94 437.79 43088.95 48053.28 2021-03-02 05:26:42.000 061 21266.97 437.78 43088.96 48053.45 2021-03-02 05:26:43.000 061 21266.95 437.80 43088.95 48053.48 2021-03-02 05:26:44.000 061 21266.99 437.79 43088.98 48053.38 2021-03-02 05:26:45.000 061 21267.00 437.80 43088.99 48053.56 2021-03-02 05:26:46.000 061 21266.96 437.86 43088.99 48053.59 2021-03-02 05:26:47.000 061 21266.95 437.89 43088.99 48053.31 2021-03-02 05:26:48.000 061 21266.91 437.97 43088.94 48053.40 2021-03-02 05:26:49.000 061 21266.93 438.04 43088.90 48053.53 2021-03-02 05:26:50.000 061 21266.97 438.06 43088.85 48053.27 2021-03-02 05:26:51.000 061 21266.96 438.05 43088.85 48053.31 2021-03-02 05:26:52.000 061 21266.94 438.09 43088.81 48053.42 2021-03-02 05:26:53.000 061 21266.91 438.12 43088.75 48053.15 2021-03-02 05:26:54.000 061 21266.94 438.14 43088.77 48053.21 2021-03-02 05:26:55.000 061 21266.92 438.12 43088.74 48053.25 2021-03-02 05:26:56.000 061 21266.92 438.12 43088.71 48053.33 2021-03-02 05:26:57.000 061 21266.97 438.11 43088.71 48053.10 2021-03-02 05:26:58.000 061 21266.96 438.14 43088.73 48053.21 2021-03-02 05:26:59.000 061 21266.95 438.17 43088.77 48053.23 2021-03-02 05:27:00.000 061 21266.94 438.20 43088.72 48053.14 2021-03-02 05:27:01.000 061 21266.94 438.19 43088.68 48053.25 2021-03-02 05:27:02.000 061 21266.90 438.22 43088.66 48053.15 2021-03-02 05:27:03.000 061 21266.85 438.28 43088.62 48053.20 2021-03-02 05:27:04.000 061 21266.80 438.32 43088.56 48052.94 2021-03-02 05:27:05.000 061 21266.79 438.37 43088.55 48052.96 2021-03-02 05:27:06.000 061 21266.75 438.41 43088.48 48053.04 2021-03-02 05:27:07.000 061 21266.77 438.44 43088.45 48052.90 2021-03-02 05:27:08.000 061 21266.74 438.48 43088.41 48052.90 2021-03-02 05:27:09.000 061 21266.70 438.51 43088.38 48052.85 2021-03-02 05:27:10.000 061 21266.70 438.53 43088.35 48052.83 2021-03-02 05:27:11.000 061 21266.67 438.57 43088.30 48052.72 2021-03-02 05:27:12.000 061 21266.65 438.58 43088.29 48052.63 2021-03-02 05:27:13.000 061 21266.64 438.56 43088.25 48052.68 2021-03-02 05:27:14.000 061 21266.66 438.54 43088.25 48052.67 2021-03-02 05:27:15.000 061 21266.69 438.51 43088.25 48052.77 2021-03-02 05:27:16.000 061 21266.69 438.47 43088.26 48052.66 2021-03-02 05:27:17.000 061 21266.69 438.44 43088.26 48052.60 2021-03-02 05:27:18.000 061 21266.69 438.43 43088.26 48052.71 2021-03-02 05:27:19.000 061 21266.67 438.41 43088.28 48052.65 2021-03-02 05:27:20.000 061 21266.69 438.39 43088.33 48052.68 2021-03-02 05:27:21.000 061 21266.67 438.40 43088.33 48052.75 2021-03-02 05:27:22.000 061 21266.66 438.38 43088.33 48052.68 2021-03-02 05:27:23.000 061 21266.69 438.33 43088.33 48052.79 2021-03-02 05:27:24.000 061 21266.70 438.28 43088.40 48052.85 2021-03-02 05:27:25.000 061 21266.72 438.23 43088.44 48052.85 2021-03-02 05:27:26.000 061 21266.77 438.16 43088.44 48052.75 2021-03-02 05:27:27.000 061 21266.80 438.12 43088.50 48052.83 2021-03-02 05:27:28.000 061 21266.86 438.05 43088.55 48052.99 2021-03-02 05:27:29.000 061 21266.91 437.98 43088.61 48052.96 2021-03-02 05:27:30.000 061 21266.96 437.92 43088.64 48053.06 2021-03-02 05:27:31.000 061 21267.02 437.86 43088.71 48053.24 2021-03-02 05:27:32.000 061 21267.07 437.77 43088.78 48053.11 2021-03-02 05:27:33.000 061 21267.06 437.71 43088.86 48053.25 2021-03-02 05:27:34.000 061 21267.04 437.67 43088.92 48053.33 2021-03-02 05:27:35.000 061 21267.06 437.62 43088.94 48053.37 2021-03-02 05:27:36.000 061 21267.05 437.62 43089.00 48053.59 2021-03-02 05:27:37.000 061 21267.03 437.65 43089.01 48053.49 2021-03-02 05:27:38.000 061 21267.01 437.63 43088.99 48053.29 2021-03-02 05:27:39.000 061 21267.03 437.62 43089.01 48053.61 2021-03-02 05:27:40.000 061 21267.06 437.62 43089.03 48053.46 2021-03-02 05:27:41.000 061 21267.08 437.63 43089.04 48053.46 2021-03-02 05:27:42.000 061 21267.07 437.65 43089.01 48053.64 2021-03-02 05:27:43.000 061 21267.08 437.64 43089.00 48053.61 2021-03-02 05:27:44.000 061 21267.11 437.64 43088.99 48053.52 2021-03-02 05:27:45.000 061 21267.11 437.64 43089.01 48053.62 2021-03-02 05:27:46.000 061 21267.09 437.64 43089.01 48053.54 2021-03-02 05:27:47.000 061 21267.11 437.61 43089.01 48053.47 2021-03-02 05:27:48.000 061 21267.10 437.64 43088.99 48053.61 2021-03-02 05:27:49.000 061 21267.12 437.66 43088.97 48053.65 2021-03-02 05:27:50.000 061 21267.13 437.67 43088.98 48053.48 2021-03-02 05:27:51.000 061 21267.10 437.73 43088.98 48053.45 2021-03-02 05:27:52.000 061 21267.08 437.83 43088.94 48053.39 2021-03-02 05:27:53.000 061 21267.04 437.92 43088.90 48053.45 2021-03-02 05:27:54.000 061 21267.04 437.97 43088.84 48053.33 2021-03-02 05:27:55.000 061 21267.05 438.03 43088.80 48053.31 2021-03-02 05:27:56.000 061 21267.04 438.04 43088.75 48053.25 2021-03-02 05:27:57.000 061 21267.06 438.07 43088.71 48053.18 2021-03-02 05:27:58.000 061 21267.05 438.08 43088.67 48053.21 2021-03-02 05:27:59.000 061 21267.04 438.14 43088.66 48053.20 2021-03-02 05:28:00.000 061 21266.99 438.26 43088.63 48053.24 2021-03-02 05:28:01.000 061 21266.99 438.35 43088.57 48053.14 2021-03-02 05:28:02.000 061 21266.96 438.38 43088.52 48053.10 2021-03-02 05:28:03.000 061 21266.95 438.43 43088.44 48053.04 2021-03-02 05:28:04.000 061 21266.94 438.50 43088.40 48052.88 2021-03-02 05:28:05.000 061 21266.87 438.61 43088.36 48053.12 2021-03-02 05:28:06.000 061 21266.84 438.75 43088.22 48052.88 2021-03-02 05:28:07.000 061 21266.79 438.85 43088.14 48052.81 2021-03-02 05:28:08.000 061 21266.75 438.88 43088.06 48052.69 2021-03-02 05:28:09.000 061 21266.75 438.87 43088.00 48052.45 2021-03-02 05:28:10.000 061 21266.76 438.88 43087.96 48052.57 2021-03-02 05:28:11.000 061 21266.79 438.86 43087.93 48052.54 2021-03-02 05:28:12.000 061 21266.79 438.88 43087.94 48052.46 2021-03-02 05:28:13.000 061 21266.81 438.89 43087.93 48052.46 2021-03-02 05:28:14.000 061 21266.84 438.88 43087.95 48052.57 2021-03-02 05:28:15.000 061 21266.89 438.87 43087.93 48052.39 2021-03-02 05:28:16.000 061 21266.88 438.85 43087.91 48052.52 2021-03-02 05:28:17.000 061 21266.93 438.83 43087.93 48052.50 2021-03-02 05:28:18.000 061 21266.93 438.84 43087.93 48052.38 2021-03-02 05:28:19.000 061 21266.92 438.82 43087.95 48052.46 2021-03-02 05:28:20.000 061 21266.93 438.86 43087.98 48052.63 2021-03-02 05:28:21.000 061 21266.94 438.85 43087.95 48052.54 2021-03-02 05:28:22.000 061 21266.93 438.86 43087.94 48052.67 2021-03-02 05:28:23.000 061 21266.94 438.87 43087.95 48052.63 2021-03-02 05:28:24.000 061 21266.94 438.86 43087.95 48052.58 2021-03-02 05:28:25.000 061 21266.94 438.83 43087.94 48052.62 2021-03-02 05:28:26.000 061 21266.95 438.79 43087.94 48052.57 2021-03-02 05:28:27.000 061 21266.96 438.78 43087.95 48052.54 2021-03-02 05:28:28.000 061 21266.97 438.73 43087.99 48052.57 2021-03-02 05:28:29.000 061 21266.96 438.66 43088.02 48052.60 2021-03-02 05:28:30.000 061 21266.97 438.62 43088.03 48052.72 2021-03-02 05:28:31.000 061 21267.00 438.61 43088.03 48052.62 2021-03-02 05:28:32.000 061 21267.01 438.55 43088.07 48052.75 2021-03-02 05:28:33.000 061 21267.02 438.50 43088.08 48052.64 2021-03-02 05:28:34.000 061 21267.01 438.48 43088.11 48052.78 2021-03-02 05:28:35.000 061 21266.98 438.52 43088.13 48052.67 2021-03-02 05:28:36.000 061 21266.99 438.55 43088.13 48052.74 2021-03-02 05:28:37.000 061 21267.00 438.57 43088.16 48052.92 2021-03-02 05:28:38.000 061 21267.01 438.55 43088.15 48052.67 2021-03-02 05:28:39.000 061 21267.05 438.54 43088.14 48052.70 2021-03-02 05:28:40.000 061 21267.01 438.57 43088.10 48052.82 2021-03-02 05:28:41.000 061 21267.01 438.61 43088.14 48052.80 2021-03-02 05:28:42.000 061 21266.99 438.60 43088.10 48052.85 2021-03-02 05:28:43.000 061 21266.99 438.60 43088.09 48052.75 2021-03-02 05:28:44.000 061 21267.01 438.57 43088.10 48052.70 2021-03-02 05:28:45.000 061 21266.99 438.61 43088.11 48052.65 2021-03-02 05:28:46.000 061 21266.97 438.62 43088.10 48052.82 2021-03-02 05:28:47.000 061 21266.97 438.64 43088.09 48052.64 2021-03-02 05:28:48.000 061 21266.96 438.65 43088.10 48052.77 2021-03-02 05:28:49.000 061 21266.97 438.66 43088.11 48052.64 2021-03-02 05:28:50.000 061 21266.97 438.65 43088.08 48052.68 2021-03-02 05:28:51.000 061 21267.04 438.65 43088.01 48052.75 2021-03-02 05:28:52.000 061 21267.06 438.64 43088.01 48052.68 2021-03-02 05:28:53.000 061 21267.07 438.62 43088.03 48052.76 2021-03-02 05:28:54.000 061 21267.07 438.60 43088.05 48052.76 2021-03-02 05:28:55.000 061 21267.07 438.61 43088.06 48052.67 2021-03-02 05:28:56.000 061 21267.08 438.59 43088.06 48052.68 2021-03-02 05:28:57.000 061 21267.09 438.56 43088.10 48052.77 2021-03-02 05:28:58.000 061 21267.09 438.49 43088.10 48052.75 2021-03-02 05:28:59.000 061 21267.11 438.46 43088.08 48052.85 2021-03-02 05:29:00.000 061 21267.14 438.43 43088.12 48052.88 2021-03-02 05:29:01.000 061 21267.14 438.42 43088.15 48052.81 2021-03-02 05:29:02.000 061 21267.15 438.39 43088.15 48052.70 2021-03-02 05:29:03.000 061 21267.17 438.39 43088.17 48052.86 2021-03-02 05:29:04.000 061 21267.21 438.37 43088.23 48052.92 2021-03-02 05:29:05.000 061 21267.19 438.37 43088.24 48052.89 2021-03-02 05:29:06.000 061 21267.17 438.39 43088.23 48052.88 2021-03-02 05:29:07.000 061 21267.16 438.41 43088.29 48052.80 2021-03-02 05:29:08.000 061 21267.19 438.43 43088.28 48053.02 2021-03-02 05:29:09.000 061 21267.18 438.44 43088.26 48052.78 2021-03-02 05:29:10.000 061 21267.15 438.43 43088.27 48052.90 2021-03-02 05:29:11.000 061 21267.15 438.42 43088.27 48052.90 2021-03-02 05:29:12.000 061 21267.20 438.42 43088.27 48053.09 2021-03-02 05:29:13.000 061 21267.18 438.43 43088.29 48052.96 2021-03-02 05:29:14.000 061 21267.19 438.44 43088.23 48052.96 2021-03-02 05:29:15.000 061 21267.21 438.44 43088.23 48052.89 2021-03-02 05:29:16.000 061 21267.18 438.42 43088.27 48052.92 2021-03-02 05:29:17.000 061 21267.18 438.40 43088.26 48053.06 2021-03-02 05:29:18.000 061 21267.23 438.38 43088.29 48052.95 2021-03-02 05:29:19.000 061 21267.25 438.36 43088.31 48052.87 2021-03-02 05:29:20.000 061 21267.25 438.33 43088.34 48052.95 2021-03-02 05:29:21.000 061 21267.25 438.28 43088.33 48052.91 2021-03-02 05:29:22.000 061 21267.26 438.26 43088.36 48053.16 2021-03-02 05:29:23.000 061 21267.28 438.22 43088.39 48053.07 2021-03-02 05:29:24.000 061 21267.28 438.22 43088.41 48053.07 2021-03-02 05:29:25.000 061 21267.30 438.19 43088.44 48053.08 2021-03-02 05:29:26.000 061 21267.31 438.20 43088.41 48053.20 2021-03-02 05:29:27.000 061 21267.31 438.21 43088.40 48053.13 2021-03-02 05:29:28.000 061 21267.29 438.21 43088.39 48053.15 2021-03-02 05:29:29.000 061 21267.29 438.21 43088.39 48053.11 2021-03-02 05:29:30.000 061 21267.31 438.14 43088.38 48053.09 2021-03-02 05:29:31.000 061 21267.31 438.10 43088.39 48053.09 2021-03-02 05:29:32.000 061 21267.30 438.09 43088.42 48053.21 2021-03-02 05:29:33.000 061 21267.31 438.07 43088.42 48053.21 2021-03-02 05:29:34.000 061 21267.31 438.03 43088.45 48053.17 2021-03-02 05:29:35.000 061 21267.36 437.99 43088.46 48053.12 2021-03-02 05:29:36.000 061 21267.36 437.99 43088.47 48053.16 2021-03-02 05:29:37.000 061 21267.34 437.97 43088.45 48053.19 2021-03-02 05:29:38.000 061 21267.35 437.97 43088.45 48053.15 2021-03-02 05:29:39.000 061 21267.37 437.93 43088.50 48053.20 2021-03-02 05:29:40.000 061 21267.37 437.91 43088.53 48053.18 2021-03-02 05:29:41.000 061 21267.40 437.91 43088.53 48053.28 2021-03-02 05:29:42.000 061 21267.42 437.88 43088.52 48053.27 2021-03-02 05:29:43.000 061 21267.46 437.87 43088.52 48053.21 2021-03-02 05:29:44.000 061 21267.46 437.91 43088.54 48053.34 2021-03-02 05:29:45.000 061 21267.46 437.91 43088.56 48053.35 2021-03-02 05:29:46.000 061 21267.48 437.89 43088.55 48053.22 2021-03-02 05:29:47.000 061 21267.47 437.90 43088.51 48053.21 2021-03-02 05:29:48.000 061 21267.49 437.93 43088.55 48053.37 2021-03-02 05:29:49.000 061 21267.48 437.94 43088.56 48053.22 2021-03-02 05:29:50.000 061 21267.50 437.94 43088.56 48053.40 2021-03-02 05:29:51.000 061 21267.50 437.92 43088.56 48053.37 2021-03-02 05:29:52.000 061 21267.50 437.90 43088.56 48053.28 2021-03-02 05:29:53.000 061 21267.55 437.89 43088.58 48053.31 2021-03-02 05:29:54.000 061 21267.55 437.93 43088.59 48053.27 2021-03-02 05:29:55.000 061 21267.54 437.95 43088.56 48053.30 2021-03-02 05:29:56.000 061 21267.50 437.96 43088.58 48053.33 2021-03-02 05:29:57.000 061 21267.50 437.97 43088.63 48053.51 2021-03-02 05:29:58.000 061 21267.48 438.01 43088.59 48053.36 2021-03-02 05:29:59.000 061 21267.48 438.03 43088.59 48053.26 2021-03-02 05:30:00.000 061 21267.48 438.02 43088.60 48053.38 2021-03-02 05:30:01.000 061 21267.47 438.04 43088.61 48053.41 2021-03-02 05:30:02.000 061 21267.48 438.06 43088.59 48053.40 2021-03-02 05:30:03.000 061 21267.49 438.08 43088.57 48053.34 2021-03-02 05:30:04.000 061 21267.50 438.08 43088.58 48053.26 2021-03-02 05:30:05.000 061 21267.47 438.07 43088.58 48053.37 2021-03-02 05:30:06.000 061 21267.48 438.03 43088.58 48053.25 2021-03-02 05:30:07.000 061 21267.50 438.03 43088.61 48053.45 2021-03-02 05:30:08.000 061 21267.53 438.02 43088.61 48053.43 2021-03-02 05:30:09.000 061 21267.56 438.02 43088.62 48053.43 2021-03-02 05:30:10.000 061 21267.57 437.99 43088.60 48053.39 2021-03-02 05:30:11.000 061 21267.57 437.95 43088.63 48053.37 2021-03-02 05:30:12.000 061 21267.58 437.94 43088.67 48053.38 2021-03-02 05:30:13.000 061 21267.57 437.90 43088.66 48053.54 2021-03-02 05:30:14.000 061 21267.55 437.88 43088.66 48053.38 2021-03-02 05:30:15.000 061 21267.55 437.91 43088.67 48053.54 2021-03-02 05:30:16.000 061 21267.53 437.93 43088.65 48053.40 2021-03-02 05:30:17.000 061 21267.51 437.99 43088.63 48053.49 2021-03-02 05:30:18.000 061 21267.49 438.02 43088.59 48053.37 2021-03-02 05:30:19.000 061 21267.47 438.04 43088.58 48053.47 2021-03-02 05:30:20.000 061 21267.47 438.02 43088.55 48053.34 2021-03-02 05:30:21.000 061 21267.44 438.08 43088.53 48053.20 2021-03-02 05:30:22.000 061 21267.45 438.11 43088.50 48053.37 2021-03-02 05:30:23.000 061 21267.44 438.16 43088.48 48053.13 2021-03-02 05:30:24.000 061 21267.40 438.18 43088.41 48053.28 2021-03-02 05:30:25.000 061 21267.39 438.13 43088.37 48053.23 2021-03-02 05:30:26.000 061 21267.39 438.12 43088.36 48053.10 2021-03-02 05:30:27.000 061 21267.39 438.11 43088.36 48053.09 2021-03-02 05:30:28.000 061 21267.41 438.10 43088.36 48053.12 2021-03-02 05:30:29.000 061 21267.40 438.13 43088.34 48053.16 2021-03-02 05:30:30.000 061 21267.33 438.17 43088.29 48053.14 2021-03-02 05:30:31.000 061 21267.29 438.26 43088.26 48053.12 2021-03-02 05:30:32.000 061 21267.27 438.38 43088.20 48052.93 2021-03-02 05:30:33.000 061 21267.19 438.45 43088.09 48052.88 2021-03-02 05:30:34.000 061 21267.16 438.51 43087.99 48052.80 2021-03-02 05:30:35.000 061 21267.13 438.54 43087.92 48052.64 2021-03-02 05:30:36.000 061 21267.14 438.52 43087.91 48052.64 2021-03-02 05:30:37.000 061 21267.12 438.49 43087.90 48052.63 2021-03-02 05:30:38.000 061 21267.10 438.48 43087.87 48052.53 2021-03-02 05:30:39.000 061 21267.09 438.44 43087.86 48052.41 2021-03-02 05:30:40.000 061 21267.10 438.44 43087.86 48052.56 2021-03-02 05:30:41.000 061 21267.12 438.46 43087.82 48052.49 2021-03-02 05:30:42.000 061 21267.11 438.41 43087.86 48052.52 2021-03-02 05:30:43.000 061 21267.15 438.33 43087.88 48052.52 2021-03-02 05:30:44.000 061 21267.21 438.23 43087.90 48052.62 2021-03-02 05:30:45.000 061 21267.22 438.15 43087.96 48052.63 2021-03-02 05:30:46.000 061 21267.22 438.13 43088.02 48052.66 2021-03-02 05:30:47.000 061 21267.22 438.11 43088.05 48052.67 2021-03-02 05:30:48.000 061 21267.26 438.10 43088.08 48052.63 2021-03-02 05:30:49.000 061 21267.22 438.11 43088.10 48052.78 2021-03-02 05:30:50.000 061 21267.22 438.11 43088.10 48052.84 2021-03-02 05:30:51.000 061 21267.24 438.03 43088.11 48052.85 2021-03-02 05:30:52.000 061 21267.22 437.98 43088.16 48052.65 2021-03-02 05:30:53.000 061 21267.24 437.96 43088.19 48052.77 2021-03-02 05:30:54.000 061 21267.24 437.96 43088.21 48052.90 2021-03-02 05:30:55.000 061 21267.27 437.94 43088.21 48052.79 2021-03-02 05:30:56.000 061 21267.29 437.92 43088.20 48052.84 2021-03-02 05:30:57.000 061 21267.31 437.88 43088.23 48053.02 2021-03-02 05:30:58.000 061 21267.32 437.86 43088.26 48053.00 2021-03-02 05:30:59.000 061 21267.30 437.90 43088.26 48053.00 2021-03-02 05:31:00.000 061 21267.32 437.93 43088.24 48052.93 2021-03-02 05:31:01.000 061 21267.28 437.96 43088.26 48052.98 2021-03-02 05:31:02.000 061 21267.29 438.00 43088.22 48053.00 2021-03-02 05:31:03.000 061 21267.30 438.02 43088.20 48052.95 2021-03-02 05:31:04.000 061 21267.28 438.08 43088.11 48052.87 2021-03-02 05:31:05.000 061 21267.27 438.09 43088.08 48052.83 2021-03-02 05:31:06.000 061 21267.23 438.11 43088.05 48052.80 2021-03-02 05:31:07.000 061 21267.26 438.13 43088.03 48052.63 2021-03-02 05:31:08.000 061 21267.27 438.12 43088.03 48052.79 2021-03-02 05:31:09.000 061 21267.26 438.14 43088.03 48052.85 2021-03-02 05:31:10.000 061 21267.23 438.18 43088.01 48052.80 2021-03-02 05:31:11.000 061 21267.23 438.20 43088.02 48052.81 2021-03-02 05:31:12.000 061 21267.23 438.21 43088.00 48052.66 2021-03-02 05:31:13.000 061 21267.25 438.25 43087.98 48052.72 2021-03-02 05:31:14.000 061 21267.25 438.28 43087.96 48052.78 2021-03-02 05:31:15.000 061 21267.24 438.30 43087.98 48052.69 2021-03-02 05:31:16.000 061 21267.25 438.28 43087.96 48052.67 2021-03-02 05:31:17.000 061 21267.25 438.30 43087.93 48052.72 2021-03-02 05:31:18.000 061 21267.27 438.31 43087.95 48052.75 2021-03-02 05:31:19.000 061 21267.29 438.31 43087.94 48052.65 2021-03-02 05:31:20.000 061 21267.27 438.30 43087.91 48052.79 2021-03-02 05:31:21.000 061 21267.27 438.23 43087.99 48052.69 2021-03-02 05:31:22.000 061 21267.29 438.20 43088.01 48052.75 2021-03-02 05:31:23.000 061 21267.30 438.17 43088.04 48052.65 2021-03-02 05:31:24.000 061 21267.28 438.16 43088.05 48052.79 2021-03-02 05:31:25.000 061 21267.27 438.13 43088.04 48052.87 2021-03-02 05:31:26.000 061 21267.27 438.11 43088.03 48052.85 2021-03-02 05:31:27.000 061 21267.30 438.08 43088.06 48052.81 2021-03-02 05:31:28.000 061 21267.30 438.02 43088.08 48052.84 2021-03-02 05:31:29.000 061 21267.31 437.95 43088.11 48052.78 2021-03-02 05:31:30.000 061 21267.31 437.88 43088.15 48052.83 2021-03-02 05:31:31.000 061 21267.32 437.82 43088.22 48052.99 2021-03-02 05:31:32.000 061 21267.34 437.78 43088.26 48052.99 2021-03-02 05:31:33.000 061 21267.38 437.74 43088.31 48053.03 2021-03-02 05:31:34.000 061 21267.36 437.69 43088.37 48053.07 2021-03-02 05:31:35.000 061 21267.38 437.66 43088.44 48053.06 2021-03-02 05:31:36.000 061 21267.38 437.62 43088.48 48053.11 2021-03-02 05:31:37.000 061 21267.38 437.61 43088.50 48053.26 2021-03-02 05:31:38.000 061 21267.36 437.62 43088.54 48053.25 2021-03-02 05:31:39.000 061 21267.37 437.63 43088.50 48053.25 2021-03-02 05:31:40.000 061 21267.35 437.62 43088.54 48053.25 2021-03-02 05:31:41.000 061 21267.34 437.61 43088.54 48053.19 2021-03-02 05:31:42.000 061 21267.34 437.58 43088.57 48053.19 2021-03-02 05:31:43.000 061 21267.31 437.58 43088.56 48053.31 2021-03-02 05:31:44.000 061 21267.28 437.59 43088.54 48053.30 2021-03-02 05:31:45.000 061 21267.26 437.63 43088.54 48053.25 2021-03-02 05:31:46.000 061 21267.27 437.66 43088.55 48053.22 2021-03-02 05:31:47.000 061 21267.27 437.64 43088.54 48053.17 2021-03-02 05:31:48.000 061 21267.25 437.65 43088.51 48053.12 2021-03-02 05:31:49.000 061 21267.27 437.68 43088.47 48053.25 2021-03-02 05:31:50.000 061 21267.28 437.68 43088.47 48053.21 2021-03-02 05:31:51.000 061 21267.27 437.67 43088.47 48053.15 2021-03-02 05:31:52.000 061 21267.26 437.64 43088.48 48053.14 2021-03-02 05:31:53.000 061 21267.24 437.63 43088.48 48053.06 2021-03-02 05:31:54.000 061 21267.25 437.60 43088.44 48053.20 2021-03-02 05:31:55.000 061 21267.28 437.58 43088.46 48053.13 2021-03-02 05:31:56.000 061 21267.32 437.55 43088.48 48053.21 2021-03-02 05:31:57.000 061 21267.30 437.54 43088.48 48053.19 2021-03-02 05:31:58.000 061 21267.29 437.57 43088.47 48053.12 2021-03-02 05:31:59.000 061 21267.30 437.60 43088.48 48053.24 2021-03-02 05:32:00.000 061 21267.33 437.62 43088.47 48053.14 2021-03-02 05:32:01.000 061 21267.26 437.63 43088.47 48053.06 2021-03-02 05:32:02.000 061 21267.24 437.68 43088.47 48053.12 2021-03-02 05:32:03.000 061 21267.20 437.79 43088.41 48053.07 2021-03-02 05:32:04.000 061 21267.19 437.87 43088.37 48053.12 2021-03-02 05:32:05.000 061 21267.19 437.90 43088.33 48053.06 2021-03-02 05:32:06.000 061 21267.21 437.87 43088.28 48052.93 2021-03-02 05:32:07.000 061 21267.22 437.87 43088.28 48052.96 2021-03-02 05:32:08.000 061 21267.20 437.87 43088.29 48052.94 2021-03-02 05:32:09.000 061 21267.20 437.88 43088.27 48052.96 2021-03-02 05:32:10.000 061 21267.22 437.87 43088.29 48053.01 2021-03-02 05:32:11.000 061 21267.25 437.85 43088.32 48052.98 2021-03-02 05:32:12.000 061 21267.25 437.84 43088.34 48053.01 2021-03-02 05:32:13.000 061 21267.28 437.83 43088.34 48053.00 2021-03-02 05:32:14.000 061 21267.29 437.83 43088.34 48052.99 2021-03-02 05:32:15.000 061 21267.29 437.80 43088.37 48053.02 2021-03-02 05:32:16.000 061 21267.32 437.76 43088.40 48053.15 2021-03-02 05:32:17.000 061 21267.29 437.76 43088.39 48053.11 2021-03-02 05:32:18.000 061 21267.29 437.73 43088.39 48053.08 2021-03-02 05:32:19.000 061 21267.27 437.70 43088.38 48053.10 2021-03-02 05:32:20.000 061 21267.26 437.69 43088.42 48052.98 2021-03-02 05:32:21.000 061 21267.28 437.73 43088.45 48053.17 2021-03-02 05:32:22.000 061 21267.27 437.72 43088.45 48053.17 2021-03-02 05:32:23.000 061 21267.26 437.69 43088.42 48053.15 2021-03-02 05:32:24.000 061 21267.24 437.69 43088.42 48053.07 2021-03-02 05:32:25.000 061 21267.22 437.69 43088.44 48053.12 2021-03-02 05:32:26.000 061 21267.25 437.67 43088.46 48053.00 2021-03-02 05:32:27.000 061 21267.27 437.69 43088.45 48053.11 2021-03-02 05:32:28.000 061 21267.28 437.68 43088.44 48053.17 2021-03-02 05:32:29.000 061 21267.28 437.64 43088.45 48053.17 2021-03-02 05:32:30.000 061 21267.32 437.67 43088.44 48053.14 2021-03-02 05:32:31.000 061 21267.35 437.65 43088.48 48053.18 2021-03-02 05:32:32.000 061 21267.36 437.64 43088.44 48053.11 2021-03-02 05:32:33.000 061 21267.36 437.67 43088.44 48053.14 2021-03-02 05:32:34.000 061 21267.38 437.68 43088.47 48053.20 2021-03-02 05:32:35.000 061 21267.40 437.68 43088.44 48053.19 2021-03-02 05:32:36.000 061 21267.40 437.69 43088.46 48053.21 2021-03-02 05:32:37.000 061 21267.40 437.69 43088.45 48053.23 2021-03-02 05:32:38.000 061 21267.42 437.68 43088.43 48053.13 2021-03-02 05:32:39.000 061 21267.43 437.68 43088.45 48053.18 2021-03-02 05:32:40.000 061 21267.41 437.69 43088.48 48053.25 2021-03-02 05:32:41.000 061 21267.42 437.69 43088.44 48053.21 2021-03-02 05:32:42.000 061 21267.36 437.72 43088.43 48053.03 2021-03-02 05:32:43.000 061 21267.34 437.73 43088.43 48053.12 2021-03-02 05:32:44.000 061 21267.34 437.72 43088.40 48052.94 2021-03-02 05:32:45.000 061 21267.32 437.71 43088.39 48053.21 2021-03-02 05:32:46.000 061 21267.28 437.71 43088.38 48053.08 2021-03-02 05:32:47.000 061 21267.28 437.73 43088.37 48053.06 2021-03-02 05:32:48.000 061 21267.25 437.76 43088.35 48053.07 2021-03-02 05:32:49.000 061 21267.22 437.76 43088.36 48053.05 2021-03-02 05:32:50.000 061 21267.17 437.81 43088.31 48052.91 2021-03-02 05:32:51.000 061 21267.17 437.85 43088.28 48053.01 2021-03-02 05:32:52.000 061 21267.15 437.87 43088.28 48052.76 2021-03-02 05:32:53.000 061 21267.16 437.87 43088.24 48053.00 2021-03-02 05:32:54.000 061 21267.20 437.86 43088.29 48052.92 2021-03-02 05:32:55.000 061 21267.19 437.86 43088.28 48052.99 2021-03-02 05:32:56.000 061 21267.18 437.85 43088.28 48052.99 2021-03-02 05:32:57.000 061 21267.21 437.82 43088.30 48052.92 2021-03-02 05:32:58.000 061 21267.20 437.80 43088.31 48052.98 2021-03-02 05:32:59.000 061 21267.19 437.81 43088.34 48052.97 2021-03-02 05:33:00.000 061 21267.18 437.80 43088.40 48053.05 2021-03-02 05:33:01.000 061 21267.20 437.75 43088.42 48052.95 2021-03-02 05:33:02.000 061 21267.20 437.74 43088.41 48053.11 2021-03-02 05:33:03.000 061 21267.19 437.75 43088.41 48053.08 2021-03-02 05:33:04.000 061 21267.25 437.71 43088.41 48053.11 2021-03-02 05:33:05.000 061 21267.26 437.71 43088.47 48053.09 2021-03-02 05:33:06.000 061 21267.27 437.75 43088.48 48053.09 2021-03-02 05:33:07.000 061 21267.26 437.78 43088.51 48053.23 2021-03-02 05:33:08.000 061 21267.27 437.85 43088.49 48053.20 2021-03-02 05:33:09.000 061 21267.31 437.89 43088.47 48053.20 2021-03-02 05:33:10.000 061 21267.32 437.93 43088.45 48053.09 2021-03-02 05:33:11.000 061 21267.35 437.96 43088.44 48053.16 2021-03-02 05:33:12.000 061 21267.38 437.94 43088.41 48053.15 2021-03-02 05:33:13.000 061 21267.42 437.95 43088.44 48053.23 2021-03-02 05:33:14.000 061 21267.44 437.98 43088.41 48053.21 2021-03-02 05:33:15.000 061 21267.48 438.02 43088.40 48053.19 2021-03-02 05:33:16.000 061 21267.48 438.05 43088.38 48053.19 2021-03-02 05:33:17.000 061 21267.52 438.08 43088.37 48053.14 2021-03-02 05:33:18.000 061 21267.51 438.12 43088.34 48053.13 2021-03-02 05:33:19.000 061 21267.50 438.13 43088.30 48053.20 2021-03-02 05:33:20.000 061 21267.47 438.13 43088.25 48053.11 2021-03-02 05:33:21.000 061 21267.43 438.14 43088.25 48053.05 2021-03-02 05:33:22.000 061 21267.39 438.16 43088.23 48052.91 2021-03-02 05:33:23.000 061 21267.40 438.14 43088.22 48052.95 2021-03-02 05:33:24.000 061 21267.40 438.12 43088.25 48052.98 2021-03-02 05:33:25.000 061 21267.40 438.10 43088.24 48052.93 2021-03-02 05:33:26.000 061 21267.36 438.08 43088.24 48053.04 2021-03-02 05:33:27.000 061 21267.30 438.10 43088.21 48052.99 2021-03-02 05:33:28.000 061 21267.28 438.10 43088.21 48053.01 2021-03-02 05:33:29.000 061 21267.25 438.11 43088.24 48052.86 2021-03-02 05:33:30.000 061 21267.25 438.14 43088.19 48052.97 2021-03-02 05:33:31.000 061 21267.28 438.15 43088.17 48052.88 2021-03-02 05:33:32.000 061 21267.23 438.15 43088.18 48052.88 2021-03-02 05:33:33.000 061 21267.21 438.19 43088.15 48052.92 2021-03-02 05:33:34.000 061 21267.14 438.25 43088.12 48052.81 2021-03-02 05:33:35.000 061 21267.12 438.29 43088.06 48052.83 2021-03-02 05:33:36.000 061 21267.13 438.30 43088.02 48052.76 2021-03-02 05:33:37.000 061 21267.13 438.32 43088.02 48052.78 2021-03-02 05:33:38.000 061 21267.15 438.35 43087.99 48052.64 2021-03-02 05:33:39.000 061 21267.16 438.34 43087.97 48052.63 2021-03-02 05:33:40.000 061 21267.15 438.38 43087.99 48052.70 2021-03-02 05:33:41.000 061 21267.13 438.42 43087.92 48052.63 2021-03-02 05:33:42.000 061 21267.14 438.45 43087.90 48052.71 2021-03-02 05:33:43.000 061 21267.15 438.49 43087.86 48052.66 2021-03-02 05:33:44.000 061 21267.15 438.53 43087.88 48052.57 2021-03-02 05:33:45.000 061 21267.13 438.56 43087.82 48052.57 2021-03-02 05:33:46.000 061 21267.13 438.60 43087.70 48052.49 2021-03-02 05:33:47.000 061 21267.14 438.63 43087.71 48052.46 2021-03-02 05:33:48.000 061 21267.18 438.64 43087.71 48052.51 2021-03-02 05:33:49.000 061 21267.19 438.59 43087.71 48052.49 2021-03-02 05:33:50.000 061 21267.20 438.55 43087.70 48052.43 2021-03-02 05:33:51.000 061 21267.21 438.50 43087.70 48052.49 2021-03-02 05:33:52.000 061 21267.22 438.48 43087.73 48052.44 2021-03-02 05:33:53.000 061 21267.20 438.44 43087.80 48052.51 2021-03-02 05:33:54.000 061 21267.20 438.44 43087.84 48052.56 2021-03-02 05:33:55.000 061 21267.22 438.43 43087.89 48052.59 2021-03-02 05:33:56.000 061 21267.23 438.42 43087.90 48052.64 2021-03-02 05:33:57.000 061 21267.23 438.46 43087.95 48052.69 2021-03-02 05:33:58.000 061 21267.24 438.46 43088.00 48052.63 2021-03-02 05:33:59.000 061 21267.26 438.49 43088.02 48052.72 2021-03-02 05:34:00.000 061 21267.30 438.51 43088.06 48052.69 2021-03-02 05:34:01.000 061 21267.31 438.57 43088.08 48052.80 2021-03-02 05:34:02.000 061 21267.29 438.66 43088.05 48052.88 2021-03-02 05:34:03.000 061 21267.26 438.81 43088.00 48052.85 2021-03-02 05:34:04.000 061 21267.27 438.90 43088.00 48052.74 2021-03-02 05:34:05.000 061 21267.30 438.94 43087.93 48052.68 2021-03-02 05:34:06.000 061 21267.32 439.01 43087.89 48052.68 2021-03-02 05:34:07.000 061 21267.33 439.05 43087.85 48052.59 2021-03-02 05:34:08.000 061 21267.33 439.05 43087.81 48052.61 2021-03-02 05:34:09.000 061 21267.35 439.05 43087.80 48052.59 2021-03-02 05:34:10.000 061 21267.32 439.01 43087.77 48052.52 2021-03-02 05:34:11.000 061 21267.33 438.95 43087.80 48052.65 2021-03-02 05:34:12.000 061 21267.34 438.89 43087.82 48052.60 2021-03-02 05:34:13.000 061 21267.37 438.80 43087.83 48052.61 2021-03-02 05:34:14.000 061 21267.33 438.76 43087.88 48052.60 2021-03-02 05:34:15.000 061 21267.31 438.72 43087.95 48052.66 2021-03-02 05:34:16.000 061 21267.24 438.67 43087.98 48052.78 2021-03-02 05:34:17.000 061 21267.21 438.67 43087.98 48052.78 2021-03-02 05:34:18.000 061 21267.18 438.66 43087.99 48052.70 2021-03-02 05:34:19.000 061 21267.14 438.66 43087.98 48052.74 2021-03-02 05:34:20.000 061 21267.05 438.65 43087.96 48052.66 2021-03-02 05:34:21.000 061 21267.02 438.64 43087.96 48052.60 2021-03-02 05:34:22.000 061 21267.01 438.59 43087.93 48052.66 2021-03-02 05:34:23.000 061 21267.03 438.56 43087.96 48052.59 2021-03-02 05:34:24.000 061 21267.00 438.51 43087.99 48052.62 2021-03-02 05:34:25.000 061 21266.99 438.52 43087.96 48052.65 2021-03-02 05:34:26.000 061 21267.00 438.52 43087.95 48052.58 2021-03-02 05:34:27.000 061 21267.00 438.53 43087.98 48052.53 2021-03-02 05:34:28.000 061 21267.03 438.51 43087.96 48052.60 2021-03-02 05:34:29.000 061 21267.05 438.51 43087.97 48052.58 2021-03-02 05:34:30.000 061 21267.07 438.49 43088.00 48052.68 2021-03-02 05:34:31.000 061 21267.16 438.46 43088.02 48052.71 2021-03-02 05:34:32.000 061 21267.21 438.44 43088.06 48052.69 2021-03-02 05:34:33.000 061 21267.28 438.44 43088.10 48052.76 2021-03-02 05:34:34.000 061 21267.33 438.47 43088.10 48052.74 2021-03-02 05:34:35.000 061 21267.37 438.48 43088.08 48052.72 2021-03-02 05:34:36.000 061 21267.41 438.50 43088.11 48052.95 2021-03-02 05:34:37.000 061 21267.46 438.51 43088.13 48052.97 2021-03-02 05:34:38.000 061 21267.51 438.48 43088.13 48052.97 2021-03-02 05:34:39.000 061 21267.56 438.46 43088.14 48052.99 2021-03-02 05:34:40.000 061 21267.63 438.48 43088.19 48053.03 2021-03-02 05:34:41.000 061 21267.66 438.51 43088.22 48053.05 2021-03-02 05:34:42.000 061 21267.71 438.52 43088.22 48053.19 2021-03-02 05:34:43.000 061 21267.71 438.52 43088.24 48053.15 2021-03-02 05:34:44.000 061 21267.72 438.54 43088.23 48053.17 2021-03-02 05:34:45.000 061 21267.74 438.56 43088.24 48053.02 2021-03-02 05:34:46.000 061 21267.74 438.54 43088.27 48053.15 2021-03-02 05:34:47.000 061 21267.75 438.52 43088.26 48053.21 2021-03-02 05:34:48.000 061 21267.70 438.51 43088.28 48053.28 2021-03-02 05:34:49.000 061 21267.66 438.48 43088.34 48053.14 2021-03-02 05:34:50.000 061 21267.63 438.46 43088.34 48053.23 2021-03-02 05:34:51.000 061 21267.62 438.45 43088.34 48053.21 2021-03-02 05:34:52.000 061 21267.58 438.44 43088.34 48053.20 2021-03-02 05:34:53.000 061 21267.53 438.44 43088.37 48053.16 2021-03-02 05:34:54.000 061 21267.50 438.46 43088.38 48053.23 2021-03-02 05:34:55.000 061 21267.44 438.49 43088.37 48053.22 2021-03-02 05:34:56.000 061 21267.40 438.52 43088.38 48053.13 2021-03-02 05:34:57.000 061 21267.38 438.58 43088.35 48053.01 2021-03-02 05:34:58.000 061 21267.36 438.57 43088.33 48053.12 2021-03-02 05:34:59.000 061 21267.36 438.58 43088.34 48053.07 2021-03-02 05:35:00.000 061 21267.35 438.61 43088.36 48053.16 2021-03-02 05:35:01.000 061 21267.32 438.64 43088.36 48052.95 2021-03-02 05:35:02.000 061 21267.34 438.64 43088.34 48053.08 2021-03-02 05:35:03.000 061 21267.40 438.64 43088.31 48053.07 2021-03-02 05:35:04.000 061 21267.44 438.62 43088.29 48053.07 2021-03-02 05:35:05.000 061 21267.46 438.65 43088.28 48053.14 2021-03-02 05:35:06.000 061 21267.44 438.65 43088.27 48053.13 2021-03-02 05:35:07.000 061 21267.46 438.67 43088.26 48053.02 2021-03-02 05:35:08.000 061 21267.47 438.67 43088.22 48053.05 2021-03-02 05:35:09.000 061 21267.49 438.66 43088.19 48053.08 2021-03-02 05:35:10.000 061 21267.50 438.65 43088.19 48053.04 2021-03-02 05:35:11.000 061 21267.47 438.67 43088.20 48053.09 2021-03-02 05:35:12.000 061 21267.48 438.70 43088.17 48053.06 2021-03-02 05:35:13.000 061 21267.47 438.71 43088.13 48052.94 2021-03-02 05:35:14.000 061 21267.43 438.73 43088.11 48052.96 2021-03-02 05:35:15.000 061 21267.46 438.73 43088.10 48052.92 2021-03-02 05:35:16.000 061 21267.48 438.77 43088.08 48052.88 2021-03-02 05:35:17.000 061 21267.47 438.77 43088.07 48052.95 2021-03-02 05:35:18.000 061 21267.45 438.84 43088.06 48052.94 2021-03-02 05:35:19.000 061 21267.43 438.94 43088.02 48052.84 2021-03-02 05:35:20.000 061 21267.44 438.99 43087.94 48052.83 2021-03-02 05:35:21.000 061 21267.48 438.99 43087.91 48052.78 2021-03-02 05:35:22.000 061 21267.53 438.96 43087.91 48052.78 2021-03-02 05:35:23.000 061 21267.56 438.94 43087.94 48052.85 2021-03-02 05:35:24.000 061 21267.62 438.94 43087.93 48052.87 2021-03-02 05:35:25.000 061 21267.66 438.90 43087.95 48052.82 2021-03-02 05:35:26.000 061 21267.68 438.90 43087.98 48052.85 2021-03-02 05:35:27.000 061 21267.69 438.92 43088.00 48052.87 2021-03-02 05:35:28.000 061 21267.69 438.96 43087.98 48052.90 2021-03-02 05:35:29.000 061 21267.71 438.98 43087.96 48052.99 2021-03-02 05:35:30.000 061 21267.70 438.98 43087.94 48052.96 2021-03-02 05:35:31.000 061 21267.69 438.99 43087.93 48052.89 2021-03-02 05:35:32.000 061 21267.67 439.02 43087.92 48052.90 2021-03-02 05:35:33.000 061 21267.65 439.04 43087.93 48052.76 2021-03-02 05:35:34.000 061 21267.66 439.01 43087.91 48052.93 2021-03-02 05:35:35.000 061 21267.66 439.00 43087.92 48052.82 2021-03-02 05:35:36.000 061 21267.68 438.99 43087.94 48052.82 2021-03-02 05:35:37.000 061 21267.69 438.98 43087.99 48052.85 2021-03-02 05:35:38.000 061 21267.71 439.04 43087.97 48052.94 2021-03-02 05:35:39.000 061 21267.70 439.07 43087.96 48052.90 2021-03-02 05:35:40.000 061 21267.71 439.09 43087.97 48052.93 2021-03-02 05:35:41.000 061 21267.78 439.08 43087.95 48052.91 2021-03-02 05:35:42.000 061 21267.83 439.06 43087.99 48052.91 2021-03-02 05:35:43.000 061 21267.87 439.06 43088.01 48052.92 2021-03-02 05:35:44.000 061 21267.89 439.07 43088.03 48053.05 2021-03-02 05:35:45.000 061 21267.90 439.10 43087.99 48053.02 2021-03-02 05:35:46.000 061 21267.92 439.14 43088.01 48053.06 2021-03-02 05:35:47.000 061 21267.95 439.14 43088.02 48053.13 2021-03-02 05:35:48.000 061 21267.94 439.13 43088.06 48052.99 2021-03-02 05:35:49.000 061 21267.94 439.12 43088.07 48053.04 2021-03-02 05:35:50.000 061 21267.92 439.12 43088.05 48053.12 2021-03-02 05:35:51.000 061 21267.90 439.12 43088.06 48053.13 2021-03-02 05:35:52.000 061 21267.90 439.13 43088.07 48053.14 2021-03-02 05:35:53.000 061 21267.87 439.16 43088.07 48053.15 2021-03-02 05:35:54.000 061 21267.88 439.19 43088.06 48053.02 2021-03-02 05:35:55.000 061 21267.87 439.24 43088.04 48053.05 2021-03-02 05:35:56.000 061 21267.85 439.26 43088.04 48053.13 2021-03-02 05:35:57.000 061 21267.84 439.27 43088.05 48053.12 2021-03-02 05:35:58.000 061 21267.84 439.27 43088.10 48053.11 2021-03-02 05:35:59.000 061 21267.89 439.27 43088.11 48053.10 2021-03-02 05:36:00.000 061 21267.93 439.24 43088.13 48053.06 2021-03-02 05:36:01.000 061 21267.94 439.20 43088.15 48053.09 2021-03-02 05:36:02.000 061 21267.97 439.22 43088.17 48053.25 2021-03-02 05:36:03.000 061 21268.01 439.23 43088.19 48053.29 2021-03-02 05:36:04.000 061 21268.07 439.26 43088.23 48053.27 2021-03-02 05:36:05.000 061 21268.09 439.28 43088.25 48053.35 2021-03-02 05:36:06.000 061 21268.13 439.28 43088.25 48053.31 2021-03-02 05:36:07.000 061 21268.17 439.25 43088.26 48053.32 2021-03-02 05:36:08.000 061 21268.20 439.23 43088.28 48053.42 2021-03-02 05:36:09.000 061 21268.20 439.20 43088.30 48053.48 2021-03-02 05:36:10.000 061 21268.22 439.16 43088.32 48053.43 2021-03-02 05:36:11.000 061 21268.26 439.12 43088.35 48053.49 2021-03-02 05:36:12.000 061 21268.26 439.07 43088.38 48053.47 2021-03-02 05:36:13.000 061 21268.26 439.05 43088.41 48053.62 2021-03-02 05:36:14.000 061 21268.27 439.02 43088.44 48053.51 2021-03-02 05:36:15.000 061 21268.25 438.95 43088.48 48053.63 2021-03-02 05:36:16.000 061 21268.22 438.89 43088.48 48053.65 2021-03-02 05:36:17.000 061 21268.22 438.83 43088.54 48053.64 2021-03-02 05:36:18.000 061 21268.19 438.79 43088.59 48053.62 2021-03-02 05:36:19.000 061 21268.13 438.77 43088.60 48053.77 2021-03-02 05:36:20.000 061 21268.10 438.75 43088.65 48053.62 2021-03-02 05:36:21.000 061 21268.06 438.74 43088.68 48053.75 2021-03-02 05:36:22.000 061 21268.02 438.74 43088.67 48053.68 2021-03-02 05:36:23.000 061 21268.02 438.74 43088.68 48053.71 2021-03-02 05:36:24.000 061 21267.99 438.75 43088.70 48053.67 2021-03-02 05:36:25.000 061 21267.97 438.76 43088.67 48053.70 2021-03-02 05:36:26.000 061 21267.94 438.82 43088.69 48053.79 2021-03-02 05:36:27.000 061 21267.95 438.86 43088.70 48053.65 2021-03-02 05:36:28.000 061 21267.95 438.89 43088.70 48053.70 2021-03-02 05:36:29.000 061 21267.95 438.92 43088.67 48053.66 2021-03-02 05:36:30.000 061 21267.97 438.98 43088.62 48053.64 2021-03-02 05:36:31.000 061 21268.00 439.01 43088.61 48053.72 2021-03-02 05:36:32.000 061 21268.05 439.07 43088.59 48053.56 2021-03-02 05:36:33.000 061 21268.12 439.12 43088.56 48053.69 2021-03-02 05:36:34.000 061 21268.17 439.16 43088.53 48053.63 2021-03-02 05:36:35.000 061 21268.19 439.16 43088.51 48053.60 2021-03-02 05:36:36.000 061 21268.24 439.15 43088.51 48053.61 2021-03-02 05:36:37.000 061 21268.28 439.14 43088.52 48053.74 2021-03-02 05:36:38.000 061 21268.32 439.14 43088.54 48053.70 2021-03-02 05:36:39.000 061 21268.35 439.13 43088.51 48053.61 2021-03-02 05:36:40.000 061 21268.36 439.12 43088.51 48053.67 2021-03-02 05:36:41.000 061 21268.35 439.09 43088.52 48053.74 2021-03-02 05:36:42.000 061 21268.36 439.05 43088.55 48053.73 2021-03-02 05:36:43.000 061 21268.35 439.03 43088.59 48053.78 2021-03-02 05:36:44.000 061 21268.31 438.98 43088.60 48053.74 2021-03-02 05:36:45.000 061 21268.26 438.93 43088.63 48053.71 2021-03-02 05:36:46.000 061 21268.22 438.94 43088.66 48053.76 2021-03-02 05:36:47.000 061 21268.14 439.00 43088.66 48053.79 2021-03-02 05:36:48.000 061 21268.10 439.00 43088.68 48053.80 2021-03-02 05:36:49.000 061 21268.03 439.06 43088.67 48053.69 2021-03-02 05:36:50.000 061 21267.99 439.18 43088.65 48053.67 2021-03-02 05:36:51.000 061 21267.94 439.27 43088.59 48053.67 2021-03-02 05:36:52.000 061 21267.91 439.33 43088.53 48053.60 2021-03-02 05:36:53.000 061 21267.94 439.35 43088.55 48053.48 2021-03-02 05:36:54.000 061 21267.96 439.37 43088.52 48053.54 2021-03-02 05:36:55.000 061 21267.94 439.40 43088.47 48053.46 2021-03-02 05:36:56.000 061 21267.98 439.42 43088.44 48053.47 2021-03-02 05:36:57.000 061 21267.97 439.47 43088.41 48053.47 2021-03-02 05:36:58.000 061 21267.97 439.48 43088.42 48053.42 2021-03-02 05:36:59.000 061 21268.02 439.46 43088.41 48053.42 2021-03-02 05:37:00.000 061 21268.07 439.45 43088.42 48053.54 2021-03-02 05:37:01.000 061 21268.08 439.43 43088.40 48053.52 2021-03-02 05:37:02.000 061 21268.09 439.41 43088.43 48053.41 2021-03-02 05:37:03.000 061 21268.15 439.39 43088.43 48053.50 2021-03-02 05:37:04.000 061 21268.20 439.36 43088.45 48053.57 2021-03-02 05:37:05.000 061 21268.19 439.33 43088.46 48053.49 2021-03-02 05:37:06.000 061 21268.16 439.31 43088.50 48053.50 2021-03-02 05:37:07.000 061 21268.20 439.26 43088.47 48053.59 2021-03-02 05:37:08.000 061 21268.19 439.21 43088.46 48053.59 2021-03-02 05:37:09.000 061 21268.18 439.15 43088.47 48053.59 2021-03-02 05:37:10.000 061 21268.19 439.09 43088.49 48053.58 2021-03-02 05:37:11.000 061 21268.16 439.03 43088.50 48053.57 2021-03-02 05:37:12.000 061 21268.18 438.98 43088.52 48053.68 2021-03-02 05:37:13.000 061 21268.17 438.91 43088.52 48053.56 2021-03-02 05:37:14.000 061 21268.16 438.88 43088.55 48053.60 2021-03-02 05:37:15.000 061 21268.16 438.88 43088.55 48053.61 2021-03-02 05:37:16.000 061 21268.13 438.88 43088.53 48053.57 2021-03-02 05:37:17.000 061 21268.13 438.88 43088.52 48053.71 2021-03-02 05:37:18.000 061 21268.10 438.87 43088.54 48053.51 2021-03-02 05:37:19.000 061 21268.12 438.85 43088.55 48053.57 2021-03-02 05:37:20.000 061 21268.12 438.88 43088.56 48053.65 2021-03-02 05:37:21.000 061 21268.10 438.93 43088.57 48053.65 2021-03-02 05:37:22.000 061 21268.09 438.96 43088.58 48053.61 2021-03-02 05:37:23.000 061 21268.08 438.98 43088.52 48053.62 2021-03-02 05:37:24.000 061 21268.10 439.01 43088.53 48053.56 2021-03-02 05:37:25.000 061 21268.09 439.07 43088.50 48053.55 2021-03-02 05:37:26.000 061 21268.10 439.11 43088.47 48053.63 2021-03-02 05:37:27.000 061 21268.12 439.16 43088.45 48053.57 2021-03-02 05:37:28.000 061 21268.13 439.18 43088.42 48053.48 2021-03-02 05:37:29.000 061 21268.11 439.19 43088.43 48053.52 2021-03-02 05:37:30.000 061 21268.12 439.18 43088.42 48053.50 2021-03-02 05:37:31.000 061 21268.16 439.18 43088.42 48053.53 2021-03-02 05:37:32.000 061 21268.19 439.18 43088.42 48053.59 2021-03-02 05:37:33.000 061 21268.20 439.22 43088.42 48053.59 2021-03-02 05:37:34.000 061 21268.21 439.25 43088.42 48053.53 2021-03-02 05:37:35.000 061 21268.20 439.28 43088.43 48053.53 2021-03-02 05:37:36.000 061 21268.20 439.31 43088.42 48053.60 2021-03-02 05:37:37.000 061 21268.24 439.35 43088.41 48053.58 2021-03-02 05:37:38.000 061 21268.22 439.35 43088.42 48053.56 2021-03-02 05:37:39.000 061 21268.19 439.40 43088.42 48053.57 2021-03-02 05:37:40.000 061 21268.17 439.46 43088.38 48053.49 2021-03-02 05:37:41.000 061 21268.12 439.51 43088.33 48053.43 2021-03-02 05:37:42.000 061 21268.09 439.51 43088.29 48053.49 2021-03-02 05:37:43.000 061 21268.05 439.53 43088.29 48053.46 2021-03-02 05:37:44.000 061 21267.99 439.54 43088.26 48053.34 2021-03-02 05:37:45.000 061 21267.93 439.57 43088.30 48053.32 2021-03-02 05:37:46.000 061 21267.91 439.60 43088.30 48053.33 2021-03-02 05:37:47.000 061 21267.88 439.63 43088.28 48053.30 2021-03-02 05:37:48.000 061 21267.86 439.68 43088.28 48053.34 2021-03-02 05:37:49.000 061 21267.83 439.73 43088.23 48053.30 2021-03-02 05:37:50.000 061 21267.85 439.77 43088.24 48053.20 2021-03-02 05:37:51.000 061 21267.86 439.82 43088.22 48053.22 2021-03-02 05:37:52.000 061 21267.85 439.82 43088.22 48053.25 2021-03-02 05:37:53.000 061 21267.92 439.82 43088.17 48053.22 2021-03-02 05:37:54.000 061 21268.00 439.82 43088.17 48053.29 2021-03-02 05:37:55.000 061 21268.04 439.81 43088.15 48053.27 2021-03-02 05:37:56.000 061 21268.10 439.78 43088.13 48053.24 2021-03-02 05:37:57.000 061 21268.12 439.74 43088.20 48053.27 2021-03-02 05:37:58.000 061 21268.17 439.69 43088.23 48053.35 2021-03-02 05:37:59.000 061 21268.19 439.63 43088.24 48053.35 2021-03-02 05:38:00.000 061 21268.20 439.61 43088.27 48053.44 2021-03-02 05:38:01.000 061 21268.24 439.57 43088.29 48053.38 2021-03-02 05:38:02.000 061 21268.26 439.52 43088.29 48053.50 2021-03-02 05:38:03.000 061 21268.29 439.46 43088.33 48053.48 2021-03-02 05:38:04.000 061 21268.28 439.44 43088.37 48053.52 2021-03-02 05:38:05.000 061 21268.30 439.41 43088.40 48053.58 2021-03-02 05:38:06.000 061 21268.28 439.42 43088.40 48053.63 2021-03-02 05:38:07.000 061 21268.24 439.47 43088.40 48053.58 2021-03-02 05:38:08.000 061 21268.18 439.52 43088.40 48053.51 2021-03-02 05:38:09.000 061 21268.15 439.57 43088.35 48053.48 2021-03-02 05:38:10.000 061 21268.10 439.62 43088.34 48053.50 2021-03-02 05:38:11.000 061 21268.08 439.62 43088.33 48053.51 2021-03-02 05:38:12.000 061 21268.06 439.65 43088.33 48053.42 2021-03-02 05:38:13.000 061 21268.05 439.66 43088.34 48053.41 2021-03-02 05:38:14.000 061 21268.05 439.70 43088.32 48053.38 2021-03-02 05:38:15.000 061 21268.07 439.73 43088.31 48053.41 2021-03-02 05:38:16.000 061 21268.12 439.75 43088.29 48053.46 2021-03-02 05:38:17.000 061 21268.13 439.78 43088.26 48053.46 2021-03-02 05:38:18.000 061 21268.15 439.78 43088.24 48053.41 2021-03-02 05:38:19.000 061 21268.19 439.79 43088.24 48053.39 2021-03-02 05:38:20.000 061 21268.21 439.77 43088.23 48053.42 2021-03-02 05:38:21.000 061 21268.24 439.79 43088.23 48053.44 2021-03-02 05:38:22.000 061 21268.27 439.79 43088.22 48053.52 2021-03-02 05:38:23.000 061 21268.31 439.79 43088.19 48053.46 2021-03-02 05:38:24.000 061 21268.33 439.76 43088.21 48053.37 2021-03-02 05:38:25.000 061 21268.32 439.73 43088.23 48053.41 2021-03-02 05:38:26.000 061 21268.33 439.69 43088.23 48053.45 2021-03-02 05:38:27.000 061 21268.30 439.66 43088.25 48053.49 2021-03-02 05:38:28.000 061 21268.29 439.64 43088.28 48053.46 2021-03-02 05:38:29.000 061 21268.27 439.63 43088.28 48053.40 2021-03-02 05:38:30.000 061 21268.24 439.65 43088.30 48053.51 2021-03-02 05:38:31.000 061 21268.18 439.66 43088.25 48053.40 2021-03-02 05:38:32.000 061 21268.17 439.67 43088.25 48053.44 2021-03-02 05:38:33.000 061 21268.16 439.71 43088.21 48053.42 2021-03-02 05:38:34.000 061 21268.13 439.73 43088.24 48053.41 2021-03-02 05:38:35.000 061 21268.08 439.73 43088.22 48053.41 2021-03-02 05:38:36.000 061 21268.10 439.73 43088.21 48053.32 2021-03-02 05:38:37.000 061 21268.11 439.75 43088.21 48053.40 2021-03-02 05:38:38.000 061 21268.09 439.80 43088.22 48053.35 2021-03-02 05:38:39.000 061 21268.10 439.82 43088.23 48053.36 2021-03-02 05:38:40.000 061 21268.17 439.84 43088.19 48053.35 2021-03-02 05:38:41.000 061 21268.14 439.84 43088.19 48053.43 2021-03-02 05:38:42.000 061 21268.13 439.83 43088.21 48053.44 2021-03-02 05:38:43.000 061 21268.20 439.85 43088.18 48053.34 2021-03-02 05:38:44.000 061 21268.24 439.90 43088.18 48053.38 2021-03-02 05:38:45.000 061 21268.27 439.93 43088.18 48053.42 2021-03-02 05:38:46.000 061 21268.24 439.97 43088.12 48053.35 2021-03-02 05:38:47.000 061 21268.25 439.96 43088.12 48053.41 2021-03-02 05:38:48.000 061 21268.31 439.91 43088.14 48053.41 2021-03-02 05:38:49.000 061 21268.32 439.87 43088.15 48053.31 2021-03-02 05:38:50.000 061 21268.35 439.83 43088.15 48053.31 2021-03-02 05:38:51.000 061 21268.36 439.80 43088.15 48053.44 2021-03-02 05:38:52.000 061 21268.34 439.74 43088.16 48053.41 2021-03-02 05:38:53.000 061 21268.37 439.68 43088.17 48053.46 2021-03-02 05:38:54.000 061 21268.40 439.62 43088.21 48053.46 2021-03-02 05:38:55.000 061 21268.37 439.59 43088.24 48053.42 2021-03-02 05:38:56.000 061 21268.35 439.55 43088.26 48053.40 2021-03-02 05:38:57.000 061 21268.35 439.52 43088.26 48053.53 2021-03-02 05:38:58.000 061 21268.36 439.48 43088.31 48053.53 2021-03-02 05:38:59.000 061 21268.31 439.45 43088.32 48053.52 2021-03-02 05:39:00.000 061 21268.28 439.43 43088.28 48053.50 2021-03-02 05:39:01.000 061 21268.26 439.47 43088.31 48053.57 2021-03-02 05:39:02.000 061 21268.26 439.49 43088.28 48053.44 2021-03-02 05:39:03.000 061 21268.25 439.50 43088.29 48053.44 2021-03-02 05:39:04.000 061 21268.26 439.49 43088.33 48053.54 2021-03-02 05:39:05.000 061 21268.28 439.46 43088.34 48053.47 2021-03-02 05:39:06.000 061 21268.25 439.43 43088.35 48053.46 2021-03-02 05:39:07.000 061 21268.26 439.42 43088.34 48053.61 2021-03-02 05:39:08.000 061 21268.26 439.42 43088.33 48053.47 2021-03-02 05:39:09.000 061 21268.28 439.39 43088.34 48053.57 2021-03-02 05:39:10.000 061 21268.30 439.34 43088.38 48053.51 2021-03-02 05:39:11.000 061 21268.31 439.31 43088.41 48053.54 2021-03-02 05:39:12.000 061 21268.34 439.31 43088.42 48053.51 2021-03-02 05:39:13.000 061 21268.33 439.27 43088.41 48053.68 2021-03-02 05:39:14.000 061 21268.36 439.26 43088.41 48053.66 2021-03-02 05:39:15.000 061 21268.40 439.25 43088.42 48053.59 2021-03-02 05:39:16.000 061 21268.43 439.23 43088.38 48053.62 2021-03-02 05:39:17.000 061 21268.40 439.23 43088.42 48053.68 2021-03-02 05:39:18.000 061 21268.43 439.24 43088.45 48053.68 2021-03-02 05:39:19.000 061 21268.48 439.27 43088.45 48053.73 2021-03-02 05:39:20.000 061 21268.46 439.27 43088.46 48053.72 2021-03-02 05:39:21.000 061 21268.47 439.26 43088.44 48053.68 2021-03-02 05:39:22.000 061 21268.49 439.22 43088.44 48053.68 2021-03-02 05:39:23.000 061 21268.47 439.21 43088.47 48053.82 2021-03-02 05:39:24.000 061 21268.50 439.19 43088.53 48053.78 2021-03-02 05:39:25.000 061 21268.49 439.19 43088.54 48053.73 2021-03-02 05:39:26.000 061 21268.49 439.16 43088.55 48053.78 2021-03-02 05:39:27.000 061 21268.52 439.14 43088.57 48053.80 2021-03-02 05:39:28.000 061 21268.53 439.12 43088.60 48053.85 2021-03-02 05:39:29.000 061 21268.53 439.12 43088.62 48053.81 2021-03-02 05:39:30.000 061 21268.52 439.13 43088.59 48053.91 2021-03-02 05:39:31.000 061 21268.48 439.16 43088.56 48053.83 2021-03-02 05:39:32.000 061 21268.51 439.16 43088.60 48053.87 2021-03-02 05:39:33.000 061 21268.48 439.15 43088.60 48053.86 2021-03-02 05:39:34.000 061 21268.46 439.14 43088.62 48053.81 2021-03-02 05:39:35.000 061 21268.45 439.14 43088.60 48053.84 2021-03-02 05:39:36.000 061 21268.46 439.12 43088.56 48053.86 2021-03-02 05:39:37.000 061 21268.45 439.08 43088.58 48053.85 2021-03-02 05:39:38.000 061 21268.44 439.05 43088.64 48053.80 2021-03-02 05:39:39.000 061 21268.45 439.02 43088.64 48053.83 2021-03-02 05:39:40.000 061 21268.42 439.02 43088.63 48053.90 2021-03-02 05:39:41.000 061 21268.41 439.03 43088.66 48053.88 2021-03-02 05:39:42.000 061 21268.38 439.05 43088.63 48053.84 2021-03-02 05:39:43.000 061 21268.38 439.06 43088.62 48053.85 2021-03-02 05:39:44.000 061 21268.39 439.08 43088.58 48053.78 2021-03-02 05:39:45.000 061 21268.38 439.13 43088.56 48053.80 2021-03-02 05:39:46.000 061 21268.40 439.12 43088.55 48053.85 2021-03-02 05:39:47.000 061 21268.47 439.13 43088.56 48053.87 2021-03-02 05:39:48.000 061 21268.49 439.14 43088.55 48053.79 2021-03-02 05:39:49.000 061 21268.50 439.18 43088.51 48053.78 2021-03-02 05:39:50.000 061 21268.50 439.21 43088.50 48053.84 2021-03-02 05:39:51.000 061 21268.54 439.24 43088.52 48053.81 2021-03-02 05:39:52.000 061 21268.53 439.28 43088.48 48053.81 2021-03-02 05:39:53.000 061 21268.57 439.30 43088.43 48053.76 2021-03-02 05:39:54.000 061 21268.59 439.33 43088.40 48053.73 2021-03-02 05:39:55.000 061 21268.59 439.34 43088.38 48053.74 2021-03-02 05:39:56.000 061 21268.61 439.34 43088.41 48053.75 2021-03-02 05:39:57.000 061 21268.66 439.32 43088.38 48053.76 2021-03-02 05:39:58.000 061 21268.64 439.31 43088.37 48053.65 2021-03-02 05:39:59.000 061 21268.66 439.26 43088.38 48053.65 2021-03-02 05:40:00.000 061 21268.68 439.22 43088.35 48053.73 2021-03-02 05:40:01.000 061 21268.71 439.18 43088.39 48053.72 2021-03-02 05:40:02.000 061 21268.72 439.15 43088.43 48053.77 2021-03-02 05:40:03.000 061 21268.73 439.11 43088.45 48053.81 2021-03-02 05:40:04.000 061 21268.74 439.10 43088.47 48053.76 2021-03-02 05:40:05.000 061 21268.73 439.12 43088.46 48053.85 2021-03-02 05:40:06.000 061 21268.72 439.10 43088.48 48053.80 2021-03-02 05:40:07.000 061 21268.71 439.09 43088.51 48053.87 2021-03-02 05:40:08.000 061 21268.70 439.07 43088.51 48053.86 2021-03-02 05:40:09.000 061 21268.65 439.10 43088.47 48053.86 2021-03-02 05:40:10.000 061 21268.65 439.12 43088.45 48053.81 2021-03-02 05:40:11.000 061 21268.62 439.14 43088.48 48053.86 2021-03-02 05:40:12.000 061 21268.61 439.12 43088.47 48053.75 2021-03-02 05:40:13.000 061 21268.60 439.11 43088.47 48053.82 2021-03-02 05:40:14.000 061 21268.56 439.13 43088.45 48053.80 2021-03-02 05:40:15.000 061 21268.58 439.17 43088.43 48053.74 2021-03-02 05:40:16.000 061 21268.57 439.21 43088.39 48053.72 2021-03-02 05:40:17.000 061 21268.54 439.25 43088.30 48053.63 2021-03-02 05:40:18.000 061 21268.51 439.26 43088.28 48053.58 2021-03-02 05:40:19.000 061 21268.53 439.25 43088.26 48053.63 2021-03-02 05:40:20.000 061 21268.53 439.23 43088.21 48053.56 2021-03-02 05:40:21.000 061 21268.55 439.18 43088.20 48053.46 2021-03-02 05:40:22.000 061 21268.58 439.14 43088.20 48053.51 2021-03-02 05:40:23.000 061 21268.58 439.10 43088.17 48053.50 2021-03-02 05:40:24.000 061 21268.59 439.05 43088.21 48053.51 2021-03-02 05:40:25.000 061 21268.61 439.04 43088.24 48053.49 2021-03-02 05:40:26.000 061 21268.62 439.02 43088.22 48053.57 2021-03-02 05:40:27.000 061 21268.61 438.99 43088.23 48053.54 2021-03-02 05:40:28.000 061 21268.60 438.96 43088.24 48053.54 2021-03-02 05:40:29.000 061 21268.58 438.98 43088.24 48053.56 2021-03-02 05:40:30.000 061 21268.54 438.99 43088.23 48053.49 2021-03-02 05:40:31.000 061 21268.54 439.01 43088.21 48053.58 2021-03-02 05:40:32.000 061 21268.57 438.99 43088.20 48053.47 2021-03-02 05:40:33.000 061 21268.56 438.98 43088.22 48053.53 2021-03-02 05:40:34.000 061 21268.54 439.00 43088.19 48053.51 2021-03-02 05:40:35.000 061 21268.56 438.99 43088.21 48053.55 2021-03-02 05:40:36.000 061 21268.63 438.97 43088.23 48053.56 2021-03-02 05:40:37.000 061 21268.67 438.95 43088.23 48053.49 2021-03-02 05:40:38.000 061 21268.66 438.97 43088.24 48053.56 2021-03-02 05:40:39.000 061 21268.70 438.98 43088.25 48053.63 2021-03-02 05:40:40.000 061 21268.69 439.00 43088.24 48053.63 2021-03-02 05:40:41.000 061 21268.71 438.97 43088.26 48053.60 2021-03-02 05:40:42.000 061 21268.73 438.95 43088.27 48053.63 2021-03-02 05:40:43.000 061 21268.72 438.97 43088.28 48053.61 2021-03-02 05:40:44.000 061 21268.73 438.97 43088.31 48053.67 2021-03-02 05:40:45.000 061 21268.73 438.98 43088.28 48053.68 2021-03-02 05:40:46.000 061 21268.75 438.96 43088.30 48053.68 2021-03-02 05:40:47.000 061 21268.75 438.97 43088.31 48053.65 2021-03-02 05:40:48.000 061 21268.75 438.99 43088.28 48053.62 2021-03-02 05:40:49.000 061 21268.76 438.98 43088.28 48053.69 2021-03-02 05:40:50.000 061 21268.76 438.93 43088.28 48053.68 2021-03-02 05:40:51.000 061 21268.77 438.89 43088.31 48053.72 2021-03-02 05:40:52.000 061 21268.79 438.85 43088.35 48053.68 2021-03-02 05:40:53.000 061 21268.82 438.80 43088.39 48053.75 2021-03-02 05:40:54.000 061 21268.81 438.78 43088.39 48053.68 2021-03-02 05:40:55.000 061 21268.77 438.76 43088.43 48053.80 2021-03-02 05:40:56.000 061 21268.74 438.74 43088.42 48053.73 2021-03-02 05:40:57.000 061 21268.73 438.70 43088.40 48053.73 2021-03-02 05:40:58.000 061 21268.72 438.65 43088.45 48053.81 2021-03-02 05:40:59.000 061 21268.71 438.64 43088.45 48053.85 2021-03-02 05:41:00.000 061 21268.69 438.62 43088.47 48053.76 2021-03-02 05:41:01.000 061 21268.69 438.59 43088.50 48053.77 2021-03-02 05:41:02.000 061 21268.67 438.60 43088.50 48053.86 2021-03-02 05:41:03.000 061 21268.62 438.61 43088.50 48053.84 2021-03-02 05:41:04.000 061 21268.65 438.61 43088.51 48053.80 2021-03-02 05:41:05.000 061 21268.62 438.63 43088.50 48053.78 2021-03-02 05:41:06.000 061 21268.61 438.64 43088.50 48053.76 2021-03-02 05:41:07.000 061 21268.56 438.65 43088.48 48053.75 2021-03-02 05:41:08.000 061 21268.59 438.63 43088.46 48053.80 2021-03-02 05:41:09.000 061 21268.57 438.64 43088.44 48053.76 2021-03-02 05:41:10.000 061 21268.58 438.61 43088.43 48053.68 2021-03-02 05:41:11.000 061 21268.58 438.61 43088.45 48053.67 2021-03-02 05:41:12.000 061 21268.60 438.59 43088.47 48053.74 2021-03-02 05:41:13.000 061 21268.61 438.58 43088.48 48053.78 2021-03-02 05:41:14.000 061 21268.64 438.55 43088.48 48053.79 2021-03-02 05:41:15.000 061 21268.65 438.55 43088.48 48053.80 2021-03-02 05:41:16.000 061 21268.66 438.56 43088.49 48053.75 2021-03-02 05:41:17.000 061 21268.67 438.54 43088.47 48053.75 2021-03-02 05:41:18.000 061 21268.66 438.55 43088.43 48053.84 2021-03-02 05:41:19.000 061 21268.67 438.57 43088.44 48053.81 2021-03-02 05:41:20.000 061 21268.59 438.58 43088.41 48053.72 2021-03-02 05:41:21.000 061 21268.56 438.59 43088.37 48053.67 2021-03-02 05:41:22.000 061 21268.58 438.58 43088.38 48053.74 2021-03-02 05:41:23.000 061 21268.58 438.58 43088.36 48053.68 2021-03-02 05:41:24.000 061 21268.56 438.57 43088.34 48053.58 2021-03-02 05:41:25.000 061 21268.56 438.52 43088.33 48053.70 2021-03-02 05:41:26.000 061 21268.58 438.48 43088.31 48053.57 2021-03-02 05:41:27.000 061 21268.56 438.47 43088.30 48053.60 2021-03-02 05:41:28.000 061 21268.56 438.44 43088.29 48053.58 2021-03-02 05:41:29.000 061 21268.55 438.43 43088.27 48053.55 2021-03-02 05:41:30.000 061 21268.52 438.42 43088.28 48053.54 2021-03-02 05:41:31.000 061 21268.51 438.44 43088.31 48053.66 2021-03-02 05:41:32.000 061 21268.52 438.43 43088.31 48053.60 2021-03-02 05:41:33.000 061 21268.52 438.40 43088.33 48053.52 2021-03-02 05:41:34.000 061 21268.49 438.37 43088.36 48053.54 2021-03-02 05:41:35.000 061 21268.45 438.38 43088.35 48053.58 2021-03-02 05:41:36.000 061 21268.46 438.39 43088.37 48053.58 2021-03-02 05:41:37.000 061 21268.45 438.39 43088.37 48053.61 2021-03-02 05:41:38.000 061 21268.42 438.38 43088.37 48053.60 2021-03-02 05:41:39.000 061 21268.43 438.34 43088.38 48053.52 2021-03-02 05:41:40.000 061 21268.41 438.30 43088.41 48053.53 2021-03-02 05:41:41.000 061 21268.37 438.28 43088.40 48053.64 2021-03-02 05:41:42.000 061 21268.37 438.26 43088.41 48053.62 2021-03-02 05:41:43.000 061 21268.32 438.24 43088.43 48053.61 2021-03-02 05:41:44.000 061 21268.30 438.25 43088.44 48053.57 2021-03-02 05:41:45.000 061 21268.25 438.28 43088.39 48053.55 2021-03-02 05:41:46.000 061 21268.27 438.30 43088.39 48053.54 2021-03-02 05:41:47.000 061 21268.25 438.32 43088.39 48053.61 2021-03-02 05:41:48.000 061 21268.26 438.33 43088.40 48053.57 2021-03-02 05:41:49.000 061 21268.25 438.35 43088.39 48053.48 2021-03-02 05:41:50.000 061 21268.22 438.39 43088.35 48053.47 2021-03-02 05:41:51.000 061 21268.21 438.44 43088.34 48053.44 2021-03-02 05:41:52.000 061 21268.22 438.46 43088.28 48053.42 2021-03-02 05:41:53.000 061 21268.25 438.48 43088.27 48053.46 2021-03-02 05:41:54.000 061 21268.30 438.49 43088.25 48053.37 2021-03-02 05:41:55.000 061 21268.34 438.49 43088.25 48053.47 2021-03-02 05:41:56.000 061 21268.33 438.50 43088.27 48053.41 2021-03-02 05:41:57.000 061 21268.42 438.47 43088.31 48053.46 2021-03-02 05:41:58.000 061 21268.46 438.43 43088.28 48053.45 2021-03-02 05:41:59.000 061 21268.51 438.42 43088.29 48053.50 2021-03-02 05:42:00.000 061 21268.53 438.41 43088.31 48053.62 2021-03-02 05:42:01.000 061 21268.56 438.39 43088.31 48053.51 2021-03-02 05:42:02.000 061 21268.56 438.37 43088.34 48053.64 2021-03-02 05:42:03.000 061 21268.53 438.38 43088.32 48053.58 2021-03-02 05:42:04.000 061 21268.54 438.35 43088.31 48053.57 2021-03-02 05:42:05.000 061 21268.54 438.30 43088.25 48053.54 2021-03-02 05:42:06.000 061 21268.50 438.28 43088.29 48053.61 2021-03-02 05:42:07.000 061 21268.48 438.26 43088.28 48053.59 2021-03-02 05:42:08.000 061 21268.46 438.26 43088.26 48053.49 2021-03-02 05:42:09.000 061 21268.44 438.23 43088.27 48053.52 2021-03-02 05:42:10.000 061 21268.43 438.21 43088.26 48053.55 2021-03-02 05:42:11.000 061 21268.39 438.19 43088.29 48053.50 2021-03-02 05:42:12.000 061 21268.39 438.18 43088.28 48053.51 2021-03-02 05:42:13.000 061 21268.38 438.16 43088.31 48053.56 2021-03-02 05:42:14.000 061 21268.37 438.18 43088.29 48053.43 2021-03-02 05:42:15.000 061 21268.32 438.23 43088.28 48053.44 2021-03-02 05:42:16.000 061 21268.29 438.26 43088.28 48053.51 2021-03-02 05:42:17.000 061 21268.26 438.29 43088.28 48053.48 2021-03-02 05:42:18.000 061 21268.23 438.36 43088.24 48053.41 2021-03-02 05:42:19.000 061 21268.19 438.43 43088.17 48053.37 2021-03-02 05:42:20.000 061 21268.19 438.47 43088.14 48053.29 2021-03-02 05:42:21.000 061 21268.19 438.51 43088.07 48053.22 2021-03-02 05:42:22.000 061 21268.19 438.56 43088.02 48053.27 2021-03-02 05:42:23.000 061 21268.22 438.56 43088.04 48053.25 2021-03-02 05:42:24.000 061 21268.23 438.53 43088.02 48053.15 2021-03-02 05:42:25.000 061 21268.27 438.52 43088.04 48053.17 2021-03-02 05:42:26.000 061 21268.29 438.51 43088.03 48053.19 2021-03-02 05:42:27.000 061 21268.38 438.51 43088.03 48053.21 2021-03-02 05:42:28.000 061 21268.43 438.48 43088.07 48053.30 2021-03-02 05:42:29.000 061 21268.49 438.45 43088.08 48053.35 2021-03-02 05:42:30.000 061 21268.54 438.39 43088.14 48053.29 2021-03-02 05:42:31.000 061 21268.56 438.40 43088.13 48053.37 2021-03-02 05:42:32.000 061 21268.59 438.37 43088.15 48053.43 2021-03-02 05:42:33.000 061 21268.60 438.32 43088.21 48053.45 2021-03-02 05:42:34.000 061 21268.60 438.32 43088.24 48053.55 2021-03-02 05:42:35.000 061 21268.63 438.33 43088.26 48053.51 2021-03-02 05:42:36.000 061 21268.64 438.31 43088.26 48053.59 2021-03-02 05:42:37.000 061 21268.62 438.30 43088.27 48053.55 2021-03-02 05:42:38.000 061 21268.59 438.33 43088.29 48053.56 2021-03-02 05:42:39.000 061 21268.55 438.40 43088.25 48053.62 2021-03-02 05:42:40.000 061 21268.53 438.40 43088.27 48053.53 2021-03-02 05:42:41.000 061 21268.52 438.41 43088.29 48053.56 2021-03-02 05:42:42.000 061 21268.51 438.41 43088.31 48053.59 2021-03-02 05:42:43.000 061 21268.53 438.45 43088.30 48053.54 2021-03-02 05:42:44.000 061 21268.55 438.45 43088.26 48053.54 2021-03-02 05:42:45.000 061 21268.56 438.44 43088.30 48053.51 2021-03-02 05:42:46.000 061 21268.51 438.48 43088.29 48053.54 2021-03-02 05:42:47.000 061 21268.51 438.44 43088.31 48053.63 2021-03-02 05:42:48.000 061 21268.51 438.43 43088.32 48053.58 2021-03-02 05:42:49.000 061 21268.48 438.43 43088.35 48053.55 2021-03-02 05:42:50.000 061 21268.49 438.42 43088.36 48053.56 2021-03-02 05:42:51.000 061 21268.46 438.44 43088.36 48053.62 2021-03-02 05:42:52.000 061 21268.47 438.45 43088.39 48053.63 2021-03-02 05:42:53.000 061 21268.49 438.43 43088.41 48053.63 2021-03-02 05:42:54.000 061 21268.44 438.41 43088.40 48053.64 2021-03-02 05:42:55.000 061 21268.42 438.38 43088.42 48053.57 2021-03-02 05:42:56.000 061 21268.38 438.37 43088.43 48053.60 2021-03-02 05:42:57.000 061 21268.40 438.34 43088.44 48053.69 2021-03-02 05:42:58.000 061 21268.38 438.30 43088.45 48053.68 2021-03-02 05:42:59.000 061 21268.38 438.30 43088.48 48053.65 2021-03-02 05:43:00.000 061 21268.38 438.28 43088.52 48053.67 2021-03-02 05:43:01.000 061 21268.35 438.24 43088.51 48053.69 2021-03-02 05:43:02.000 061 21268.33 438.23 43088.57 48053.65 2021-03-02 05:43:03.000 061 21268.35 438.19 43088.60 48053.77 2021-03-02 05:43:04.000 061 21268.35 438.15 43088.60 48053.71 2021-03-02 05:43:05.000 061 21268.35 438.15 43088.62 48053.75 2021-03-02 05:43:06.000 061 21268.30 438.15 43088.64 48053.80 2021-03-02 05:43:07.000 061 21268.33 438.14 43088.65 48053.80 2021-03-02 05:43:08.000 061 21268.32 438.13 43088.67 48053.79 2021-03-02 05:43:09.000 061 21268.29 438.14 43088.66 48053.81 2021-03-02 05:43:10.000 061 21268.29 438.15 43088.72 48053.88 2021-03-02 05:43:11.000 061 21268.32 438.16 43088.74 48053.90 2021-03-02 05:43:12.000 061 21268.32 438.19 43088.76 48053.83 2021-03-02 05:43:13.000 061 21268.32 438.19 43088.78 48053.85 2021-03-02 05:43:14.000 061 21268.33 438.23 43088.80 48053.91 2021-03-02 05:43:15.000 061 21268.33 438.26 43088.80 48053.92 2021-03-02 05:43:16.000 061 21268.32 438.28 43088.82 48053.95 2021-03-02 05:43:17.000 061 21268.32 438.33 43088.83 48053.99 2021-03-02 05:43:18.000 061 21268.31 438.38 43088.83 48053.88 2021-03-02 05:43:19.000 061 21268.28 438.42 43088.82 48053.88 2021-03-02 05:43:20.000 061 21268.28 438.43 43088.80 48053.98 2021-03-02 05:43:21.000 061 21268.33 438.41 43088.78 48053.95 2021-03-02 05:43:22.000 061 21268.34 438.44 43088.79 48053.90 2021-03-02 05:43:23.000 061 21268.36 438.45 43088.81 48053.90 2021-03-02 05:43:24.000 061 21268.35 438.44 43088.81 48053.96 2021-03-02 05:43:25.000 061 21268.35 438.43 43088.78 48053.95 2021-03-02 05:43:26.000 061 21268.38 438.44 43088.78 48053.97 2021-03-02 05:43:27.000 061 21268.34 438.44 43088.77 48053.93 2021-03-02 05:43:28.000 061 21268.35 438.40 43088.72 48053.89 2021-03-02 05:43:29.000 061 21268.35 438.36 43088.70 48053.85 2021-03-02 05:43:30.000 061 21268.35 438.30 43088.70 48053.94 2021-03-02 05:43:31.000 061 21268.30 438.23 43088.72 48053.87 2021-03-02 05:43:32.000 061 21268.31 438.14 43088.76 48053.93 2021-03-02 05:43:33.000 061 21268.30 438.07 43088.77 48053.93 2021-03-02 05:43:34.000 061 21268.26 438.02 43088.78 48053.89 2021-03-02 05:43:35.000 061 21268.26 437.99 43088.80 48053.96 2021-03-02 05:43:36.000 061 21268.20 437.98 43088.79 48053.87 2021-03-02 05:43:37.000 061 21268.15 437.94 43088.76 48053.95 2021-03-02 05:43:38.000 061 21268.11 437.96 43088.76 48053.91 2021-03-02 05:43:39.000 061 21268.11 437.96 43088.70 48053.80 2021-03-02 05:43:40.000 061 21268.08 437.96 43088.70 48053.78 2021-03-02 05:43:41.000 061 21268.07 437.95 43088.72 48053.76 2021-03-02 05:43:42.000 061 21268.10 437.96 43088.72 48053.77 2021-03-02 05:43:43.000 061 21268.13 437.98 43088.72 48053.78 2021-03-02 05:43:44.000 061 21268.13 438.00 43088.71 48053.80 2021-03-02 05:43:45.000 061 21268.16 438.02 43088.68 48053.71 2021-03-02 05:43:46.000 061 21268.17 438.03 43088.66 48053.74 2021-03-02 05:43:47.000 061 21268.22 438.06 43088.70 48053.82 2021-03-02 05:43:48.000 061 21268.24 438.08 43088.72 48053.84 2021-03-02 05:43:49.000 061 21268.27 438.13 43088.71 48053.77 2021-03-02 05:43:50.000 061 21268.33 438.16 43088.69 48053.78 2021-03-02 05:43:51.000 061 21268.38 438.19 43088.67 48053.80 2021-03-02 05:43:52.000 061 21268.43 438.24 43088.60 48053.81 2021-03-02 05:43:53.000 061 21268.52 438.24 43088.59 48053.85 2021-03-02 05:43:54.000 061 21268.58 438.24 43088.58 48053.87 2021-03-02 05:43:55.000 061 21268.64 438.22 43088.55 48053.80 2021-03-02 05:43:56.000 061 21268.67 438.21 43088.53 48053.79 2021-03-02 05:43:57.000 061 21268.69 438.18 43088.55 48053.91 2021-03-02 05:43:58.000 061 21268.67 438.19 43088.53 48053.85 2021-03-02 05:43:59.000 061 21268.68 438.17 43088.51 48053.84 2021-03-02 05:44:00.000 061 21268.66 438.15 43088.49 48053.82 2021-03-02 05:44:01.000 061 21268.63 438.14 43088.49 48053.85 2021-03-02 05:44:02.000 061 21268.62 438.13 43088.53 48053.83 2021-03-02 05:44:03.000 061 21268.60 438.12 43088.52 48053.83 2021-03-02 05:44:04.000 061 21268.56 438.10 43088.53 48053.85 2021-03-02 05:44:05.000 061 21268.53 438.06 43088.54 48053.74 2021-03-02 05:44:06.000 061 21268.52 438.03 43088.54 48053.83 2021-03-02 05:44:07.000 061 21268.47 438.01 43088.54 48053.79 2021-03-02 05:44:08.000 061 21268.47 438.01 43088.55 48053.78 2021-03-02 05:44:09.000 061 21268.46 437.99 43088.56 48053.82 2021-03-02 05:44:10.000 061 21268.47 437.99 43088.56 48053.77 2021-03-02 05:44:11.000 061 21268.47 437.99 43088.57 48053.84 2021-03-02 05:44:12.000 061 21268.45 437.99 43088.58 48053.74 2021-03-02 05:44:13.000 061 21268.44 437.98 43088.58 48053.73 2021-03-02 05:44:14.000 061 21268.41 437.95 43088.57 48053.77 2021-03-02 05:44:15.000 061 21268.40 437.92 43088.58 48053.73 2021-03-02 05:44:16.000 061 21268.40 437.90 43088.59 48053.77 2021-03-02 05:44:17.000 061 21268.38 437.92 43088.57 48053.77 2021-03-02 05:44:18.000 061 21268.40 437.93 43088.56 48053.65 2021-03-02 05:44:19.000 061 21268.42 437.90 43088.57 48053.65 2021-03-02 05:44:20.000 061 21268.42 437.88 43088.56 48053.79 2021-03-02 05:44:21.000 061 21268.43 437.86 43088.56 48053.76 2021-03-02 05:44:22.000 061 21268.42 437.82 43088.60 48053.71 2021-03-02 05:44:23.000 061 21268.39 437.80 43088.61 48053.74 2021-03-02 05:44:24.000 061 21268.40 437.84 43088.58 48053.78 2021-03-02 05:44:25.000 061 21268.40 437.88 43088.61 48053.72 2021-03-02 05:44:26.000 061 21268.38 437.95 43088.57 48053.77 2021-03-02 05:44:27.000 061 21268.38 437.98 43088.55 48053.73 2021-03-02 05:44:28.000 061 21268.38 438.00 43088.52 48053.68 2021-03-02 05:44:29.000 061 21268.39 438.06 43088.53 48053.62 2021-03-02 05:44:30.000 061 21268.36 438.12 43088.47 48053.67 2021-03-02 05:44:31.000 061 21268.38 438.13 43088.44 48053.63 2021-03-02 05:44:32.000 061 21268.44 438.14 43088.43 48053.59 2021-03-02 05:44:33.000 061 21268.41 438.17 43088.39 48053.58 2021-03-02 05:44:34.000 061 21268.41 438.17 43088.36 48053.54 2021-03-02 05:44:35.000 061 21268.42 438.18 43088.33 48053.60 2021-03-02 05:44:36.000 061 21268.45 438.18 43088.33 48053.50 2021-03-02 05:44:37.000 061 21268.44 438.18 43088.33 48053.55 2021-03-02 05:44:38.000 061 21268.47 438.12 43088.33 48053.53 2021-03-02 05:44:39.000 061 21268.48 438.08 43088.28 48053.47 2021-03-02 05:44:40.000 061 21268.48 438.05 43088.32 48053.51 2021-03-02 05:44:41.000 061 21268.47 438.01 43088.36 48053.50 2021-03-02 05:44:42.000 061 21268.43 437.99 43088.36 48053.55 2021-03-02 05:44:43.000 061 21268.44 437.98 43088.35 48053.54 2021-03-02 05:44:44.000 061 21268.46 437.95 43088.36 48053.49 2021-03-02 05:44:45.000 061 21268.47 437.96 43088.39 48053.54 2021-03-02 05:44:46.000 061 21268.46 437.95 43088.43 48053.64 2021-03-02 05:44:47.000 061 21268.47 437.98 43088.41 48053.64 2021-03-02 05:44:48.000 061 21268.48 438.01 43088.38 48053.53 2021-03-02 05:44:49.000 061 21268.47 438.01 43088.38 48053.58 2021-03-02 05:44:50.000 061 21268.45 438.05 43088.35 48053.57 2021-03-02 05:44:51.000 061 21268.45 438.08 43088.33 48053.58 2021-03-02 05:44:52.000 061 21268.50 438.13 43088.31 48053.55 2021-03-02 05:44:53.000 061 21268.51 438.17 43088.29 48053.55 2021-03-02 05:44:54.000 061 21268.53 438.18 43088.26 48053.44 2021-03-02 05:44:55.000 061 21268.53 438.20 43088.24 48053.46 2021-03-02 05:44:56.000 061 21268.54 438.19 43088.21 48053.51 2021-03-02 05:44:57.000 061 21268.56 438.16 43088.23 48053.42 2021-03-02 05:44:58.000 061 21268.59 438.16 43088.23 48053.46 2021-03-02 05:44:59.000 061 21268.65 438.13 43088.25 48053.54 2021-03-02 05:45:00.000 061 21268.66 438.09 43088.28 48053.46 2021-03-02 05:45:01.000 061 21268.69 438.06 43088.31 48053.60 2021-03-02 05:45:02.000 061 21268.69 438.01 43088.31 48053.56 2021-03-02 05:45:03.000 061 21268.72 437.98 43088.33 48053.59 2021-03-02 05:45:04.000 061 21268.72 437.94 43088.36 48053.60 2021-03-02 05:45:05.000 061 21268.75 437.94 43088.36 48053.71 2021-03-02 05:45:06.000 061 21268.77 437.99 43088.36 48053.74 2021-03-02 05:45:07.000 061 21268.78 438.04 43088.31 48053.63 2021-03-02 05:45:08.000 061 21268.79 438.06 43088.29 48053.63 2021-03-02 05:45:09.000 061 21268.77 438.09 43088.26 48053.64 2021-03-02 05:45:10.000 061 21268.76 438.11 43088.27 48053.66 2021-03-02 05:45:11.000 061 21268.79 438.13 43088.26 48053.64 2021-03-02 05:45:12.000 061 21268.84 438.11 43088.31 48053.64 2021-03-02 05:45:13.000 061 21268.84 438.10 43088.32 48053.61 2021-03-02 05:45:14.000 061 21268.84 438.06 43088.31 48053.61 2021-03-02 05:45:15.000 061 21268.86 437.99 43088.32 48053.76 2021-03-02 05:45:16.000 061 21268.87 437.95 43088.35 48053.73 2021-03-02 05:45:17.000 061 21268.91 437.89 43088.45 48053.71 2021-03-02 05:45:18.000 061 21268.91 437.91 43088.46 48053.78 2021-03-02 05:45:19.000 061 21268.91 437.92 43088.44 48053.83 2021-03-02 05:45:20.000 061 21268.89 437.99 43088.44 48053.81 2021-03-02 05:45:21.000 061 21268.81 438.04 43088.40 48053.83 2021-03-02 05:45:22.000 061 21268.78 438.10 43088.38 48053.77 2021-03-02 05:45:23.000 061 21268.72 438.16 43088.31 48053.64 2021-03-02 05:45:24.000 061 21268.70 438.20 43088.24 48053.56 2021-03-02 05:45:25.000 061 21268.67 438.20 43088.20 48053.59 2021-03-02 05:45:26.000 061 21268.66 438.21 43088.19 48053.53 2021-03-02 05:45:27.000 061 21268.65 438.22 43088.16 48053.44 2021-03-02 05:45:28.000 061 21268.64 438.23 43088.16 48053.45 2021-03-02 05:45:29.000 061 21268.60 438.28 43088.13 48053.40 2021-03-02 05:45:30.000 061 21268.61 438.30 43088.09 48053.36 2021-03-02 05:45:31.000 061 21268.58 438.34 43088.05 48053.41 2021-03-02 05:45:32.000 061 21268.59 438.34 43088.01 48053.35 2021-03-02 05:45:33.000 061 21268.57 438.33 43088.01 48053.27 2021-03-02 05:45:34.000 061 21268.56 438.35 43088.01 48053.26 2021-03-02 05:45:35.000 061 21268.60 438.35 43088.02 48053.29 2021-03-02 05:45:36.000 061 21268.61 438.34 43088.01 48053.30 2021-03-02 05:45:37.000 061 21268.60 438.30 43088.00 48053.34 2021-03-02 05:45:38.000 061 21268.63 438.27 43088.06 48053.28 2021-03-02 05:45:39.000 061 21268.65 438.24 43088.03 48053.36 2021-03-02 05:45:40.000 061 21268.67 438.18 43088.09 48053.35 2021-03-02 05:45:41.000 061 21268.70 438.13 43088.10 48053.36 2021-03-02 05:45:42.000 061 21268.73 438.08 43088.10 48053.41 2021-03-02 05:45:43.000 061 21268.71 438.02 43088.14 48053.48 2021-03-02 05:45:44.000 061 21268.72 437.98 43088.20 48053.48 2021-03-02 05:45:45.000 061 21268.71 437.95 43088.26 48053.45 2021-03-02 05:45:46.000 061 21268.68 437.89 43088.25 48053.49 2021-03-02 05:45:47.000 061 21268.69 437.88 43088.25 48053.54 2021-03-02 05:45:48.000 061 21268.67 437.91 43088.27 48053.52 2021-03-02 05:45:49.000 061 21268.68 437.87 43088.27 48053.60 2021-03-02 05:45:50.000 061 21268.67 437.86 43088.27 48053.56 2021-03-02 05:45:51.000 061 21268.67 437.84 43088.30 48053.52 2021-03-02 05:45:52.000 061 21268.70 437.83 43088.31 48053.55 2021-03-02 05:45:53.000 061 21268.69 437.84 43088.31 48053.63 2021-03-02 05:45:54.000 061 21268.70 437.88 43088.30 48053.62 2021-03-02 05:45:55.000 061 21268.68 437.93 43088.28 48053.57 2021-03-02 05:45:56.000 061 21268.66 437.98 43088.25 48053.55 2021-03-02 05:45:57.000 061 21268.64 437.99 43088.25 48053.48 2021-03-02 05:45:58.000 061 21268.64 437.98 43088.21 48053.46 2021-03-02 05:45:59.000 061 21268.62 438.01 43088.18 48053.50 2021-03-02 05:46:00.000 061 21268.62 438.01 43088.18 48053.47 2021-03-02 05:46:01.000 061 21268.61 438.01 43088.15 48053.38 2021-03-02 05:46:02.000 061 21268.61 438.02 43088.12 48053.41 2021-03-02 05:46:03.000 061 21268.62 438.01 43088.11 48053.41 2021-03-02 05:46:04.000 061 21268.64 438.01 43088.13 48053.38 2021-03-02 05:46:05.000 061 21268.63 437.99 43088.12 48053.44 2021-03-02 05:46:06.000 061 21268.65 437.93 43088.15 48053.42 2021-03-02 05:46:07.000 061 21268.68 437.92 43088.13 48053.38 2021-03-02 05:46:08.000 061 21268.66 437.86 43088.14 48053.41 2021-03-02 05:46:09.000 061 21268.65 437.85 43088.14 48053.48 2021-03-02 05:46:10.000 061 21268.69 437.84 43088.15 48053.49 2021-03-02 05:46:11.000 061 21268.70 437.83 43088.15 48053.49 2021-03-02 05:46:12.000 061 21268.72 437.83 43088.20 48053.55 2021-03-02 05:46:13.000 061 21268.75 437.84 43088.20 48053.51 2021-03-02 05:46:14.000 061 21268.79 437.83 43088.20 48053.62 2021-03-02 05:46:15.000 061 21268.78 437.81 43088.20 48053.59 2021-03-02 05:46:16.000 061 21268.83 437.81 43088.22 48053.61 2021-03-02 05:46:17.000 061 21268.82 437.80 43088.24 48053.60 2021-03-02 05:46:18.000 061 21268.83 437.79 43088.25 48053.70 2021-03-02 05:46:19.000 061 21268.88 437.76 43088.25 48053.70 2021-03-02 05:46:20.000 061 21268.91 437.73 43088.29 48053.65 2021-03-02 05:46:21.000 061 21268.91 437.72 43088.27 48053.68 2021-03-02 05:46:22.000 061 21268.89 437.77 43088.24 48053.72 2021-03-02 05:46:23.000 061 21268.86 437.78 43088.24 48053.71 2021-03-02 05:46:24.000 061 21268.87 437.78 43088.26 48053.72 2021-03-02 05:46:25.000 061 21268.86 437.75 43088.25 48053.66 2021-03-02 05:46:26.000 061 21268.79 437.75 43088.25 48053.60 2021-03-02 05:46:27.000 061 21268.78 437.74 43088.23 48053.57 2021-03-02 05:46:28.000 061 21268.79 437.71 43088.22 48053.64 2021-03-02 05:46:29.000 061 21268.80 437.70 43088.18 48053.64 2021-03-02 05:46:30.000 061 21268.79 437.66 43088.16 48053.58 2021-03-02 05:46:31.000 061 21268.78 437.66 43088.17 48053.58 2021-03-02 05:46:32.000 061 21268.76 437.67 43088.20 48053.57 2021-03-02 05:46:33.000 061 21268.80 437.58 43088.23 48053.56 2021-03-02 05:46:34.000 061 21268.81 437.57 43088.26 48053.68 2021-03-02 05:46:35.000 061 21268.86 437.52 43088.27 48053.72 2021-03-02 05:46:36.000 061 21268.90 437.44 43088.33 48053.66 2021-03-02 05:46:37.000 061 21268.93 437.41 43088.35 48053.76 2021-03-02 05:46:38.000 061 21268.94 437.38 43088.37 48053.78 2021-03-02 05:46:39.000 061 21268.93 437.33 43088.39 48053.79 2021-03-02 05:46:40.000 061 21268.93 437.24 43088.45 48053.84 2021-03-02 05:46:41.000 061 21268.93 437.18 43088.49 48053.95 2021-03-02 05:46:42.000 061 21268.94 437.10 43088.54 48053.89 2021-03-02 05:46:43.000 061 21268.92 437.05 43088.59 48054.01 2021-03-02 05:46:44.000 061 21268.90 437.02 43088.59 48053.98 2021-03-02 05:46:45.000 061 21268.92 436.96 43088.62 48054.05 2021-03-02 05:46:46.000 061 21268.90 436.94 43088.63 48054.05 2021-03-02 05:46:47.000 061 21268.87 436.90 43088.67 48054.10 2021-03-02 05:46:48.000 061 21268.90 436.84 43088.67 48054.05 2021-03-02 05:46:49.000 061 21268.90 436.82 43088.68 48054.16 2021-03-02 05:46:50.000 061 21268.89 436.81 43088.68 48054.05 2021-03-02 05:46:51.000 061 21268.87 436.79 43088.70 48054.07 2021-03-02 05:46:52.000 061 21268.84 436.78 43088.72 48054.15 2021-03-02 05:46:53.000 061 21268.82 436.79 43088.72 48054.11 2021-03-02 05:46:54.000 061 21268.82 436.81 43088.72 48054.06 2021-03-02 05:46:55.000 061 21268.81 436.81 43088.75 48054.09 2021-03-02 05:46:56.000 061 21268.83 436.84 43088.76 48054.12 2021-03-02 05:46:57.000 061 21268.84 436.90 43088.75 48054.13 2021-03-02 05:46:58.000 061 21268.90 436.99 43088.71 48054.12 2021-03-02 05:46:59.000 061 21268.90 437.04 43088.67 48054.12 2021-03-02 05:47:00.000 061 21268.92 437.08 43088.65 48054.03 2021-03-02 05:47:01.000 061 21268.95 437.12 43088.66 48054.03 2021-03-02 05:47:02.000 061 21269.00 437.13 43088.63 48054.15 2021-03-02 05:47:03.000 061 21269.05 437.12 43088.64 48054.14 2021-03-02 05:47:04.000 061 21269.09 437.13 43088.65 48054.05 2021-03-02 05:47:05.000 061 21269.08 437.17 43088.65 48054.07 2021-03-02 05:47:06.000 061 21269.05 437.25 43088.62 48054.16 2021-03-02 05:47:07.000 061 21269.06 437.31 43088.56 48054.14 2021-03-02 05:47:08.000 061 21269.09 437.31 43088.52 48054.11 2021-03-02 05:47:09.000 061 21269.10 437.32 43088.54 48054.10 2021-03-02 05:47:10.000 061 21269.12 437.29 43088.56 48054.06 2021-03-02 05:47:11.000 061 21269.12 437.27 43088.54 48054.12 2021-03-02 05:47:12.000 061 21269.06 437.33 43088.54 48054.03 2021-03-02 05:47:13.000 061 21269.00 437.37 43088.50 48054.09 2021-03-02 05:47:14.000 061 21268.96 437.35 43088.47 48053.93 2021-03-02 05:47:15.000 061 21268.99 437.33 43088.45 48053.97 2021-03-02 05:47:16.000 061 21268.98 437.31 43088.48 48053.91 2021-03-02 05:47:17.000 061 21268.98 437.25 43088.48 48053.89 2021-03-02 05:47:18.000 061 21268.99 437.17 43088.52 48053.90 2021-03-02 05:47:19.000 061 21269.01 437.09 43088.55 48054.01 2021-03-02 05:47:20.000 061 21268.98 437.07 43088.56 48054.06 2021-03-02 05:47:21.000 061 21268.98 437.02 43088.60 48053.96 2021-03-02 05:47:22.000 061 21268.98 436.97 43088.62 48054.01 2021-03-02 05:47:23.000 061 21268.98 436.96 43088.62 48054.11 2021-03-02 05:47:24.000 061 21268.95 436.97 43088.66 48054.13 2021-03-02 05:47:25.000 061 21268.92 436.96 43088.70 48054.09 2021-03-02 05:47:26.000 061 21268.87 436.96 43088.68 48054.09 2021-03-02 05:47:27.000 061 21268.83 436.95 43088.69 48054.07 2021-03-02 05:47:28.000 061 21268.81 436.94 43088.68 48054.07 2021-03-02 05:47:29.000 061 21268.76 436.97 43088.66 48054.08 2021-03-02 05:47:30.000 061 21268.72 437.05 43088.66 48054.06 2021-03-02 05:47:31.000 061 21268.73 437.08 43088.63 48053.92 2021-03-02 05:47:32.000 061 21268.72 437.10 43088.58 48053.93 2021-03-02 05:47:33.000 061 21268.68 437.11 43088.56 48053.96 2021-03-02 05:47:34.000 061 21268.68 437.14 43088.56 48053.95 2021-03-02 05:47:35.000 061 21268.64 437.14 43088.54 48053.83 2021-03-02 05:47:36.000 061 21268.64 437.17 43088.52 48053.85 2021-03-02 05:47:37.000 061 21268.63 437.23 43088.47 48053.88 2021-03-02 05:47:38.000 061 21268.68 437.27 43088.41 48053.87 2021-03-02 05:47:39.000 061 21268.72 437.33 43088.41 48053.76 2021-03-02 05:47:40.000 061 21268.73 437.34 43088.41 48053.85 2021-03-02 05:47:41.000 061 21268.75 437.30 43088.42 48053.74 2021-03-02 05:47:42.000 061 21268.78 437.28 43088.42 48053.82 2021-03-02 05:47:43.000 061 21268.79 437.22 43088.44 48053.79 2021-03-02 05:47:44.000 061 21268.81 437.18 43088.45 48053.79 2021-03-02 05:47:45.000 061 21268.81 437.13 43088.47 48053.82 2021-03-02 05:47:46.000 061 21268.84 437.10 43088.50 48053.94 2021-03-02 05:47:47.000 061 21268.90 437.10 43088.51 48053.95 2021-03-02 05:47:48.000 061 21268.92 437.09 43088.52 48053.90 2021-03-02 05:47:49.000 061 21268.94 437.06 43088.54 48053.93 2021-03-02 05:47:50.000 061 21268.97 437.04 43088.54 48054.03 2021-03-02 05:47:51.000 061 21268.99 437.03 43088.56 48054.05 2021-03-02 05:47:52.000 061 21268.99 437.02 43088.59 48054.02 2021-03-02 05:47:53.000 061 21269.02 437.00 43088.60 48054.04 2021-03-02 05:47:54.000 061 21269.03 437.02 43088.62 48054.10 2021-03-02 05:47:55.000 061 21269.04 437.02 43088.64 48054.05 2021-03-02 05:47:56.000 061 21269.06 437.06 43088.64 48054.16 2021-03-02 05:47:57.000 061 21269.08 437.08 43088.66 48054.16 2021-03-02 05:47:58.000 061 21269.11 437.07 43088.68 48054.11 2021-03-02 05:47:59.000 061 21269.12 437.08 43088.68 48054.14 2021-03-02 05:48:00.000 061 21269.11 437.13 43088.69 48054.26 2021-03-02 05:48:01.000 061 21269.05 437.19 43088.66 48054.21 2021-03-02 05:48:02.000 061 21269.03 437.19 43088.68 48054.09 2021-03-02 05:48:03.000 061 21268.98 437.21 43088.67 48054.08 2021-03-02 05:48:04.000 061 21268.95 437.20 43088.72 48054.15 2021-03-02 05:48:05.000 061 21268.95 437.20 43088.72 48054.17 2021-03-02 05:48:06.000 061 21268.98 437.22 43088.73 48054.11 2021-03-02 05:48:07.000 061 21268.98 437.24 43088.73 48054.12 2021-03-02 05:48:08.000 061 21268.96 437.27 43088.71 48054.12 2021-03-02 05:48:09.000 061 21268.99 437.27 43088.72 48054.08 2021-03-02 05:48:10.000 061 21268.98 437.28 43088.70 48054.18 2021-03-02 05:48:11.000 061 21269.00 437.30 43088.70 48054.16 2021-03-02 05:48:12.000 061 21269.01 437.33 43088.69 48054.06 2021-03-02 05:48:13.000 061 21269.00 437.35 43088.66 48054.07 2021-03-02 05:48:14.000 061 21268.98 437.38 43088.65 48054.14 2021-03-02 05:48:15.000 061 21268.98 437.36 43088.60 48054.10 2021-03-02 05:48:16.000 061 21269.02 437.32 43088.59 48054.02 2021-03-02 05:48:17.000 061 21269.03 437.30 43088.61 48054.03 2021-03-02 05:48:18.000 061 21269.05 437.31 43088.59 48054.07 2021-03-02 05:48:19.000 061 21269.03 437.31 43088.54 48054.08 2021-03-02 05:48:20.000 061 21269.06 437.28 43088.52 48054.05 2021-03-02 05:48:21.000 061 21269.06 437.25 43088.58 48054.09 2021-03-02 05:48:22.000 061 21269.11 437.23 43088.58 48054.03 2021-03-02 05:48:23.000 061 21269.12 437.19 43088.59 48054.15 2021-03-02 05:48:24.000 061 21269.13 437.19 43088.65 48054.10 2021-03-02 05:48:25.000 061 21269.08 437.24 43088.64 48054.17 2021-03-02 05:48:26.000 061 21269.07 437.26 43088.61 48054.13 2021-03-02 05:48:27.000 061 21269.10 437.29 43088.60 48054.13 2021-03-02 05:48:28.000 061 21269.07 437.34 43088.59 48054.14 2021-03-02 05:48:29.000 061 21269.07 437.37 43088.58 48054.05 2021-03-02 05:48:30.000 061 21269.06 437.39 43088.58 48054.04 2021-03-02 05:48:31.000 061 21269.06 437.39 43088.54 48054.11 2021-03-02 05:48:32.000 061 21269.03 437.38 43088.53 48054.05 2021-03-02 05:48:33.000 061 21269.05 437.34 43088.51 48053.97 2021-03-02 05:48:34.000 061 21269.05 437.36 43088.50 48053.97 2021-03-02 05:48:35.000 061 21269.03 437.36 43088.47 48054.04 2021-03-02 05:48:36.000 061 21269.01 437.36 43088.48 48054.01 2021-03-02 05:48:37.000 061 21268.99 437.36 43088.47 48053.96 2021-03-02 05:48:38.000 061 21268.97 437.36 43088.42 48053.88 2021-03-02 05:48:39.000 061 21268.92 437.39 43088.38 48053.92 2021-03-02 05:48:40.000 061 21268.90 437.38 43088.35 48053.77 2021-03-02 05:48:41.000 061 21268.87 437.37 43088.34 48053.85 2021-03-02 05:48:42.000 061 21268.83 437.35 43088.32 48053.75 2021-03-02 05:48:43.000 061 21268.83 437.35 43088.33 48053.77 2021-03-02 05:48:44.000 061 21268.81 437.36 43088.34 48053.77 2021-03-02 05:48:45.000 061 21268.83 437.37 43088.34 48053.79 2021-03-02 05:48:46.000 061 21268.86 437.36 43088.34 48053.70 2021-03-02 05:48:47.000 061 21268.88 437.36 43088.34 48053.80 2021-03-02 05:48:48.000 061 21268.88 437.32 43088.38 48053.74 2021-03-02 05:48:49.000 061 21268.91 437.26 43088.40 48053.81 2021-03-02 05:48:50.000 061 21268.93 437.24 43088.43 48053.86 2021-03-02 05:48:51.000 061 21268.93 437.23 43088.44 48053.91 2021-03-02 05:48:52.000 061 21268.90 437.24 43088.47 48053.94 2021-03-02 05:48:53.000 061 21268.94 437.24 43088.53 48053.90 2021-03-02 05:48:54.000 061 21269.01 437.22 43088.53 48053.95 2021-03-02 05:48:55.000 061 21269.06 437.16 43088.58 48054.07 2021-03-02 05:48:56.000 061 21269.10 437.17 43088.61 48054.13 2021-03-02 05:48:57.000 061 21269.12 437.20 43088.60 48054.06 2021-03-02 05:48:58.000 061 21269.15 437.23 43088.60 48054.14 2021-03-02 05:48:59.000 061 21269.17 437.23 43088.64 48054.22 2021-03-02 05:49:00.000 061 21269.16 437.29 43088.64 48054.19 2021-03-02 05:49:01.000 061 21269.17 437.33 43088.58 48054.13 2021-03-02 05:49:02.000 061 21269.14 437.37 43088.54 48054.11 2021-03-02 05:49:03.000 061 21269.09 437.40 43088.49 48054.09 2021-03-02 05:49:04.000 061 21269.07 437.40 43088.48 48054.02 2021-03-02 05:49:05.000 061 21269.05 437.40 43088.45 48054.04 2021-03-02 05:49:06.000 061 21269.01 437.43 43088.38 48053.98 2021-03-02 05:49:07.000 061 21268.97 437.51 43088.33 48053.84 2021-03-02 05:49:08.000 061 21268.91 437.56 43088.27 48053.78 2021-03-02 05:49:09.000 061 21268.88 437.58 43088.21 48053.78 2021-03-02 05:49:10.000 061 21268.80 437.62 43088.18 48053.64 2021-03-02 05:49:11.000 061 21268.77 437.64 43088.14 48053.58 2021-03-02 05:49:12.000 061 21268.74 437.68 43088.09 48053.57 2021-03-02 05:49:13.000 061 21268.74 437.73 43088.03 48053.46 2021-03-02 05:49:14.000 061 21268.72 437.78 43088.02 48053.49 2021-03-02 05:49:15.000 061 21268.74 437.85 43087.98 48053.39 2021-03-02 05:49:16.000 061 21268.76 437.87 43087.92 48053.35 2021-03-02 05:49:17.000 061 21268.73 437.94 43087.88 48053.28 2021-03-02 05:49:18.000 061 21268.75 437.99 43087.79 48053.32 2021-03-02 05:49:19.000 061 21268.77 437.98 43087.78 48053.27 2021-03-02 05:49:20.000 061 21268.79 437.90 43087.79 48053.15 2021-03-02 05:49:21.000 061 21268.81 437.83 43087.81 48053.21 2021-03-02 05:49:22.000 061 21268.83 437.80 43087.83 48053.33 2021-03-02 05:49:23.000 061 21268.84 437.77 43087.87 48053.31 2021-03-02 05:49:24.000 061 21268.86 437.76 43087.86 48053.37 2021-03-02 05:49:25.000 061 21268.86 437.74 43087.88 48053.36 2021-03-02 05:49:26.000 061 21268.86 437.74 43087.92 48053.32 2021-03-02 05:49:27.000 061 21268.88 437.73 43087.94 48053.33 2021-03-02 05:49:28.000 061 21268.87 437.72 43087.98 48053.40 2021-03-02 05:49:29.000 061 21268.88 437.72 43088.00 48053.41 2021-03-02 05:49:30.000 061 21268.89 437.71 43087.99 48053.38 2021-03-02 05:49:31.000 061 21268.87 437.70 43088.01 48053.38 2021-03-02 05:49:32.000 061 21268.87 437.67 43088.02 48053.35 2021-03-02 05:49:33.000 061 21268.87 437.65 43088.03 48053.39 2021-03-02 05:49:34.000 061 21268.90 437.64 43088.03 48053.47 2021-03-02 05:49:35.000 061 21268.90 437.68 43088.06 48053.40 2021-03-02 05:49:36.000 061 21268.92 437.70 43088.05 48053.44 2021-03-02 05:49:37.000 061 21268.92 437.75 43088.01 48053.51 2021-03-02 05:49:38.000 061 21268.97 437.75 43088.05 48053.43 2021-03-02 05:49:39.000 061 21269.00 437.73 43088.02 48053.54 2021-03-02 05:49:40.000 061 21269.04 437.74 43088.02 48053.53 2021-03-02 05:49:41.000 061 21269.08 437.74 43088.05 48053.55 2021-03-02 05:49:42.000 061 21269.09 437.77 43088.06 48053.55 2021-03-02 05:49:43.000 061 21269.12 437.77 43088.03 48053.60 2021-03-02 05:49:44.000 061 21269.15 437.74 43088.03 48053.60 2021-03-02 05:49:45.000 061 21269.14 437.76 43088.02 48053.53 2021-03-02 05:49:46.000 061 21269.16 437.75 43088.04 48053.54 2021-03-02 05:49:47.000 061 21269.13 437.71 43088.06 48053.60 2021-03-02 05:49:48.000 061 21269.13 437.70 43088.06 48053.62 2021-03-02 05:49:49.000 061 21269.15 437.72 43088.07 48053.59 2021-03-02 05:49:50.000 061 21269.16 437.74 43088.09 48053.63 2021-03-02 05:49:51.000 061 21269.16 437.73 43088.08 48053.56 2021-03-02 05:49:52.000 061 21269.18 437.71 43088.08 48053.56 2021-03-02 05:49:53.000 061 21269.18 437.72 43088.08 48053.66 2021-03-02 05:49:54.000 061 21269.17 437.71 43088.12 48053.66 2021-03-02 05:49:55.000 061 21269.16 437.69 43088.13 48053.61 2021-03-02 05:49:56.000 061 21269.18 437.65 43088.17 48053.64 2021-03-02 05:49:57.000 061 21269.18 437.62 43088.15 48053.68 2021-03-02 05:49:58.000 061 21269.14 437.63 43088.16 48053.70 2021-03-02 05:49:59.000 061 21269.15 437.64 43088.18 48053.73 2021-03-02 05:50:00.000 061 21269.15 437.65 43088.19 48053.76 2021-03-02 05:50:01.000 061 21269.17 437.69 43088.17 48053.66 2021-03-02 05:50:02.000 061 21269.18 437.69 43088.14 48053.75 2021-03-02 05:50:03.000 061 21269.16 437.67 43088.09 48053.64 2021-03-02 05:50:04.000 061 21269.17 437.64 43088.10 48053.65 2021-03-02 05:50:05.000 061 21269.18 437.60 43088.10 48053.66 2021-03-02 05:50:06.000 061 21269.17 437.56 43088.14 48053.60 2021-03-02 05:50:07.000 061 21269.18 437.55 43088.17 48053.71 2021-03-02 05:50:08.000 061 21269.19 437.53 43088.13 48053.65 2021-03-02 05:50:09.000 061 21269.21 437.55 43088.16 48053.72 2021-03-02 05:50:10.000 061 21269.22 437.55 43088.11 48053.70 2021-03-02 05:50:11.000 061 21269.24 437.56 43088.11 48053.70 2021-03-02 05:50:12.000 061 21269.24 437.56 43088.13 48053.65 2021-03-02 05:50:13.000 061 21269.23 437.55 43088.15 48053.78 2021-03-02 05:50:14.000 061 21269.24 437.52 43088.14 48053.73 2021-03-02 05:50:15.000 061 21269.29 437.50 43088.14 48053.69 2021-03-02 05:50:16.000 061 21269.32 437.46 43088.18 48053.72 2021-03-02 05:50:17.000 061 21269.33 437.42 43088.18 48053.80 2021-03-02 05:50:18.000 061 21269.40 437.38 43088.21 48053.77 2021-03-02 05:50:19.000 061 21269.39 437.41 43088.21 48053.83 2021-03-02 05:50:20.000 061 21269.38 437.41 43088.21 48053.84 2021-03-02 05:50:21.000 061 21269.34 437.43 43088.16 48053.76 2021-03-02 05:50:22.000 061 21269.33 437.42 43088.20 48053.76 2021-03-02 05:50:23.000 061 21269.28 437.41 43088.17 48053.82 2021-03-02 05:50:24.000 061 21269.23 437.45 43088.16 48053.77 2021-03-02 05:50:25.000 061 21269.18 437.47 43088.10 48053.68 2021-03-02 05:50:26.000 061 21269.18 437.47 43088.08 48053.64 2021-03-02 05:50:27.000 061 21269.17 437.44 43088.07 48053.63 2021-03-02 05:50:28.000 061 21269.19 437.44 43088.08 48053.60 2021-03-02 05:50:29.000 061 21269.22 437.43 43088.07 48053.67 2021-03-02 05:50:30.000 061 21269.22 437.38 43088.09 48053.66 2021-03-02 05:50:31.000 061 21269.22 437.33 43088.09 48053.58 2021-03-02 05:50:32.000 061 21269.25 437.32 43088.11 48053.62 2021-03-02 05:50:33.000 061 21269.26 437.31 43088.09 48053.70 2021-03-02 05:50:34.000 061 21269.24 437.29 43088.09 48053.69 2021-03-02 05:50:35.000 061 21269.26 437.26 43088.08 48053.67 2021-03-02 05:50:36.000 061 21269.32 437.23 43088.13 48053.73 2021-03-02 05:50:37.000 061 21269.30 437.20 43088.14 48053.68 2021-03-02 05:50:38.000 061 21269.29 437.16 43088.14 48053.69 2021-03-02 05:50:39.000 061 21269.29 437.14 43088.11 48053.75 2021-03-02 05:50:40.000 061 21269.27 437.06 43088.09 48053.71 2021-03-02 05:50:41.000 061 21269.31 437.02 43088.08 48053.70 2021-03-02 05:50:42.000 061 21269.29 436.96 43088.13 48053.77 2021-03-02 05:50:43.000 061 21269.27 436.93 43088.15 48053.78 2021-03-02 05:50:44.000 061 21269.24 436.91 43088.14 48053.75 2021-03-02 05:50:45.000 061 21269.25 436.88 43088.16 48053.74 2021-03-02 05:50:46.000 061 21269.27 436.82 43088.23 48053.87 2021-03-02 05:50:47.000 061 21269.23 436.80 43088.22 48053.86 2021-03-02 05:50:48.000 061 21269.18 436.77 43088.20 48053.79 2021-03-02 05:50:49.000 061 21269.20 436.75 43088.19 48053.78 2021-03-02 05:50:50.000 061 21269.21 436.71 43088.22 48053.79 2021-03-02 05:50:51.000 061 21269.21 436.67 43088.24 48053.80 2021-03-02 05:50:52.000 061 21269.21 436.63 43088.27 48053.85 2021-03-02 05:50:53.000 061 21269.22 436.59 43088.30 48053.87 2021-03-02 05:50:54.000 061 21269.25 436.57 43088.31 48053.82 2021-03-02 05:50:55.000 061 21269.22 436.55 43088.32 48053.87 2021-03-02 05:50:56.000 061 21269.24 436.49 43088.36 48053.93 2021-03-02 05:50:57.000 061 21269.22 436.46 43088.36 48053.95 2021-03-02 05:50:58.000 061 21269.26 436.41 43088.38 48053.92 2021-03-02 05:50:59.000 061 21269.25 436.41 43088.38 48053.93 2021-03-02 05:51:00.000 061 21269.24 436.40 43088.41 48053.97 2021-03-02 05:51:01.000 061 21269.25 436.38 43088.41 48053.98 2021-03-02 05:51:02.000 061 21269.24 436.37 43088.42 48054.02 2021-03-02 05:51:03.000 061 21269.25 436.39 43088.42 48054.02 2021-03-02 05:51:04.000 061 21269.27 436.38 43088.46 48053.98 2021-03-02 05:51:05.000 061 21269.28 436.39 43088.44 48053.97 2021-03-02 05:51:06.000 061 21269.33 436.39 43088.48 48054.12 2021-03-02 05:51:07.000 061 21269.34 436.41 43088.49 48054.09 2021-03-02 05:51:08.000 061 21269.36 436.44 43088.47 48054.02 2021-03-02 05:51:09.000 061 21269.39 436.46 43088.54 48054.09 2021-03-02 05:51:10.000 061 21269.42 436.46 43088.53 48054.12 2021-03-02 05:51:11.000 061 21269.43 436.45 43088.53 48054.12 2021-03-02 05:51:12.000 061 21269.43 436.45 43088.49 48054.05 2021-03-02 05:51:13.000 061 21269.43 436.43 43088.48 48054.14 2021-03-02 05:51:14.000 061 21269.40 436.43 43088.44 48054.03 2021-03-02 05:51:15.000 061 21269.35 436.45 43088.45 48054.11 2021-03-02 05:51:16.000 061 21269.33 436.45 43088.46 48053.99 2021-03-02 05:51:17.000 061 21269.32 436.48 43088.43 48054.00 2021-03-02 05:51:18.000 061 21269.30 436.50 43088.38 48053.98 2021-03-02 05:51:19.000 061 21269.26 436.53 43088.32 48053.97 2021-03-02 05:51:20.000 061 21269.22 436.54 43088.29 48053.93 2021-03-02 05:51:21.000 061 21269.23 436.55 43088.31 48053.85 2021-03-02 05:51:22.000 061 21269.22 436.58 43088.26 48053.83 2021-03-02 05:51:23.000 061 21269.22 436.62 43088.25 48053.91 2021-03-02 05:51:24.000 061 21269.24 436.67 43088.25 48053.88 2021-03-02 05:51:25.000 061 21269.20 436.72 43088.23 48053.77 2021-03-02 05:51:26.000 061 21269.18 436.74 43088.22 48053.77 2021-03-02 05:51:27.000 061 21269.19 436.78 43088.21 48053.79 2021-03-02 05:51:28.000 061 21269.18 436.83 43088.18 48053.79 2021-03-02 05:51:29.000 061 21269.20 436.85 43088.15 48053.80 2021-03-02 05:51:30.000 061 21269.19 436.86 43088.16 48053.77 2021-03-02 05:51:31.000 061 21269.21 436.91 43088.14 48053.73 2021-03-02 05:51:32.000 061 21269.21 436.95 43088.16 48053.75 2021-03-02 05:51:33.000 061 21269.23 436.97 43088.17 48053.84 2021-03-02 05:51:34.000 061 21269.25 436.98 43088.18 48053.82 2021-03-02 05:51:35.000 061 21269.27 437.00 43088.16 48053.79 2021-03-02 05:51:36.000 061 21269.32 437.02 43088.20 48053.82 2021-03-02 05:51:37.000 061 21269.34 437.06 43088.24 48053.86 2021-03-02 05:51:38.000 061 21269.34 437.09 43088.21 48053.90 2021-03-02 05:51:39.000 061 21269.34 437.10 43088.27 48053.86 2021-03-02 05:51:40.000 061 21269.38 437.12 43088.26 48053.95 2021-03-02 05:51:41.000 061 21269.40 437.12 43088.28 48053.84 2021-03-02 05:51:42.000 061 21269.42 437.12 43088.27 48054.00 2021-03-02 05:51:43.000 061 21269.42 437.10 43088.29 48053.99 2021-03-02 05:51:44.000 061 21269.42 437.10 43088.32 48053.98 2021-03-02 05:51:45.000 061 21269.41 437.11 43088.37 48053.99 2021-03-02 05:51:46.000 061 21269.43 437.11 43088.34 48054.07 2021-03-02 05:51:47.000 061 21269.42 437.16 43088.29 48054.03 2021-03-02 05:51:48.000 061 21269.43 437.17 43088.28 48053.96 2021-03-02 05:51:49.000 061 21269.45 437.16 43088.25 48053.93 2021-03-02 05:51:50.000 061 21269.45 437.18 43088.23 48054.02 2021-03-02 05:51:51.000 061 21269.40 437.27 43088.24 48054.02 2021-03-02 05:51:52.000 061 21269.40 437.38 43088.21 48053.92 2021-03-02 05:51:53.000 061 21269.39 437.46 43088.13 48053.88 2021-03-02 05:51:54.000 061 21269.38 437.53 43088.08 48053.83 2021-03-02 05:51:55.000 061 21269.33 437.52 43088.01 48053.74 2021-03-02 05:51:56.000 061 21269.31 437.54 43087.96 48053.73 2021-03-02 05:51:57.000 061 21269.34 437.54 43087.94 48053.69 2021-03-02 05:51:58.000 061 21269.34 437.53 43087.89 48053.55 2021-03-02 05:51:59.000 061 21269.30 437.51 43087.86 48053.56 2021-03-02 05:52:00.000 061 21269.30 437.48 43087.87 48053.61 2021-03-02 05:52:01.000 061 21269.28 437.50 43087.88 48053.58 2021-03-02 05:52:02.000 061 21269.28 437.50 43087.86 48053.54 2021-03-02 05:52:03.000 061 21269.25 437.49 43087.86 48053.54 2021-03-02 05:52:04.000 061 21269.28 437.50 43087.86 48053.49 2021-03-02 05:52:05.000 061 21269.31 437.51 43087.83 48053.48 2021-03-02 05:52:06.000 061 21269.30 437.53 43087.81 48053.56 2021-03-02 05:52:07.000 061 21269.30 437.53 43087.78 48053.46 2021-03-02 05:52:08.000 061 21269.31 437.52 43087.80 48053.52 2021-03-02 05:52:09.000 061 21269.33 437.52 43087.81 48053.50 2021-03-02 05:52:10.000 061 21269.31 437.54 43087.80 48053.46 2021-03-02 05:52:11.000 061 21269.33 437.53 43087.78 48053.52 2021-03-02 05:52:12.000 061 21269.34 437.54 43087.80 48053.45 2021-03-02 05:52:13.000 061 21269.37 437.53 43087.79 48053.51 2021-03-02 05:52:14.000 061 21269.35 437.55 43087.79 48053.47 2021-03-02 05:52:15.000 061 21269.35 437.58 43087.75 48053.51 2021-03-02 05:52:16.000 061 21269.31 437.62 43087.76 48053.51 2021-03-02 05:52:17.000 061 21269.31 437.67 43087.75 48053.42 2021-03-02 05:52:18.000 061 21269.34 437.69 43087.76 48053.44 2021-03-02 05:52:19.000 061 21269.35 437.74 43087.77 48053.49 2021-03-02 05:52:20.000 061 21269.36 437.82 43087.74 48053.48 2021-03-02 05:52:21.000 061 21269.36 437.89 43087.70 48053.44 2021-03-02 05:52:22.000 061 21269.41 437.89 43087.70 48053.45 2021-03-02 05:52:23.000 061 21269.44 437.88 43087.69 48053.45 2021-03-02 05:52:24.000 061 21269.49 437.85 43087.72 48053.46 2021-03-02 05:52:25.000 061 21269.58 437.82 43087.77 48053.60 2021-03-02 05:52:26.000 061 21269.66 437.75 43087.82 48053.67 2021-03-02 05:52:27.000 061 21269.69 437.72 43087.86 48053.60 2021-03-02 05:52:28.000 061 21269.66 437.74 43087.86 48053.71 2021-03-02 05:52:29.000 061 21269.65 437.77 43087.89 48053.77 2021-03-02 05:52:30.000 061 21269.61 437.83 43087.88 48053.78 2021-03-02 05:52:31.000 061 21269.60 437.87 43087.86 48053.75 2021-03-02 05:52:32.000 061 21269.57 437.88 43087.81 48053.70 2021-03-02 05:52:33.000 061 21269.56 437.89 43087.75 48053.59 2021-03-02 05:52:34.000 061 21269.54 437.88 43087.76 48053.58 2021-03-02 05:52:35.000 061 21269.51 437.87 43087.76 48053.63 2021-03-02 05:52:36.000 061 21269.50 437.86 43087.78 48053.65 2021-03-02 05:52:37.000 061 21269.50 437.87 43087.80 48053.56 2021-03-02 05:52:38.000 061 21269.54 437.89 43087.82 48053.61 2021-03-02 05:52:39.000 061 21269.54 437.92 43087.81 48053.62 2021-03-02 05:52:40.000 061 21269.52 437.94 43087.83 48053.66 2021-03-02 05:52:41.000 061 21269.53 437.98 43087.79 48053.58 2021-03-02 05:52:42.000 061 21269.54 438.03 43087.83 48053.66 2021-03-02 05:52:43.000 061 21269.53 438.07 43087.84 48053.62 2021-03-02 05:52:44.000 061 21269.57 438.09 43087.85 48053.65 2021-03-02 05:52:45.000 061 21269.63 438.09 43087.81 48053.72 2021-03-02 05:52:46.000 061 21269.67 438.09 43087.84 48053.62 2021-03-02 05:52:47.000 061 21269.69 438.10 43087.84 48053.68 2021-03-02 05:52:48.000 061 21269.71 438.08 43087.86 48053.77 2021-03-02 05:52:49.000 061 21269.72 438.05 43087.87 48053.76 2021-03-02 05:52:50.000 061 21269.72 437.99 43087.91 48053.74 2021-03-02 05:52:51.000 061 21269.72 437.94 43087.90 48053.75 2021-03-02 05:52:52.000 061 21269.73 437.90 43087.90 48053.77 2021-03-02 05:52:53.000 061 21269.72 437.88 43087.93 48053.83 2021-03-02 05:52:54.000 061 21269.70 437.89 43087.95 48053.86 2021-03-02 05:52:55.000 061 21269.67 437.89 43087.97 48053.84 2021-03-02 05:52:56.000 061 21269.66 437.88 43087.96 48053.74 2021-03-02 05:52:57.000 061 21269.62 437.92 43087.96 48053.76 2021-03-02 05:52:58.000 061 21269.59 437.95 43087.95 48053.86 2021-03-02 05:52:59.000 061 21269.61 438.00 43087.93 48053.78 2021-03-02 05:53:00.000 061 21269.60 438.04 43087.92 48053.76 2021-03-02 05:53:01.000 061 21269.62 438.01 43087.87 48053.74 2021-03-02 05:53:02.000 061 21269.64 437.98 43087.91 48053.74 2021-03-02 05:53:03.000 061 21269.66 437.97 43087.95 48053.80 2021-03-02 05:53:04.000 061 21269.72 438.00 43088.00 48053.89 2021-03-02 05:53:05.000 061 21269.78 438.04 43088.00 48053.90 2021-03-02 05:53:06.000 061 21269.84 438.05 43088.00 48053.88 2021-03-02 05:53:07.000 061 21269.89 438.06 43088.01 48053.98 2021-03-02 05:53:08.000 061 21269.95 438.03 43088.01 48053.97 2021-03-02 05:53:09.000 061 21270.00 438.04 43088.02 48054.03 2021-03-02 05:53:10.000 061 21270.03 438.04 43088.02 48054.05 2021-03-02 05:53:11.000 061 21270.04 438.05 43088.01 48054.06 2021-03-02 05:53:12.000 061 21270.02 438.03 43088.03 48054.00 2021-03-02 05:53:13.000 061 21270.02 437.99 43088.02 48054.05 2021-03-02 05:53:14.000 061 21270.03 437.93 43088.03 48053.98 2021-03-02 05:53:15.000 061 21270.02 437.89 43088.03 48054.07 2021-03-02 05:53:16.000 061 21270.00 437.87 43088.01 48054.02 2021-03-02 05:53:17.000 061 21269.97 437.83 43088.05 48054.04 2021-03-02 05:53:18.000 061 21269.96 437.80 43088.13 48054.09 2021-03-02 05:53:19.000 061 21269.94 437.79 43088.14 48054.05 2021-03-02 05:53:20.000 061 21269.92 437.79 43088.14 48054.06 2021-03-02 05:53:21.000 061 21269.92 437.82 43088.16 48054.15 2021-03-02 05:53:22.000 061 21269.92 437.83 43088.20 48054.16 2021-03-02 05:53:23.000 061 21269.94 437.82 43088.22 48054.09 2021-03-02 05:53:24.000 061 21269.95 437.84 43088.20 48054.14 2021-03-02 05:53:25.000 061 21269.97 437.86 43088.23 48054.26 2021-03-02 05:53:26.000 061 21270.06 437.88 43088.22 48054.29 2021-03-02 05:53:27.000 061 21270.09 437.91 43088.22 48054.17 2021-03-02 05:53:28.000 061 21270.14 437.87 43088.26 48054.22 2021-03-02 05:53:29.000 061 21270.17 437.88 43088.29 48054.34 2021-03-02 05:53:30.000 061 21270.22 437.87 43088.31 48054.35 2021-03-02 05:53:31.000 061 21270.25 437.90 43088.31 48054.34 2021-03-02 05:53:32.000 061 21270.23 437.94 43088.27 48054.38 2021-03-02 05:53:33.000 061 21270.21 438.00 43088.24 48054.38 2021-03-02 05:53:34.000 061 21270.22 438.03 43088.22 48054.33 2021-03-02 05:53:35.000 061 21270.25 438.05 43088.17 48054.35 2021-03-02 05:53:36.000 061 21270.24 438.04 43088.19 48054.31 2021-03-02 05:53:37.000 061 21270.26 438.01 43088.17 48054.21 2021-03-02 05:53:38.000 061 21270.27 438.01 43088.16 48054.19 2021-03-02 05:53:39.000 061 21270.24 438.01 43088.17 48054.34 2021-03-02 05:53:40.000 061 21270.26 438.01 43088.19 48054.27 2021-03-02 05:53:41.000 061 21270.25 438.01 43088.14 48054.19 2021-03-02 05:53:42.000 061 21270.29 438.00 43088.16 48054.22 2021-03-02 05:53:43.000 061 21270.30 438.03 43088.17 48054.34 2021-03-02 05:53:44.000 061 21270.35 438.07 43088.17 48054.34 2021-03-02 05:53:45.000 061 21270.41 438.08 43088.16 48054.24 2021-03-02 05:53:46.000 061 21270.47 438.04 43088.19 48054.32 2021-03-02 05:53:47.000 061 21270.54 438.03 43088.27 48054.40 2021-03-02 05:53:48.000 061 21270.57 437.97 43088.26 48054.46 2021-03-02 05:53:49.000 061 21270.60 437.93 43088.32 48054.48 2021-03-02 05:53:50.000 061 21270.61 437.90 43088.36 48054.54 2021-03-02 05:53:51.000 061 21270.59 437.89 43088.35 48054.60 2021-03-02 05:53:52.000 061 21270.58 437.87 43088.38 48054.55 2021-03-02 05:53:53.000 061 21270.57 437.87 43088.43 48054.64 2021-03-02 05:53:54.000 061 21270.56 437.87 43088.43 48054.58 2021-03-02 05:53:55.000 061 21270.52 437.88 43088.39 48054.63 2021-03-02 05:53:56.000 061 21270.46 437.89 43088.40 48054.51 2021-03-02 05:53:57.000 061 21270.41 437.90 43088.39 48054.49 2021-03-02 05:53:58.000 061 21270.38 437.88 43088.35 48054.54 2021-03-02 05:53:59.000 061 21270.34 437.88 43088.34 48054.53 2021-03-02 05:54:00.000 061 21270.31 437.91 43088.32 48054.45 2021-03-02 05:54:01.000 061 21270.27 437.96 43088.28 48054.43 2021-03-02 05:54:02.000 061 21270.25 438.03 43088.27 48054.40 2021-03-02 05:54:03.000 061 21270.23 438.08 43088.26 48054.38 2021-03-02 05:54:04.000 061 21270.27 438.11 43088.24 48054.34 2021-03-02 05:54:05.000 061 21270.30 438.11 43088.26 48054.34 2021-03-02 05:54:06.000 061 21270.31 438.13 43088.24 48054.33 2021-03-02 05:54:07.000 061 21270.41 438.13 43088.26 48054.34 2021-03-02 05:54:08.000 061 21270.47 438.14 43088.25 48054.46 2021-03-02 05:54:09.000 061 21270.50 438.13 43088.24 48054.38 2021-03-02 05:54:10.000 061 21270.52 438.14 43088.25 48054.50 2021-03-02 05:54:11.000 061 21270.55 438.13 43088.19 48054.39 2021-03-02 05:54:12.000 061 21270.58 438.06 43088.17 48054.40 2021-03-02 05:54:13.000 061 21270.64 437.96 43088.19 48054.48 2021-03-02 05:54:14.000 061 21270.68 437.88 43088.20 48054.43 2021-03-02 05:54:15.000 061 21270.66 437.76 43088.24 48054.48 2021-03-02 05:54:16.000 061 21270.67 437.67 43088.25 48054.50 2021-03-02 05:54:17.000 061 21270.66 437.63 43088.24 48054.45 2021-03-02 05:54:18.000 061 21270.59 437.55 43088.28 48054.52 2021-03-02 05:54:19.000 061 21270.51 437.48 43088.31 48054.46 2021-03-02 05:54:20.000 061 21270.47 437.43 43088.34 48054.53 2021-03-02 05:54:21.000 061 21270.41 437.39 43088.35 48054.55 2021-03-02 05:54:22.000 061 21270.34 437.36 43088.38 48054.45 2021-03-02 05:54:23.000 061 21270.29 437.35 43088.41 48054.41 2021-03-02 05:54:24.000 061 21270.26 437.35 43088.39 48054.46 2021-03-02 05:54:25.000 061 21270.22 437.31 43088.38 48054.46 2021-03-02 05:54:26.000 061 21270.20 437.28 43088.39 48054.41 2021-03-02 05:54:27.000 061 21270.23 437.29 43088.37 48054.39 2021-03-02 05:54:28.000 061 21270.29 437.28 43088.37 48054.43 2021-03-02 05:54:29.000 061 21270.33 437.28 43088.36 48054.44 2021-03-02 05:54:30.000 061 21270.40 437.25 43088.33 48054.46 2021-03-02 05:54:31.000 061 21270.47 437.24 43088.34 48054.50 2021-03-02 05:54:32.000 061 21270.52 437.21 43088.35 48054.45 2021-03-02 05:54:33.000 061 21270.59 437.17 43088.34 48054.50 2021-03-02 05:54:34.000 061 21270.65 437.15 43088.36 48054.63 2021-03-02 05:54:35.000 061 21270.65 437.18 43088.35 48054.59 2021-03-02 05:54:36.000 061 21270.67 437.21 43088.37 48054.55 2021-03-02 05:54:37.000 061 21270.70 437.20 43088.36 48054.56 2021-03-02 05:54:38.000 061 21270.68 437.21 43088.33 48054.61 2021-03-02 05:54:39.000 061 21270.68 437.21 43088.32 48054.58 2021-03-02 05:54:40.000 061 21270.68 437.24 43088.28 48054.50 2021-03-02 05:54:41.000 061 21270.68 437.23 43088.27 48054.59 2021-03-02 05:54:42.000 061 21270.70 437.20 43088.25 48054.50 2021-03-02 05:54:43.000 061 21270.74 437.18 43088.28 48054.56 2021-03-02 05:54:44.000 061 21270.76 437.16 43088.29 48054.55 2021-03-02 05:54:45.000 061 21270.78 437.13 43088.26 48054.55 2021-03-02 05:54:46.000 061 21270.82 437.07 43088.31 48054.61 2021-03-02 05:54:47.000 061 21270.89 437.04 43088.34 48054.58 2021-03-02 05:54:48.000 061 21270.88 437.06 43088.37 48054.62 2021-03-02 05:54:49.000 061 21270.89 437.07 43088.34 48054.73 2021-03-02 05:54:50.000 061 21270.91 437.11 43088.36 48054.75 2021-03-02 05:54:51.000 061 21270.93 437.15 43088.34 48054.66 2021-03-02 05:54:52.000 061 21270.95 437.16 43088.35 48054.65 2021-03-02 05:54:53.000 061 21270.97 437.17 43088.34 48054.76 2021-03-02 05:54:54.000 061 21271.00 437.16 43088.34 48054.74 2021-03-02 05:54:55.000 061 21271.00 437.12 43088.35 48054.69 2021-03-02 05:54:56.000 061 21271.03 437.14 43088.40 48054.72 2021-03-02 05:54:57.000 061 21271.02 437.13 43088.38 48054.81 2021-03-02 05:54:58.000 061 21271.05 437.13 43088.41 48054.82 2021-03-02 05:54:59.000 061 21271.03 437.12 43088.38 48054.76 2021-03-02 05:55:00.000 061 21271.02 437.13 43088.41 48054.76 2021-03-02 05:55:01.000 061 21270.95 437.16 43088.38 48054.83 2021-03-02 05:55:02.000 061 21270.94 437.16 43088.34 48054.81 2021-03-02 05:55:03.000 061 21270.91 437.17 43088.34 48054.69 2021-03-02 05:55:04.000 061 21270.88 437.13 43088.33 48054.67 2021-03-02 05:55:05.000 061 21270.87 437.11 43088.31 48054.72 2021-03-02 05:55:06.000 061 21270.86 437.10 43088.28 48054.71 2021-03-02 05:55:07.000 061 21270.84 437.08 43088.30 48054.58 2021-03-02 05:55:08.000 061 21270.84 437.04 43088.28 48054.57 2021-03-02 05:55:09.000 061 21270.85 436.96 43088.28 48054.62 2021-03-02 05:55:10.000 061 21270.85 436.92 43088.31 48054.63 2021-03-02 05:55:11.000 061 21270.85 436.90 43088.33 48054.60 2021-03-02 05:55:12.000 061 21270.86 436.85 43088.34 48054.60 2021-03-02 05:55:13.000 061 21270.89 436.81 43088.36 48054.64 2021-03-02 05:55:14.000 061 21270.90 436.77 43088.37 48054.68 2021-03-02 05:55:15.000 061 21270.91 436.73 43088.36 48054.68 2021-03-02 05:55:16.000 061 21270.93 436.71 43088.36 48054.73 2021-03-02 05:55:17.000 061 21270.96 436.70 43088.37 48054.73 2021-03-02 05:55:18.000 061 21270.97 436.67 43088.37 48054.68 2021-03-02 05:55:19.000 061 21270.97 436.62 43088.41 48054.78 2021-03-02 05:55:20.000 061 21270.96 436.60 43088.40 48054.71 2021-03-02 05:55:21.000 061 21270.96 436.59 43088.38 48054.79 2021-03-02 05:55:22.000 061 21271.00 436.55 43088.37 48054.72 2021-03-02 05:55:23.000 061 21271.02 436.50 43088.37 48054.73 2021-03-02 05:55:24.000 061 21271.04 436.45 43088.37 48054.79 2021-03-02 05:55:25.000 061 21271.05 436.40 43088.41 48054.83 2021-03-02 05:55:26.000 061 21271.08 436.40 43088.41 48054.78 2021-03-02 05:55:27.000 061 21271.11 436.38 43088.41 48054.79 2021-03-02 05:55:28.000 061 21271.09 436.39 43088.40 48054.82 2021-03-02 05:55:29.000 061 21271.04 436.40 43088.38 48054.86 2021-03-02 05:55:30.000 061 21270.99 436.43 43088.38 48054.75 2021-03-02 05:55:31.000 061 21270.96 436.44 43088.38 48054.73 2021-03-02 05:55:32.000 061 21270.96 436.43 43088.35 48054.72 2021-03-02 05:55:33.000 061 21270.97 436.45 43088.32 48054.72 2021-03-02 05:55:34.000 061 21270.92 436.44 43088.33 48054.67 2021-03-02 05:55:35.000 061 21270.89 436.45 43088.34 48054.66 2021-03-02 05:55:36.000 061 21270.89 436.50 43088.37 48054.64 2021-03-02 05:55:37.000 061 21270.90 436.50 43088.33 48054.65 2021-03-02 05:55:38.000 061 21270.88 436.53 43088.30 48054.67 2021-03-02 05:55:39.000 061 21270.91 436.55 43088.37 48054.70 2021-03-02 05:55:40.000 061 21270.92 436.58 43088.38 48054.68 2021-03-02 05:55:41.000 061 21270.98 436.59 43088.38 48054.70 2021-03-02 05:55:42.000 061 21271.04 436.55 43088.40 48054.80 2021-03-02 05:55:43.000 061 21271.07 436.55 43088.41 48054.77 2021-03-02 05:55:44.000 061 21271.14 436.55 43088.44 48054.81 2021-03-02 05:55:45.000 061 21271.22 436.49 43088.45 48054.83 2021-03-02 05:55:46.000 061 21271.28 436.46 43088.44 48054.93 2021-03-02 05:55:47.000 061 21271.31 436.43 43088.45 48054.93 2021-03-02 05:55:48.000 061 21271.26 436.42 43088.46 48054.88 2021-03-02 05:55:49.000 061 21271.25 436.37 43088.46 48054.94 2021-03-02 05:55:50.000 061 21271.22 436.31 43088.47 48054.97 2021-03-02 05:55:51.000 061 21271.16 436.23 43088.47 48054.95 2021-03-02 05:55:52.000 061 21271.13 436.22 43088.51 48054.88 2021-03-02 05:55:53.000 061 21271.13 436.20 43088.53 48054.97 2021-03-02 05:55:54.000 061 21271.05 436.19 43088.54 48054.89 2021-03-02 05:55:55.000 061 21271.01 436.17 43088.59 48054.99 2021-03-02 05:55:56.000 061 21270.97 436.19 43088.59 48054.87 2021-03-02 05:55:57.000 061 21270.94 436.23 43088.60 48054.87 2021-03-02 05:55:58.000 061 21270.91 436.27 43088.60 48054.95 2021-03-02 05:55:59.000 061 21270.92 436.32 43088.63 48054.89 2021-03-02 05:56:00.000 061 21270.92 436.34 43088.65 48055.01 2021-03-02 05:56:01.000 061 21270.90 436.39 43088.64 48054.92 2021-03-02 05:56:02.000 061 21270.94 436.46 43088.65 48054.94 2021-03-02 05:56:03.000 061 21270.98 436.52 43088.60 48054.96 2021-03-02 05:56:04.000 061 21271.00 436.56 43088.55 48054.94 2021-03-02 05:56:05.000 061 21271.04 436.56 43088.54 48054.91 2021-03-02 05:56:06.000 061 21271.12 436.55 43088.51 48054.90 2021-03-02 05:56:07.000 061 21271.17 436.51 43088.51 48054.94 2021-03-02 05:56:08.000 061 21271.18 436.54 43088.52 48054.97 2021-03-02 05:56:09.000 061 21271.19 436.56 43088.49 48054.93 2021-03-02 05:56:10.000 061 21271.20 436.55 43088.48 48054.93 2021-03-02 05:56:11.000 061 21271.20 436.52 43088.47 48054.95 2021-03-02 05:56:12.000 061 21271.22 436.46 43088.44 48054.93 2021-03-02 05:56:13.000 061 21271.22 436.45 43088.44 48054.92 2021-03-02 05:56:14.000 061 21271.20 436.44 43088.43 48054.91 2021-03-02 05:56:15.000 061 21271.19 436.42 43088.44 48054.91 2021-03-02 05:56:16.000 061 21271.17 436.41 43088.44 48054.88 2021-03-02 05:56:17.000 061 21271.12 436.40 43088.45 48054.87 2021-03-02 05:56:18.000 061 21271.11 436.42 43088.42 48054.90 2021-03-02 05:56:19.000 061 21271.12 436.40 43088.44 48054.82 2021-03-02 05:56:20.000 061 21271.10 436.40 43088.43 48054.91 2021-03-02 05:56:21.000 061 21271.10 436.41 43088.42 48054.80 2021-03-02 05:56:22.000 061 21271.08 436.45 43088.44 48054.89 2021-03-02 05:56:23.000 061 21271.06 436.47 43088.43 48054.87 2021-03-02 05:56:24.000 061 21271.06 436.48 43088.40 48054.79 2021-03-02 05:56:25.000 061 21271.12 436.52 43088.41 48054.80 2021-03-02 05:56:26.000 061 21271.09 436.57 43088.39 48054.86 2021-03-02 05:56:27.000 061 21271.14 436.56 43088.39 48054.89 2021-03-02 05:56:28.000 061 21271.15 436.56 43088.39 48054.81 2021-03-02 05:56:29.000 061 21271.15 436.54 43088.44 48054.81 2021-03-02 05:56:30.000 061 21271.18 436.52 43088.42 48054.92 2021-03-02 05:56:31.000 061 21271.22 436.54 43088.40 48054.92 2021-03-02 05:56:32.000 061 21271.25 436.52 43088.43 48054.86 2021-03-02 05:56:33.000 061 21271.28 436.49 43088.43 48054.89 2021-03-02 05:56:34.000 061 21271.33 436.44 43088.43 48054.96 2021-03-02 05:56:35.000 061 21271.34 436.38 43088.49 48054.99 2021-03-02 05:56:36.000 061 21271.36 436.34 43088.52 48054.96 2021-03-02 05:56:37.000 061 21271.37 436.31 43088.52 48055.00 2021-03-02 05:56:38.000 061 21271.36 436.26 43088.55 48055.09 2021-03-02 05:56:39.000 061 21271.37 436.21 43088.57 48055.09 2021-03-02 05:56:40.000 061 21271.33 436.19 43088.59 48055.03 2021-03-02 05:56:41.000 061 21271.30 436.13 43088.60 48055.03 2021-03-02 05:56:42.000 061 21271.27 436.11 43088.62 48055.13 2021-03-02 05:56:43.000 061 21271.31 436.10 43088.65 48055.15 2021-03-02 05:56:44.000 061 21271.35 436.08 43088.67 48055.10 2021-03-02 05:56:45.000 061 21271.35 436.07 43088.65 48055.07 2021-03-02 05:56:46.000 061 21271.32 436.04 43088.63 48055.20 2021-03-02 05:56:47.000 061 21271.29 436.05 43088.63 48055.14 2021-03-02 05:56:48.000 061 21271.23 436.12 43088.62 48055.07 2021-03-02 05:56:49.000 061 21271.19 436.15 43088.59 48055.06 2021-03-02 05:56:50.000 061 21271.17 436.17 43088.59 48055.09 2021-03-02 05:56:51.000 061 21271.14 436.20 43088.54 48055.09 2021-03-02 05:56:52.000 061 21271.15 436.24 43088.53 48054.97 2021-03-02 05:56:53.000 061 21271.13 436.29 43088.55 48054.97 2021-03-02 05:56:54.000 061 21271.11 436.29 43088.56 48055.02 2021-03-02 05:56:55.000 061 21271.08 436.34 43088.51 48055.03 2021-03-02 05:56:56.000 061 21271.11 436.39 43088.50 48054.95 2021-03-02 05:56:57.000 061 21271.13 436.47 43088.46 48055.01 2021-03-02 05:56:58.000 061 21271.15 436.52 43088.45 48054.90 2021-03-02 05:56:59.000 061 21271.17 436.54 43088.45 48054.93 2021-03-02 05:57:00.000 061 21271.20 436.50 43088.43 48054.89 2021-03-02 05:57:01.000 061 21271.22 436.48 43088.41 48054.84 2021-03-02 05:57:02.000 061 21271.28 436.42 43088.43 48054.92 2021-03-02 05:57:03.000 061 21271.32 436.35 43088.43 48054.88 2021-03-02 05:57:04.000 061 21271.30 436.31 43088.44 48054.90 2021-03-02 05:57:05.000 061 21271.31 436.26 43088.45 48055.00 2021-03-02 05:57:06.000 061 21271.34 436.22 43088.45 48055.02 2021-03-02 05:57:07.000 061 21271.34 436.18 43088.48 48054.98 2021-03-02 05:57:08.000 061 21271.38 436.15 43088.48 48055.00 2021-03-02 05:57:09.000 061 21271.42 436.11 43088.52 48055.07 2021-03-02 05:57:10.000 061 21271.42 436.07 43088.54 48055.08 2021-03-02 05:57:11.000 061 21271.44 436.05 43088.56 48055.07 2021-03-02 05:57:12.000 061 21271.39 436.07 43088.56 48055.10 2021-03-02 05:57:13.000 061 21271.35 436.08 43088.56 48055.14 2021-03-02 05:57:14.000 061 21271.36 436.09 43088.57 48055.12 2021-03-02 05:57:15.000 061 21271.38 436.12 43088.57 48055.07 2021-03-02 05:57:16.000 061 21271.41 436.14 43088.54 48055.08 2021-03-02 05:57:17.000 061 21271.43 436.15 43088.54 48055.15 2021-03-02 05:57:18.000 061 21271.46 436.15 43088.55 48055.12 2021-03-02 05:57:19.000 061 21271.50 436.17 43088.50 48055.10 2021-03-02 05:57:20.000 061 21271.54 436.20 43088.54 48055.11 2021-03-02 05:57:21.000 061 21271.55 436.26 43088.53 48055.17 2021-03-02 05:57:22.000 061 21271.60 436.29 43088.48 48055.12 2021-03-02 05:57:23.000 061 21271.63 436.31 43088.49 48055.12 2021-03-02 05:57:24.000 061 21271.66 436.31 43088.47 48055.12 2021-03-02 05:57:25.000 061 21271.68 436.30 43088.48 48055.13 2021-03-02 05:57:26.000 061 21271.70 436.28 43088.46 48055.13 2021-03-02 05:57:27.000 061 21271.71 436.27 43088.47 48055.14 2021-03-02 05:57:28.000 061 21271.65 436.29 43088.43 48055.11 2021-03-02 05:57:29.000 061 21271.60 436.32 43088.39 48055.12 2021-03-02 05:57:30.000 061 21271.56 436.35 43088.36 48055.01 2021-03-02 05:57:31.000 061 21271.51 436.36 43088.34 48054.98 2021-03-02 05:57:32.000 061 21271.48 436.35 43088.28 48054.97 2021-03-02 05:57:33.000 061 21271.40 436.38 43088.24 48054.89 2021-03-02 05:57:34.000 061 21271.35 436.38 43088.23 48054.90 2021-03-02 05:57:35.000 061 21271.34 436.38 43088.24 48054.75 2021-03-02 05:57:36.000 061 21271.30 436.43 43088.24 48054.75 2021-03-02 05:57:37.000 061 21271.25 436.46 43088.22 48054.79 2021-03-02 05:57:38.000 061 21271.25 436.47 43088.19 48054.79 2021-03-02 05:57:39.000 061 21271.24 436.51 43088.20 48054.68 2021-03-02 05:57:40.000 061 21271.27 436.53 43088.20 48054.70 2021-03-02 05:57:41.000 061 21271.30 436.55 43088.18 48054.77 2021-03-02 05:57:42.000 061 21271.34 436.54 43088.19 48054.78 2021-03-02 05:57:43.000 061 21271.41 436.55 43088.15 48054.69 2021-03-02 05:57:44.000 061 21271.45 436.56 43088.16 48054.71 2021-03-02 05:57:45.000 061 21271.45 436.64 43088.15 48054.83 2021-03-02 05:57:46.000 061 21271.45 436.72 43088.07 48054.76 2021-03-02 05:57:47.000 061 21271.47 436.76 43088.05 48054.66 2021-03-02 05:57:48.000 061 21271.48 436.79 43088.02 48054.66 2021-03-02 05:57:49.000 061 21271.52 436.76 43087.98 48054.73 2021-03-02 05:57:50.000 061 21271.56 436.78 43087.95 48054.69 2021-03-02 05:57:51.000 061 21271.56 436.80 43087.92 48054.60 2021-03-02 05:57:52.000 061 21271.58 436.82 43087.90 48054.61 2021-03-02 05:57:53.000 061 21271.56 436.82 43087.92 48054.63 2021-03-02 05:57:54.000 061 21271.56 436.83 43087.91 48054.62 2021-03-02 05:57:55.000 061 21271.58 436.79 43087.92 48054.58 2021-03-02 05:57:56.000 061 21271.57 436.78 43087.93 48054.56 2021-03-02 05:57:57.000 061 21271.54 436.79 43087.94 48054.61 2021-03-02 05:57:58.000 061 21271.52 436.77 43087.91 48054.60 2021-03-02 05:57:59.000 061 21271.52 436.75 43087.90 48054.60 2021-03-02 05:58:00.000 061 21271.50 436.71 43087.93 48054.56 2021-03-02 05:58:01.000 061 21271.49 436.68 43087.95 48054.52 2021-03-02 05:58:02.000 061 21271.48 436.67 43087.95 48054.57 2021-03-02 05:58:03.000 061 21271.49 436.65 43087.97 48054.65 2021-03-02 05:58:04.000 061 21271.48 436.63 43087.95 48054.62 2021-03-02 05:58:05.000 061 21271.46 436.63 43087.95 48054.54 2021-03-02 05:58:06.000 061 21271.47 436.61 43087.97 48054.67 2021-03-02 05:58:07.000 061 21271.47 436.61 43087.97 48054.53 2021-03-02 05:58:08.000 061 21271.43 436.64 43087.93 48054.63 2021-03-02 05:58:09.000 061 21271.42 436.66 43087.97 48054.54 2021-03-02 05:58:10.000 061 21271.36 436.68 43087.92 48054.61 2021-03-02 05:58:11.000 061 21271.34 436.72 43087.88 48054.57 2021-03-02 05:58:12.000 061 21271.37 436.74 43087.87 48054.47 2021-03-02 05:58:13.000 061 21271.36 436.75 43087.81 48054.45 2021-03-02 05:58:14.000 061 21271.37 436.75 43087.81 48054.49 2021-03-02 05:58:15.000 061 21271.35 436.74 43087.81 48054.45 2021-03-02 05:58:16.000 061 21271.38 436.74 43087.80 48054.38 2021-03-02 05:58:17.000 061 21271.36 436.73 43087.80 48054.39 2021-03-02 05:58:18.000 061 21271.37 436.73 43087.80 48054.49 2021-03-02 05:58:19.000 061 21271.36 436.70 43087.79 48054.49 2021-03-02 05:58:20.000 061 21271.34 436.66 43087.83 48054.38 2021-03-02 05:58:21.000 061 21271.36 436.63 43087.87 48054.44 2021-03-02 05:58:22.000 061 21271.38 436.61 43087.91 48054.49 2021-03-02 05:58:23.000 061 21271.38 436.60 43087.92 48054.52 2021-03-02 05:58:24.000 061 21271.36 436.59 43087.94 48054.46 2021-03-02 05:58:25.000 061 21271.38 436.59 43087.98 48054.50 2021-03-02 05:58:26.000 061 21271.39 436.59 43087.97 48054.61 2021-03-02 05:58:27.000 061 21271.38 436.58 43087.98 48054.60 2021-03-02 05:58:28.000 061 21271.41 436.57 43087.97 48054.57 2021-03-02 05:58:29.000 061 21271.42 436.58 43087.99 48054.57 2021-03-02 05:58:30.000 061 21271.48 436.56 43088.06 48054.65 2021-03-02 05:58:31.000 061 21271.49 436.56 43088.06 48054.66 2021-03-02 05:58:32.000 061 21271.47 436.56 43088.06 48054.67 2021-03-02 05:58:33.000 061 21271.48 436.55 43088.03 48054.65 2021-03-02 05:58:34.000 061 21271.47 436.54 43088.00 48054.71 2021-03-02 05:58:35.000 061 21271.48 436.52 43088.06 48054.70 2021-03-02 05:58:36.000 061 21271.49 436.50 43088.09 48054.72 2021-03-02 05:58:37.000 061 21271.51 436.48 43088.07 48054.73 2021-03-02 05:58:38.000 061 21271.54 436.44 43088.12 48054.73 2021-03-02 05:58:39.000 061 21271.53 436.40 43088.14 48054.75 2021-03-02 05:58:40.000 061 21271.55 436.36 43088.17 48054.82 2021-03-02 05:58:41.000 061 21271.55 436.36 43088.20 48054.83 2021-03-02 05:58:42.000 061 21271.57 436.38 43088.20 48054.80 2021-03-02 05:58:43.000 061 21271.57 436.37 43088.22 48054.85 2021-03-02 05:58:44.000 061 21271.61 436.31 43088.22 48054.93 2021-03-02 05:58:45.000 061 21271.62 436.32 43088.23 48054.95 2021-03-02 05:58:46.000 061 21271.61 436.35 43088.26 48054.87 2021-03-02 05:58:47.000 061 21271.61 436.34 43088.27 48054.98 2021-03-02 05:58:48.000 061 21271.62 436.35 43088.31 48054.91 2021-03-02 05:58:49.000 061 21271.64 436.32 43088.30 48055.05 2021-03-02 05:58:50.000 061 21271.67 436.32 43088.32 48054.96 2021-03-02 05:58:51.000 061 21271.70 436.32 43088.35 48054.98 2021-03-02 05:58:52.000 061 21271.69 436.31 43088.34 48055.11 2021-03-02 05:58:53.000 061 21271.68 436.32 43088.33 48055.11 2021-03-02 05:58:54.000 061 21271.69 436.29 43088.34 48054.98 2021-03-02 05:58:55.000 061 21271.71 436.28 43088.36 48055.00 2021-03-02 05:58:56.000 061 21271.73 436.26 43088.36 48055.14 2021-03-02 05:58:57.000 061 21271.74 436.23 43088.32 48055.12 2021-03-02 05:58:58.000 061 21271.73 436.22 43088.34 48055.02 2021-03-02 05:58:59.000 061 21271.73 436.18 43088.34 48055.02 2021-03-02 05:59:00.000 061 21271.72 436.15 43088.33 48055.12 2021-03-02 05:59:01.000 061 21271.69 436.10 43088.37 48055.10 2021-03-02 05:59:02.000 061 21271.66 436.07 43088.36 48054.99 2021-03-02 05:59:03.000 061 21271.64 436.02 43088.38 48054.98 2021-03-02 05:59:04.000 061 21271.59 436.03 43088.34 48055.08 2021-03-02 05:59:05.000 061 21271.57 436.03 43088.33 48055.06 2021-03-02 05:59:06.000 061 21271.55 436.03 43088.37 48054.97 2021-03-02 05:59:07.000 061 21271.55 436.03 43088.36 48054.98 2021-03-02 05:59:08.000 061 21271.51 436.05 43088.38 48055.10 2021-03-02 05:59:09.000 061 21271.53 436.06 43088.41 48055.08 2021-03-02 05:59:10.000 061 21271.52 436.09 43088.41 48054.96 2021-03-02 05:59:11.000 061 21271.54 436.13 43088.38 48054.99 2021-03-02 05:59:12.000 061 21271.55 436.20 43088.37 48055.09 2021-03-02 05:59:13.000 061 21271.55 436.24 43088.36 48055.08 2021-03-02 05:59:14.000 061 21271.57 436.26 43088.37 48054.93 2021-03-02 05:59:15.000 061 21271.64 436.27 43088.35 48055.02 2021-03-02 05:59:16.000 061 21271.65 436.30 43088.35 48055.11 2021-03-02 05:59:17.000 061 21271.65 436.34 43088.35 48055.06 2021-03-02 05:59:18.000 061 21271.69 436.35 43088.31 48054.97 2021-03-02 05:59:19.000 061 21271.70 436.36 43088.33 48055.01 2021-03-02 05:59:20.000 061 21271.73 436.33 43088.31 48055.10 2021-03-02 05:59:21.000 061 21271.76 436.28 43088.29 48055.06 2021-03-02 05:59:22.000 061 21271.78 436.25 43088.30 48054.98 2021-03-02 05:59:23.000 061 21271.77 436.20 43088.29 48055.02 2021-03-02 05:59:24.000 061 21271.76 436.14 43088.26 48055.10 2021-03-02 05:59:25.000 061 21271.75 436.07 43088.29 48055.12 2021-03-02 05:59:26.000 061 21271.74 435.99 43088.33 48054.93 2021-03-02 05:59:27.000 061 21271.73 435.92 43088.36 48055.00 2021-03-02 05:59:28.000 061 21271.65 435.85 43088.38 48055.15 2021-03-02 05:59:29.000 061 21271.62 435.77 43088.45 48055.13 2021-03-02 05:59:30.000 061 21271.53 435.73 43088.52 48055.03 2021-03-02 05:59:31.000 061 21271.46 435.74 43088.53 48055.07 2021-03-02 05:59:32.000 061 21271.44 435.77 43088.55 48055.17 2021-03-02 05:59:33.000 061 21271.39 435.76 43088.55 48055.06 2021-03-02 05:59:34.000 061 21271.36 435.79 43088.56 48055.21 2021-03-02 05:59:35.000 061 21271.31 435.81 43088.57 48055.00 2021-03-02 05:59:36.000 061 21271.33 435.88 43088.63 48055.20 2021-03-02 05:59:37.000 061 21271.32 435.95 43088.64 48055.19 2021-03-02 05:59:38.000 061 21271.35 436.00 43088.64 48055.12 2021-03-02 05:59:39.000 061 21271.40 436.05 43088.63 48055.13 2021-03-02 05:59:40.000 061 21271.41 436.10 43088.63 48055.20 2021-03-02 05:59:41.000 061 21271.45 436.15 43088.62 48055.24 2021-03-02 05:59:42.000 061 21271.49 436.15 43088.59 48055.08 2021-03-02 05:59:43.000 061 21271.58 436.16 43088.61 48055.18 2021-03-02 05:59:44.000 061 21271.66 436.19 43088.61 48055.25 2021-03-02 05:59:45.000 061 21271.70 436.19 43088.57 48055.32 2021-03-02 05:59:46.000 061 21271.74 436.17 43088.52 48055.21 2021-03-02 05:59:47.000 061 21271.78 436.18 43088.54 48055.20 2021-03-02 05:59:48.000 061 21271.77 436.20 43088.49 48055.36 2021-03-02 05:59:49.000 061 21271.75 436.22 43088.48 48055.30 2021-03-02 05:59:50.000 061 21271.77 436.26 43088.46 48055.15 2021-03-02 05:59:51.000 061 21271.78 436.30 43088.40 48055.14 2021-03-02 05:59:52.000 061 21271.75 436.36 43088.36 48055.19 2021-03-02 05:59:53.000 061 21271.71 436.37 43088.32 48055.16 2021-03-02 05:59:54.000 061 21271.63 436.36 43088.26 48054.97 2021-03-02 05:59:55.000 061 21271.60 436.37 43088.24 48054.95 2021-03-02 05:59:56.000 061 21271.57 436.39 43088.24 48055.05 2021-03-02 05:59:57.000 061 21271.57 436.41 43088.27 48054.92 2021-03-02 05:59:58.000 061 21271.59 436.39 43088.29 48054.88 2021-03-02 05:59:59.000 061 21271.57 436.39 43088.24 48054.99 2021-03-02 06:00:00.000 061 21271.56 436.36 43088.26 48054.90 2021-03-02 06:00:01.000 061 21271.58 436.34 43088.28 48055.02 2021-03-02 06:00:02.000 061 21271.61 436.31 43088.31 48055.03 2021-03-02 06:00:03.000 061 21271.63 436.26 43088.31 48054.98 2021-03-02 06:00:04.000 061 21271.64 436.21 43088.34 48055.09 2021-03-02 06:00:05.000 061 21271.68 436.16 43088.41 48055.06 2021-03-02 06:00:06.000 061 21271.75 436.12 43088.43 48055.13 2021-03-02 06:00:07.000 061 21271.77 436.03 43088.45 48055.14 2021-03-02 06:00:08.000 061 21271.72 435.99 43088.48 48055.19 2021-03-02 06:00:09.000 061 21271.66 435.99 43088.51 48055.21 2021-03-02 06:00:10.000 061 21271.62 436.00 43088.49 48055.25 2021-03-02 06:00:11.000 061 21271.59 435.97 43088.51 48055.11 2021-03-02 06:00:12.000 061 21271.55 435.96 43088.45 48055.15 2021-03-02 06:00:13.000 061 21271.54 435.95 43088.38 48055.15 2021-03-02 06:00:14.000 061 21271.58 435.91 43088.40 48055.09 2021-03-02 06:00:15.000 061 21271.57 435.92 43088.33 48055.01 2021-03-02 06:00:16.000 061 21271.55 435.93 43088.27 48054.97 2021-03-02 06:00:17.000 061 21271.52 435.93 43088.27 48055.00 2021-03-02 06:00:18.000 061 21271.51 435.89 43088.22 48054.95 2021-03-02 06:00:19.000 061 21271.48 435.90 43088.16 48054.88 2021-03-02 06:00:20.000 061 21271.49 435.92 43088.12 48054.81 2021-03-02 06:00:21.000 061 21271.50 435.91 43088.08 48054.81 2021-03-02 06:00:22.000 061 21271.46 435.87 43088.02 48054.74 2021-03-02 06:00:23.000 061 21271.47 435.83 43088.02 48054.67 2021-03-02 06:00:24.000 061 21271.42 435.79 43088.00 48054.65 2021-03-02 06:00:25.000 061 21271.45 435.73 43087.97 48054.63 2021-03-02 06:00:26.000 061 21271.44 435.71 43087.98 48054.59 2021-03-02 06:00:27.000 061 21271.44 435.67 43088.01 48054.66 2021-03-02 06:00:28.000 061 21271.42 435.66 43088.01 48054.58 2021-03-02 06:00:29.000 061 21271.41 435.68 43088.01 48054.67 2021-03-02 06:00:30.000 061 21271.39 435.68 43088.03 48054.54 2021-03-02 06:00:31.000 061 21271.37 435.70 43088.03 48054.68 2021-03-02 06:00:32.000 061 21271.33 435.78 43087.98 48054.53 2021-03-02 06:00:33.000 061 21271.27 435.85 43087.95 48054.60 2021-03-02 06:00:34.000 061 21271.26 435.90 43087.92 48054.56 2021-03-02 06:00:35.000 061 21271.26 436.01 43087.88 48054.53 2021-03-02 06:00:36.000 061 21271.24 436.08 43087.85 48054.42 2021-03-02 06:00:37.000 061 21271.25 436.11 43087.80 48054.36 2021-03-02 06:00:38.000 061 21271.27 436.13 43087.76 48054.46 2021-03-02 06:00:39.000 061 21271.30 436.17 43087.75 48054.31 2021-03-02 06:00:40.000 061 21271.34 436.15 43087.73 48054.40 2021-03-02 06:00:41.000 061 21271.35 436.17 43087.72 48054.38 2021-03-02 06:00:42.000 061 21271.39 436.23 43087.72 48054.36 2021-03-02 06:00:43.000 061 21271.43 436.25 43087.70 48054.44 2021-03-02 06:00:44.000 061 21271.45 436.25 43087.71 48054.24 2021-03-02 06:00:45.000 061 21271.48 436.22 43087.71 48054.44 2021-03-02 06:00:46.000 061 21271.51 436.17 43087.72 48054.38 2021-03-02 06:00:47.000 061 21271.50 436.13 43087.78 48054.58 2021-03-02 06:00:48.000 061 21271.52 436.10 43087.78 48054.43 2021-03-02 06:00:49.000 061 21271.46 436.10 43087.77 48054.41 2021-03-02 06:00:50.000 061 21271.40 436.11 43087.74 48054.47 2021-03-02 06:00:51.000 061 21271.34 436.08 43087.73 48054.42 2021-03-02 06:00:52.000 061 21271.33 436.01 43087.73 48054.29 2021-03-02 06:00:53.000 061 21271.31 435.96 43087.75 48054.36 2021-03-02 06:00:54.000 061 21271.27 435.90 43087.77 48054.22 2021-03-02 06:00:55.000 061 21271.26 435.86 43087.81 48054.43 2021-03-02 06:00:56.000 061 21271.24 435.87 43087.83 48054.41 2021-03-02 06:00:57.000 061 21271.16 435.92 43087.84 48054.44 2021-03-02 06:00:58.000 061 21271.16 435.92 43087.86 48054.40 2021-03-02 06:00:59.000 061 21271.12 435.94 43087.85 48054.45 2021-03-02 06:01:00.000 061 21271.14 435.97 43087.86 48054.37 2021-03-02 06:01:01.000 061 21271.18 435.98 43087.88 48054.46 2021-03-02 06:01:02.000 061 21271.14 436.02 43087.92 48054.42 2021-03-02 06:01:03.000 061 21271.14 436.12 43087.91 48054.45 2021-03-02 06:01:04.000 061 21271.18 436.18 43087.84 48054.40 2021-03-02 06:01:05.000 061 21271.22 436.18 43087.84 48054.35 2021-03-02 06:01:06.000 061 21271.25 436.17 43087.81 48054.42 2021-03-02 06:01:07.000 061 21271.26 436.17 43087.79 48054.24 2021-03-02 06:01:08.000 061 21271.30 436.17 43087.84 48054.47 2021-03-02 06:01:09.000 061 21271.33 436.13 43087.82 48054.38 2021-03-02 06:01:10.000 061 21271.36 436.15 43087.82 48054.37 2021-03-02 06:01:11.000 061 21271.33 436.16 43087.83 48054.54 2021-03-02 06:01:12.000 061 21271.35 436.16 43087.85 48054.36 2021-03-02 06:01:13.000 061 21271.36 436.19 43087.81 48054.29 2021-03-02 06:01:14.000 061 21271.34 436.25 43087.76 48054.35 2021-03-02 06:01:15.000 061 21271.35 436.25 43087.74 48054.33 2021-03-02 06:01:16.000 061 21271.37 436.25 43087.76 48054.43 2021-03-02 06:01:17.000 061 21271.38 436.26 43087.74 48054.45 2021-03-02 06:01:18.000 061 21271.42 436.25 43087.74 48054.26 2021-03-02 06:01:19.000 061 21271.45 436.29 43087.74 48054.34 2021-03-02 06:01:20.000 061 21271.48 436.28 43087.74 48054.41 2021-03-02 06:01:21.000 061 21271.48 436.28 43087.71 48054.45 2021-03-02 06:01:22.000 061 21271.53 436.30 43087.68 48054.51 2021-03-02 06:01:23.000 061 21271.56 436.28 43087.71 48054.42 2021-03-02 06:01:24.000 061 21271.59 436.30 43087.72 48054.43 2021-03-02 06:01:25.000 061 21271.62 436.31 43087.72 48054.43 2021-03-02 06:01:26.000 061 21271.63 436.33 43087.70 48054.46 2021-03-02 06:01:27.000 061 21271.65 436.32 43087.67 48054.46 2021-03-02 06:01:28.000 061 21271.71 436.28 43087.73 48054.51 2021-03-02 06:01:29.000 061 21271.74 436.28 43087.73 48054.56 2021-03-02 06:01:30.000 061 21271.74 436.28 43087.73 48054.58 2021-03-02 06:01:31.000 061 21271.73 436.26 43087.72 48054.52 2021-03-02 06:01:32.000 061 21271.77 436.21 43087.75 48054.48 2021-03-02 06:01:33.000 061 21271.79 436.15 43087.77 48054.46 2021-03-02 06:01:34.000 061 21271.80 436.12 43087.79 48054.44 2021-03-02 06:01:35.000 061 21271.80 436.10 43087.82 48054.61 2021-03-02 06:01:36.000 061 21271.81 436.09 43087.82 48054.50 2021-03-02 06:01:37.000 061 21271.83 436.12 43087.81 48054.60 2021-03-02 06:01:38.000 061 21271.81 436.15 43087.80 48054.67 2021-03-02 06:01:39.000 061 21271.80 436.16 43087.84 48054.58 2021-03-02 06:01:40.000 061 21271.82 436.19 43087.85 48054.61 2021-03-02 06:01:41.000 061 21271.79 436.24 43087.78 48054.73 2021-03-02 06:01:42.000 061 21271.79 436.27 43087.79 48054.63 2021-03-02 06:01:43.000 061 21271.80 436.28 43087.77 48054.60 2021-03-02 06:01:44.000 061 21271.86 436.28 43087.80 48054.69 2021-03-02 06:01:45.000 061 21271.86 436.28 43087.80 48054.68 2021-03-02 06:01:46.000 061 21271.84 436.32 43087.75 48054.53 2021-03-02 06:01:47.000 061 21271.84 436.34 43087.77 48054.62 2021-03-02 06:01:48.000 061 21271.83 436.32 43087.76 48054.70 2021-03-02 06:01:49.000 061 21271.86 436.32 43087.71 48054.65 2021-03-02 06:01:50.000 061 21271.85 436.31 43087.73 48054.43 2021-03-02 06:01:51.000 061 21271.82 436.32 43087.74 48054.57 2021-03-02 06:01:52.000 061 21271.83 436.29 43087.77 48054.52 2021-03-02 06:01:53.000 061 21271.83 436.23 43087.81 48054.63 2021-03-02 06:01:54.000 061 21271.75 436.24 43087.81 48054.49 2021-03-02 06:01:55.000 061 21271.72 436.21 43087.82 48054.59 2021-03-02 06:01:56.000 061 21271.73 436.20 43087.85 48054.58 2021-03-02 06:01:57.000 061 21271.73 436.20 43087.89 48054.59 2021-03-02 06:01:58.000 061 21271.75 436.19 43087.91 48054.59 2021-03-02 06:01:59.000 061 21271.74 436.21 43087.93 48054.58 2021-03-02 06:02:00.000 061 21271.73 436.27 43087.95 48054.64 2021-03-02 06:02:01.000 061 21271.78 436.29 43087.94 48054.82 2021-03-02 06:02:02.000 061 21271.81 436.30 43087.99 48054.62 2021-03-02 06:02:03.000 061 21271.86 436.28 43088.05 48054.70 2021-03-02 06:02:04.000 061 21271.90 436.27 43088.06 48054.89 2021-03-02 06:02:05.000 061 21271.90 436.29 43088.09 48054.95 2021-03-02 06:02:06.000 061 21271.90 436.34 43088.10 48054.75 2021-03-02 06:02:07.000 061 21271.90 436.39 43088.07 48054.81 2021-03-02 06:02:08.000 061 21271.91 436.40 43088.08 48054.91 2021-03-02 06:02:09.000 061 21271.93 436.40 43088.07 48054.85 2021-03-02 06:02:10.000 061 21271.94 436.37 43088.08 48054.84 2021-03-02 06:02:11.000 061 21271.94 436.34 43088.11 48054.86 2021-03-02 06:02:12.000 061 21271.97 436.31 43088.14 48054.95 2021-03-02 06:02:13.000 061 21271.97 436.29 43088.14 48054.91 2021-03-02 06:02:14.000 061 21272.01 436.31 43088.14 48055.03 2021-03-02 06:02:15.000 061 21272.02 436.31 43088.15 48054.93 2021-03-02 06:02:16.000 061 21272.00 436.35 43088.15 48055.01 2021-03-02 06:02:17.000 061 21272.01 436.37 43088.13 48054.91 2021-03-02 06:02:18.000 061 21271.95 436.33 43088.10 48054.91 2021-03-02 06:02:19.000 061 21271.92 436.34 43088.10 48054.88 2021-03-02 06:02:20.000 061 21271.88 436.35 43088.13 48054.87 2021-03-02 06:02:21.000 061 21271.82 436.38 43088.10 48054.77 2021-03-02 06:02:22.000 061 21271.80 436.38 43088.10 48054.86 2021-03-02 06:02:23.000 061 21271.78 436.38 43088.10 48054.91 2021-03-02 06:02:24.000 061 21271.79 436.37 43088.12 48054.75 2021-03-02 06:02:25.000 061 21271.79 436.37 43088.15 48054.89 2021-03-02 06:02:26.000 061 21271.80 436.37 43088.14 48054.78 2021-03-02 06:02:27.000 061 21271.80 436.38 43088.15 48054.84 2021-03-02 06:02:28.000 061 21271.77 436.42 43088.09 48054.75 2021-03-02 06:02:29.000 061 21271.77 436.43 43088.08 48054.75 2021-03-02 06:02:30.000 061 21271.77 436.46 43088.05 48054.83 2021-03-02 06:02:31.000 061 21271.79 436.40 43088.01 48054.83 2021-03-02 06:02:32.000 061 21271.79 436.40 43088.04 48054.67 2021-03-02 06:02:33.000 061 21271.77 436.41 43088.03 48054.77 2021-03-02 06:02:34.000 061 21271.78 436.38 43088.03 48054.76 2021-03-02 06:02:35.000 061 21271.76 436.39 43088.04 48054.87 2021-03-02 06:02:36.000 061 21271.75 436.35 43088.05 48054.64 2021-03-02 06:02:37.000 061 21271.81 436.31 43088.04 48054.74 2021-03-02 06:02:38.000 061 21271.83 436.25 43088.08 48054.78 2021-03-02 06:02:39.000 061 21271.81 436.23 43088.13 48054.79 2021-03-02 06:02:40.000 061 21271.81 436.21 43088.15 48054.78 2021-03-02 06:02:41.000 061 21271.81 436.19 43088.19 48054.79 2021-03-02 06:02:42.000 061 21271.81 436.17 43088.21 48054.92 2021-03-02 06:02:43.000 061 21271.82 436.15 43088.25 48054.93 2021-03-02 06:02:44.000 061 21271.82 436.16 43088.26 48054.93 2021-03-02 06:02:45.000 061 21271.83 436.17 43088.26 48054.95 2021-03-02 06:02:46.000 061 21271.83 436.17 43088.24 48054.89 2021-03-02 06:02:47.000 061 21271.83 436.18 43088.27 48055.00 2021-03-02 06:02:48.000 061 21271.86 436.19 43088.30 48054.98 2021-03-02 06:02:49.000 061 21271.86 436.22 43088.30 48054.98 2021-03-02 06:02:50.000 061 21271.90 436.25 43088.32 48055.02 2021-03-02 06:02:51.000 061 21271.89 436.26 43088.28 48055.00 2021-03-02 06:02:52.000 061 21271.96 436.24 43088.29 48055.04 2021-03-02 06:02:53.000 061 21272.01 436.24 43088.31 48054.98 2021-03-02 06:02:54.000 061 21271.99 436.24 43088.31 48055.12 2021-03-02 06:02:55.000 061 21271.99 436.27 43088.35 48055.11 2021-03-02 06:02:56.000 061 21271.98 436.27 43088.37 48055.05 2021-03-02 06:02:57.000 061 21272.00 436.28 43088.38 48055.10 2021-03-02 06:02:58.000 061 21272.00 436.28 43088.39 48055.10 2021-03-02 06:02:59.000 061 21272.02 436.29 43088.37 48055.20 2021-03-02 06:03:00.000 061 21272.01 436.33 43088.34 48055.11 2021-03-02 06:03:01.000 061 21272.00 436.39 43088.31 48055.12 2021-03-02 06:03:02.000 061 21271.98 436.44 43088.28 48055.18 2021-03-02 06:03:03.000 061 21271.98 436.54 43088.24 48055.09 2021-03-02 06:03:04.000 061 21271.95 436.65 43088.16 48055.02 2021-03-02 06:03:05.000 061 21271.93 436.67 43088.08 48054.87 2021-03-02 06:03:06.000 061 21271.95 436.71 43088.07 48055.00 2021-03-02 06:03:07.000 061 21271.98 436.71 43088.02 48054.88 2021-03-02 06:03:08.000 061 21271.98 436.69 43088.02 48054.81 2021-03-02 06:03:09.000 061 21272.00 436.72 43087.98 48054.88 2021-03-02 06:03:10.000 061 21271.99 436.71 43087.97 48054.78 2021-03-02 06:03:11.000 061 21271.96 436.74 43087.94 48054.72 2021-03-02 06:03:12.000 061 21271.91 436.76 43087.94 48054.65 2021-03-02 06:03:13.000 061 21271.91 436.76 43087.92 48054.83 2021-03-02 06:03:14.000 061 21271.84 436.79 43087.90 48054.74 2021-03-02 06:03:15.000 061 21271.83 436.78 43087.87 48054.64 2021-03-02 06:03:16.000 061 21271.84 436.81 43087.84 48054.70 2021-03-02 06:03:17.000 061 21271.80 436.85 43087.81 48054.55 2021-03-02 06:03:18.000 061 21271.75 436.86 43087.81 48054.71 2021-03-02 06:03:19.000 061 21271.68 436.89 43087.75 48054.49 2021-03-02 06:03:20.000 061 21271.63 436.91 43087.73 48054.53 2021-03-02 06:03:21.000 061 21271.61 436.92 43087.74 48054.32 2021-03-02 06:03:22.000 061 21271.58 436.93 43087.70 48054.35 2021-03-02 06:03:23.000 061 21271.53 436.94 43087.67 48054.35 2021-03-02 06:03:24.000 061 21271.48 437.01 43087.63 48054.36 2021-03-02 06:03:25.000 061 21271.46 437.07 43087.57 48054.36 2021-03-02 06:03:26.000 061 21271.49 437.08 43087.55 48054.17 2021-03-02 06:03:27.000 061 21271.50 437.04 43087.58 48054.17 2021-03-02 06:03:28.000 061 21271.54 436.97 43087.62 48054.11 2021-03-02 06:03:29.000 061 21271.56 436.96 43087.64 48054.30 2021-03-02 06:03:30.000 061 21271.62 436.97 43087.67 48054.35 2021-03-02 06:03:31.000 061 21271.69 436.93 43087.67 48054.32 2021-03-02 06:03:32.000 061 21271.72 436.93 43087.70 48054.33 2021-03-02 06:03:33.000 061 21271.72 436.95 43087.71 48054.42 2021-03-02 06:03:34.000 061 21271.77 436.94 43087.72 48054.48 2021-03-02 06:03:35.000 061 21271.79 436.96 43087.71 48054.52 2021-03-02 06:03:36.000 061 21271.82 436.95 43087.71 48054.41 2021-03-02 06:03:37.000 061 21271.82 436.94 43087.73 48054.47 2021-03-02 06:03:38.000 061 21271.83 436.91 43087.71 48054.47 2021-03-02 06:03:39.000 061 21271.89 436.88 43087.72 48054.51 2021-03-02 06:03:40.000 061 21271.90 436.85 43087.73 48054.58 2021-03-02 06:03:41.000 061 21271.90 436.81 43087.76 48054.49 2021-03-02 06:03:42.000 061 21271.91 436.75 43087.81 48054.76 2021-03-02 06:03:43.000 061 21271.89 436.71 43087.83 48054.49 2021-03-02 06:03:44.000 061 21271.82 436.71 43087.85 48054.60 2021-03-02 06:03:45.000 061 21271.77 436.79 43087.83 48054.55 2021-03-02 06:03:46.000 061 21271.73 436.81 43087.82 48054.59 2021-03-02 06:03:47.000 061 21271.70 436.84 43087.77 48054.52 2021-03-02 06:03:48.000 061 21271.68 436.86 43087.75 48054.54 2021-03-02 06:03:49.000 061 21271.66 436.88 43087.71 48054.50 2021-03-02 06:03:50.000 061 21271.64 436.85 43087.68 48054.36 2021-03-02 06:03:51.000 061 21271.65 436.82 43087.70 48054.32 2021-03-02 06:03:52.000 061 21271.62 436.82 43087.74 48054.38 2021-03-02 06:03:53.000 061 21271.56 436.82 43087.71 48054.39 2021-03-02 06:03:54.000 061 21271.58 436.85 43087.74 48054.45 2021-03-02 06:03:55.000 061 21271.59 436.90 43087.72 48054.44 2021-03-02 06:03:56.000 061 21271.61 436.91 43087.71 48054.38 2021-03-02 06:03:57.000 061 21271.63 436.87 43087.74 48054.40 2021-03-02 06:03:58.000 061 21271.62 436.85 43087.77 48054.41 2021-03-02 06:03:59.000 061 21271.61 436.84 43087.77 48054.47 2021-03-02 06:04:00.000 061 21271.58 436.84 43087.81 48054.33 2021-03-02 06:04:01.000 061 21271.57 436.86 43087.83 48054.39 2021-03-02 06:04:02.000 061 21271.59 436.85 43087.83 48054.48 2021-03-02 06:04:03.000 061 21271.61 436.84 43087.83 48054.54 2021-03-02 06:04:04.000 061 21271.62 436.84 43087.83 48054.49 2021-03-02 06:04:05.000 061 21271.58 436.90 43087.85 48054.46 2021-03-02 06:04:06.000 061 21271.55 436.96 43087.78 48054.44 2021-03-02 06:04:07.000 061 21271.52 437.01 43087.76 48054.35 2021-03-02 06:04:08.000 061 21271.50 437.00 43087.74 48054.37 2021-03-02 06:04:09.000 061 21271.51 436.99 43087.70 48054.27 2021-03-02 06:04:10.000 061 21271.46 436.98 43087.70 48054.37 2021-03-02 06:04:11.000 061 21271.46 436.96 43087.69 48054.21 2021-03-02 06:04:12.000 061 21271.49 436.98 43087.67 48054.32 2021-03-02 06:04:13.000 061 21271.48 437.02 43087.66 48054.25 2021-03-02 06:04:14.000 061 21271.48 437.02 43087.65 48054.32 2021-03-02 06:04:15.000 061 21271.46 437.04 43087.62 48054.26 2021-03-02 06:04:16.000 061 21271.44 437.02 43087.62 48054.27 2021-03-02 06:04:17.000 061 21271.42 437.01 43087.59 48054.24 2021-03-02 06:04:18.000 061 21271.42 437.04 43087.60 48054.37 2021-03-02 06:04:19.000 061 21271.42 437.01 43087.63 48054.16 2021-03-02 06:04:20.000 061 21271.44 436.98 43087.67 48054.22 2021-03-02 06:04:21.000 061 21271.47 436.97 43087.69 48054.28 2021-03-02 06:04:22.000 061 21271.51 436.94 43087.71 48054.26 2021-03-02 06:04:23.000 061 21271.53 436.94 43087.70 48054.39 2021-03-02 06:04:24.000 061 21271.56 436.95 43087.69 48054.38 2021-03-02 06:04:25.000 061 21271.58 436.98 43087.70 48054.32 2021-03-02 06:04:26.000 061 21271.59 436.98 43087.72 48054.34 2021-03-02 06:04:27.000 061 21271.60 436.97 43087.74 48054.34 2021-03-02 06:04:28.000 061 21271.65 436.95 43087.74 48054.50 2021-03-02 06:04:29.000 061 21271.66 436.96 43087.77 48054.47 2021-03-02 06:04:30.000 061 21271.70 436.97 43087.79 48054.48 2021-03-02 06:04:31.000 061 21271.72 436.97 43087.79 48054.43 2021-03-02 06:04:32.000 061 21271.72 436.96 43087.80 48054.54 2021-03-02 06:04:33.000 061 21271.72 436.94 43087.84 48054.51 2021-03-02 06:04:34.000 061 21271.72 436.91 43087.84 48054.51 2021-03-02 06:04:35.000 061 21271.71 436.88 43087.87 48054.54 2021-03-02 06:04:36.000 061 21271.70 436.87 43087.89 48054.64 2021-03-02 06:04:37.000 061 21271.68 436.87 43087.88 48054.57 2021-03-02 06:04:38.000 061 21271.68 436.83 43087.88 48054.51 2021-03-02 06:04:39.000 061 21271.71 436.81 43087.91 48054.64 2021-03-02 06:04:40.000 061 21271.73 436.83 43087.92 48054.62 2021-03-02 06:04:41.000 061 21271.71 436.81 43087.92 48054.59 2021-03-02 06:04:42.000 061 21271.68 436.82 43087.94 48054.59 2021-03-02 06:04:43.000 061 21271.70 436.85 43087.93 48054.63 2021-03-02 06:04:44.000 061 21271.67 436.88 43087.91 48054.80 2021-03-02 06:04:45.000 061 21271.65 436.90 43087.91 48054.48 2021-03-02 06:04:46.000 061 21271.63 436.90 43087.90 48054.55 2021-03-02 06:04:47.000 061 21271.61 436.88 43087.91 48054.67 2021-03-02 06:04:48.000 061 21271.59 436.88 43087.90 48054.63 2021-03-02 06:04:49.000 061 21271.52 436.89 43087.89 48054.61 2021-03-02 06:04:50.000 061 21271.54 436.85 43087.87 48054.46 2021-03-02 06:04:51.000 061 21271.51 436.86 43087.86 48054.45 2021-03-02 06:04:52.000 061 21271.43 436.90 43087.87 48054.58 2021-03-02 06:04:53.000 061 21271.42 436.87 43087.87 48054.43 2021-03-02 06:04:54.000 061 21271.41 436.83 43087.88 48054.42 2021-03-02 06:04:55.000 061 21271.39 436.81 43087.87 48054.51 2021-03-02 06:04:56.000 061 21271.40 436.79 43087.89 48054.34 2021-03-02 06:04:57.000 061 21271.39 436.77 43087.88 48054.58 2021-03-02 06:04:58.000 061 21271.37 436.75 43087.89 48054.61 2021-03-02 06:04:59.000 061 21271.37 436.71 43087.91 48054.35 2021-03-02 06:05:00.000 061 21271.39 436.69 43087.93 48054.40 2021-03-02 06:05:01.000 061 21271.36 436.70 43087.95 48054.51 2021-03-02 06:05:02.000 061 21271.36 436.68 43087.94 48054.65 2021-03-02 06:05:03.000 061 21271.40 436.69 43087.99 48054.51 2021-03-02 06:05:04.000 061 21271.41 436.72 43087.95 48054.50 2021-03-02 06:05:05.000 061 21271.43 436.75 43087.95 48054.56 2021-03-02 06:05:06.000 061 21271.43 436.79 43087.96 48054.41 2021-03-02 06:05:07.000 061 21271.45 436.83 43087.99 48054.54 2021-03-02 06:05:08.000 061 21271.46 436.81 43087.99 48054.50 2021-03-02 06:05:09.000 061 21271.47 436.86 43087.97 48054.53 2021-03-02 06:05:10.000 061 21271.46 436.91 43087.95 48054.56 2021-03-02 06:05:11.000 061 21271.48 436.93 43087.92 48054.45 2021-03-02 06:05:12.000 061 21271.48 436.98 43087.91 48054.60 2021-03-02 06:05:13.000 061 21271.50 436.96 43087.90 48054.56 2021-03-02 06:05:14.000 061 21271.53 436.91 43087.89 48054.44 2021-03-02 06:05:15.000 061 21271.59 436.90 43087.90 48054.50 2021-03-02 06:05:16.000 061 21271.64 436.90 43087.92 48054.59 2021-03-02 06:05:17.000 061 21271.63 436.90 43087.93 48054.60 2021-03-02 06:05:18.000 061 21271.66 436.90 43087.94 48054.52 2021-03-02 06:05:19.000 061 21271.64 436.90 43087.95 48054.49 2021-03-02 06:05:20.000 061 21271.63 436.89 43087.95 48054.79 2021-03-02 06:05:21.000 061 21271.65 436.90 43087.94 48054.63 2021-03-02 06:05:22.000 061 21271.66 436.88 43087.95 48054.50 2021-03-02 06:05:23.000 061 21271.68 436.86 43087.97 48054.57 2021-03-02 06:05:24.000 061 21271.68 436.84 43087.98 48054.66 2021-03-02 06:05:25.000 061 21271.70 436.84 43087.98 48054.77 2021-03-02 06:05:26.000 061 21271.72 436.86 43087.98 48054.71 2021-03-02 06:05:27.000 061 21271.72 436.86 43087.99 48054.74 2021-03-02 06:05:28.000 061 21271.73 436.88 43087.98 48054.77 2021-03-02 06:05:29.000 061 21271.75 436.89 43088.00 48054.76 2021-03-02 06:05:30.000 061 21271.74 436.91 43088.02 48054.74 2021-03-02 06:05:31.000 061 21271.76 436.93 43088.00 48054.75 2021-03-02 06:05:32.000 061 21271.77 436.96 43088.03 48054.79 2021-03-02 06:05:33.000 061 21271.78 436.98 43088.03 48054.73 2021-03-02 06:05:34.000 061 21271.80 437.00 43088.02 48054.84 2021-03-02 06:05:35.000 061 21271.78 437.01 43088.02 48054.78 2021-03-02 06:05:36.000 061 21271.73 437.02 43087.98 48054.77 2021-03-02 06:05:37.000 061 21271.73 437.04 43087.97 48054.77 2021-03-02 06:05:38.000 061 21271.75 437.02 43088.00 48054.80 2021-03-02 06:05:39.000 061 21271.75 437.03 43087.97 48054.76 2021-03-02 06:05:40.000 061 21271.76 437.02 43087.99 48054.68 2021-03-02 06:05:41.000 061 21271.74 437.00 43087.99 48054.71 2021-03-02 06:05:42.000 061 21271.72 436.99 43087.98 48054.79 2021-03-02 06:05:43.000 061 21271.71 437.01 43087.98 48054.75 2021-03-02 06:05:44.000 061 21271.67 437.03 43087.95 48054.49 2021-03-02 06:05:45.000 061 21271.68 437.00 43087.97 48054.64 2021-03-02 06:05:46.000 061 21271.67 437.00 43087.96 48054.55 2021-03-02 06:05:47.000 061 21271.61 437.09 43087.96 48054.63 2021-03-02 06:05:48.000 061 21271.59 437.23 43087.91 48054.53 2021-03-02 06:05:49.000 061 21271.58 437.35 43087.87 48054.48 2021-03-02 06:05:50.000 061 21271.56 437.41 43087.85 48054.50 2021-03-02 06:05:51.000 061 21271.56 437.46 43087.76 48054.59 2021-03-02 06:05:52.000 061 21271.54 437.52 43087.73 48054.39 2021-03-02 06:05:53.000 061 21271.53 437.57 43087.73 48054.48 2021-03-02 06:05:54.000 061 21271.50 437.63 43087.68 48054.25 2021-03-02 06:05:55.000 061 21271.52 437.63 43087.67 48054.21 2021-03-02 06:05:56.000 061 21271.52 437.62 43087.65 48054.44 2021-03-02 06:05:57.000 061 21271.55 437.63 43087.65 48054.27 2021-03-02 06:05:58.000 061 21271.56 437.63 43087.66 48054.32 2021-03-02 06:05:59.000 061 21271.55 437.65 43087.69 48054.39 2021-03-02 06:06:00.000 061 21271.58 437.61 43087.68 48054.32 2021-03-02 06:06:01.000 061 21271.58 437.59 43087.66 48054.34 2021-03-02 06:06:02.000 061 21271.60 437.61 43087.68 48054.33 2021-03-02 06:06:03.000 061 21271.60 437.63 43087.68 48054.28 2021-03-02 06:06:04.000 061 21271.60 437.67 43087.68 48054.43 2021-03-02 06:06:05.000 061 21271.61 437.69 43087.70 48054.31 2021-03-02 06:06:06.000 061 21271.60 437.71 43087.63 48054.36 2021-03-02 06:06:07.000 061 21271.60 437.74 43087.62 48054.34 2021-03-02 06:06:08.000 061 21271.61 437.75 43087.61 48054.34 2021-03-02 06:06:09.000 061 21271.62 437.77 43087.60 48054.35 2021-03-02 06:06:10.000 061 21271.64 437.77 43087.58 48054.27 2021-03-02 06:06:11.000 061 21271.69 437.77 43087.58 48054.46 2021-03-02 06:06:12.000 061 21271.72 437.76 43087.58 48054.30 2021-03-02 06:06:13.000 061 21271.77 437.78 43087.56 48054.30 2021-03-02 06:06:14.000 061 21271.81 437.78 43087.56 48054.28 2021-03-02 06:06:15.000 061 21271.89 437.73 43087.60 48054.41 2021-03-02 06:06:16.000 061 21271.90 437.71 43087.62 48054.42 2021-03-02 06:06:17.000 061 21271.91 437.66 43087.63 48054.48 2021-03-02 06:06:18.000 061 21271.94 437.67 43087.61 48054.36 2021-03-02 06:06:19.000 061 21271.96 437.68 43087.63 48054.63 2021-03-02 06:06:20.000 061 21271.95 437.69 43087.65 48054.56 2021-03-02 06:06:21.000 061 21271.95 437.73 43087.65 48054.55 2021-03-02 06:06:22.000 061 21271.93 437.74 43087.66 48054.47 2021-03-02 06:06:23.000 061 21271.91 437.74 43087.67 48054.50 2021-03-02 06:06:24.000 061 21271.93 437.73 43087.67 48054.38 2021-03-02 06:06:25.000 061 21271.96 437.74 43087.70 48054.49 2021-03-02 06:06:26.000 061 21271.95 437.73 43087.69 48054.51 2021-03-02 06:06:27.000 061 21271.99 437.72 43087.68 48054.59 2021-03-02 06:06:28.000 061 21272.00 437.73 43087.64 48054.40 2021-03-02 06:06:29.000 061 21272.03 437.71 43087.62 48054.43 2021-03-02 06:06:30.000 061 21272.03 437.72 43087.62 48054.59 2021-03-02 06:06:31.000 061 21272.05 437.70 43087.64 48054.53 2021-03-02 06:06:32.000 061 21272.09 437.67 43087.63 48054.47 2021-03-02 06:06:33.000 061 21272.12 437.64 43087.61 48054.47 2021-03-02 06:06:34.000 061 21272.12 437.63 43087.62 48054.52 2021-03-02 06:06:35.000 061 21272.12 437.61 43087.62 48054.61 2021-03-02 06:06:36.000 061 21272.14 437.56 43087.65 48054.47 2021-03-02 06:06:37.000 061 21272.15 437.53 43087.66 48054.54 2021-03-02 06:06:38.000 061 21272.14 437.50 43087.67 48054.59 2021-03-02 06:06:39.000 061 21272.15 437.48 43087.68 48054.78 2021-03-02 06:06:40.000 061 21272.14 437.45 43087.69 48054.56 2021-03-02 06:06:41.000 061 21272.12 437.43 43087.70 48054.71 2021-03-02 06:06:42.000 061 21272.10 437.41 43087.76 48054.69 2021-03-02 06:06:43.000 061 21272.09 437.39 43087.73 48054.70 2021-03-02 06:06:44.000 061 21272.10 437.37 43087.77 48054.75 2021-03-02 06:06:45.000 061 21272.13 437.37 43087.75 48054.66 2021-03-02 06:06:46.000 061 21272.15 437.33 43087.73 48054.71 2021-03-02 06:06:47.000 061 21272.19 437.30 43087.72 48054.64 2021-03-02 06:06:48.000 061 21272.20 437.30 43087.74 48054.68 2021-03-02 06:06:49.000 061 21272.21 437.26 43087.74 48054.77 2021-03-02 06:06:50.000 061 21272.23 437.22 43087.74 48054.71 2021-03-02 06:06:51.000 061 21272.26 437.22 43087.70 48054.74 2021-03-02 06:06:52.000 061 21272.25 437.21 43087.72 48054.55 2021-03-02 06:06:53.000 061 21272.29 437.15 43087.75 48054.73 2021-03-02 06:06:54.000 061 21272.31 437.11 43087.78 48054.76 2021-03-02 06:06:55.000 061 21272.35 437.06 43087.81 48054.80 2021-03-02 06:06:56.000 061 21272.31 437.07 43087.80 48054.82 2021-03-02 06:06:57.000 061 21272.28 437.06 43087.80 48054.73 2021-03-02 06:06:58.000 061 21272.26 437.07 43087.78 48054.79 2021-03-02 06:06:59.000 061 21272.30 437.06 43087.76 48054.67 2021-03-02 06:07:00.000 061 21272.30 437.04 43087.78 48054.71 2021-03-02 06:07:01.000 061 21272.28 437.02 43087.75 48054.75 2021-03-02 06:07:02.000 061 21272.22 437.01 43087.74 48054.82 2021-03-02 06:07:03.000 061 21272.19 437.03 43087.72 48054.70 2021-03-02 06:07:04.000 061 21272.20 437.01 43087.73 48054.80 2021-03-02 06:07:05.000 061 21272.19 436.99 43087.73 48054.69 2021-03-02 06:07:06.000 061 21272.16 436.97 43087.72 48054.73 2021-03-02 06:07:07.000 061 21272.18 436.95 43087.71 48054.73 2021-03-02 06:07:08.000 061 21272.20 436.94 43087.70 48054.72 2021-03-02 06:07:09.000 061 21272.21 436.91 43087.69 48054.59 2021-03-02 06:07:10.000 061 21272.24 436.85 43087.68 48054.79 2021-03-02 06:07:11.000 061 21272.22 436.81 43087.69 48054.75 2021-03-02 06:07:12.000 061 21272.24 436.76 43087.74 48054.72 2021-03-02 06:07:13.000 061 21272.27 436.74 43087.74 48054.74 2021-03-02 06:07:14.000 061 21272.25 436.70 43087.77 48054.83 2021-03-02 06:07:15.000 061 21272.25 436.67 43087.81 48054.76 2021-03-02 06:07:16.000 061 21272.27 436.67 43087.80 48054.90 2021-03-02 06:07:17.000 061 21272.34 436.64 43087.86 48054.79 2021-03-02 06:07:18.000 061 21272.35 436.64 43087.85 48054.95 2021-03-02 06:07:19.000 061 21272.37 436.61 43087.88 48054.85 2021-03-02 06:07:20.000 061 21272.40 436.55 43087.88 48054.98 2021-03-02 06:07:21.000 061 21272.41 436.58 43087.89 48055.00 2021-03-02 06:07:22.000 061 21272.41 436.52 43087.90 48054.96 2021-03-02 06:07:23.000 061 21272.44 436.48 43087.92 48054.93 2021-03-02 06:07:24.000 061 21272.45 436.48 43087.93 48054.91 2021-03-02 06:07:25.000 061 21272.47 436.46 43087.92 48055.03 2021-03-02 06:07:26.000 061 21272.45 436.44 43087.95 48054.99 2021-03-02 06:07:27.000 061 21272.47 436.41 43087.96 48055.01 2021-03-02 06:07:28.000 061 21272.45 436.38 43087.93 48055.04 2021-03-02 06:07:29.000 061 21272.42 436.38 43087.94 48055.00 2021-03-02 06:07:30.000 061 21272.40 436.36 43087.96 48055.00 2021-03-02 06:07:31.000 061 21272.37 436.34 43087.95 48054.95 2021-03-02 06:07:32.000 061 21272.34 436.33 43087.96 48055.06 2021-03-02 06:07:33.000 061 21272.32 436.30 43087.95 48055.04 2021-03-02 06:07:34.000 061 21272.27 436.31 43087.92 48054.90 2021-03-02 06:07:35.000 061 21272.20 436.33 43087.91 48054.91 2021-03-02 06:07:36.000 061 21272.15 436.33 43087.90 48054.93 2021-03-02 06:07:37.000 061 21272.13 436.32 43087.92 48054.90 2021-03-02 06:07:38.000 061 21272.08 436.37 43087.90 48054.84 2021-03-02 06:07:39.000 061 21272.05 436.40 43087.87 48054.75 2021-03-02 06:07:40.000 061 21272.01 436.42 43087.87 48054.67 2021-03-02 06:07:41.000 061 21272.01 436.44 43087.86 48054.81 2021-03-02 06:07:42.000 061 21271.99 436.46 43087.84 48054.63 2021-03-02 06:07:43.000 061 21272.01 436.48 43087.82 48054.71 2021-03-02 06:07:44.000 061 21272.01 436.49 43087.77 48054.72 2021-03-02 06:07:45.000 061 21271.99 436.50 43087.76 48054.67 2021-03-02 06:07:46.000 061 21272.01 436.51 43087.72 48054.59 2021-03-02 06:07:47.000 061 21271.99 436.50 43087.69 48054.63 2021-03-02 06:07:48.000 061 21271.95 436.50 43087.70 48054.60 2021-03-02 06:07:49.000 061 21271.95 436.49 43087.69 48054.53 2021-03-02 06:07:50.000 061 21271.95 436.47 43087.68 48054.65 2021-03-02 06:07:51.000 061 21271.96 436.41 43087.67 48054.53 2021-03-02 06:07:52.000 061 21271.92 436.38 43087.66 48054.62 2021-03-02 06:07:53.000 061 21271.90 436.32 43087.66 48054.37 2021-03-02 06:07:54.000 061 21271.94 436.23 43087.69 48054.50 2021-03-02 06:07:55.000 061 21271.93 436.13 43087.71 48054.69 2021-03-02 06:07:56.000 061 21271.91 436.07 43087.73 48054.57 2021-03-02 06:07:57.000 061 21271.85 436.02 43087.79 48054.58 2021-03-02 06:07:58.000 061 21271.79 436.01 43087.83 48054.67 2021-03-02 06:07:59.000 061 21271.74 436.01 43087.84 48054.65 2021-03-02 06:08:00.000 061 21271.68 436.05 43087.83 48054.57 2021-03-02 06:08:01.000 061 21271.64 436.09 43087.86 48054.54 2021-03-02 06:08:02.000 061 21271.60 436.16 43087.84 48054.61 2021-03-02 06:08:03.000 061 21271.58 436.25 43087.80 48054.59 2021-03-02 06:08:04.000 061 21271.59 436.27 43087.78 48054.52 2021-03-02 06:08:05.000 061 21271.60 436.25 43087.74 48054.45 2021-03-02 06:08:06.000 061 21271.62 436.23 43087.76 48054.46 2021-03-02 06:08:07.000 061 21271.68 436.17 43087.80 48054.50 2021-03-02 06:08:08.000 061 21271.68 436.15 43087.79 48054.52 2021-03-02 06:08:09.000 061 21271.69 436.08 43087.77 48054.53 2021-03-02 06:08:10.000 061 21271.72 436.01 43087.76 48054.48 2021-03-02 06:08:11.000 061 21271.69 435.99 43087.76 48054.46 2021-03-02 06:08:12.000 061 21271.66 435.95 43087.74 48054.53 2021-03-02 06:08:13.000 061 21271.64 435.90 43087.76 48054.54 2021-03-02 06:08:14.000 061 21271.62 435.86 43087.78 48054.44 2021-03-02 06:08:15.000 061 21271.58 435.88 43087.78 48054.40 2021-03-02 06:08:16.000 061 21271.53 435.88 43087.80 48054.56 2021-03-02 06:08:17.000 061 21271.48 435.90 43087.81 48054.52 2021-03-02 06:08:18.000 061 21271.44 435.91 43087.82 48054.39 2021-03-02 06:08:19.000 061 21271.42 435.92 43087.79 48054.34 2021-03-02 06:08:20.000 061 21271.37 435.95 43087.78 48054.46 2021-03-02 06:08:21.000 061 21271.36 435.97 43087.79 48054.32 2021-03-02 06:08:22.000 061 21271.32 436.02 43087.74 48054.26 2021-03-02 06:08:23.000 061 21271.28 436.06 43087.76 48054.28 2021-03-02 06:08:24.000 061 21271.32 436.01 43087.76 48054.19 2021-03-02 06:08:25.000 061 21271.34 435.96 43087.75 48054.40 2021-03-02 06:08:26.000 061 21271.33 435.90 43087.77 48054.33 2021-03-02 06:08:27.000 061 21271.35 435.84 43087.79 48054.40 2021-03-02 06:08:28.000 061 21271.37 435.84 43087.79 48054.28 2021-03-02 06:08:29.000 061 21271.41 435.82 43087.76 48054.40 2021-03-02 06:08:30.000 061 21271.40 435.81 43087.73 48054.42 2021-03-02 06:08:31.000 061 21271.41 435.72 43087.77 48054.31 2021-03-02 06:08:32.000 061 21271.38 435.67 43087.78 48054.23 2021-03-02 06:08:33.000 061 21271.36 435.62 43087.77 48054.41 2021-03-02 06:08:34.000 061 21271.28 435.57 43087.77 48054.38 2021-03-02 06:08:35.000 061 21271.26 435.52 43087.80 48054.28 2021-03-02 06:08:36.000 061 21271.22 435.51 43087.84 48054.36 2021-03-02 06:08:37.000 061 21271.20 435.46 43087.88 48054.29 2021-03-02 06:08:38.000 061 21271.16 435.44 43087.94 48054.42 2021-03-02 06:08:39.000 061 21271.13 435.42 43087.94 48054.48 2021-03-02 06:08:40.000 061 21271.14 435.39 43087.97 48054.21 2021-03-02 06:08:41.000 061 21271.16 435.41 43087.98 48054.40 2021-03-02 06:08:42.000 061 21271.22 435.39 43088.00 48054.53 2021-03-02 06:08:43.000 061 21271.25 435.35 43088.01 48054.54 2021-03-02 06:08:44.000 061 21271.30 435.30 43088.02 48054.47 2021-03-02 06:08:45.000 061 21271.33 435.26 43088.02 48054.56 2021-03-02 06:08:46.000 061 21271.35 435.23 43088.04 48054.57 2021-03-02 06:08:47.000 061 21271.35 435.21 43088.02 48054.50 2021-03-02 06:08:48.000 061 21271.33 435.20 43088.04 48054.66 2021-03-02 06:08:49.000 061 21271.30 435.22 43088.03 48054.45 2021-03-02 06:08:50.000 061 21271.28 435.20 43088.01 48054.64 2021-03-02 06:08:51.000 061 21271.26 435.21 43088.02 48054.52 2021-03-02 06:08:52.000 061 21271.20 435.14 43088.03 48054.53 2021-03-02 06:08:53.000 061 21271.21 435.07 43088.06 48054.63 2021-03-02 06:08:54.000 061 21271.19 435.01 43088.11 48054.62 2021-03-02 06:08:55.000 061 21271.20 434.94 43088.16 48054.44 2021-03-02 06:08:56.000 061 21271.15 434.93 43088.20 48054.63 2021-03-02 06:08:57.000 061 21271.11 434.94 43088.18 48054.71 2021-03-02 06:08:58.000 061 21271.06 434.98 43088.20 48054.69 2021-03-02 06:08:59.000 061 21271.07 435.04 43088.18 48054.62 2021-03-02 06:09:00.000 061 21271.07 435.08 43088.17 48054.46 2021-03-02 06:09:01.000 061 21271.06 435.09 43088.10 48054.57 2021-03-02 06:09:02.000 061 21271.07 435.13 43088.06 48054.49 2021-03-02 06:09:03.000 061 21271.10 435.13 43088.03 48054.58 2021-03-02 06:09:04.000 061 21271.11 435.12 43088.04 48054.50 2021-03-02 06:09:05.000 061 21271.14 435.14 43088.00 48054.47 2021-03-02 06:09:06.000 061 21271.11 435.10 43087.95 48054.43 2021-03-02 06:09:07.000 061 21271.10 435.09 43087.97 48054.52 2021-03-02 06:09:08.000 061 21271.07 435.12 43087.97 48054.47 2021-03-02 06:09:09.000 061 21271.08 435.12 43087.96 48054.36 2021-03-02 06:09:10.000 061 21271.08 435.11 43087.91 48054.44 2021-03-02 06:09:11.000 061 21271.08 435.07 43087.91 48054.30 2021-03-02 06:09:12.000 061 21271.07 435.03 43087.91 48054.42 2021-03-02 06:09:13.000 061 21271.04 434.99 43087.95 48054.41 2021-03-02 06:09:14.000 061 21271.02 434.97 43087.95 48054.37 2021-03-02 06:09:15.000 061 21271.02 434.93 43088.00 48054.37 2021-03-02 06:09:16.000 061 21270.99 434.92 43088.03 48054.43 2021-03-02 06:09:17.000 061 21270.95 434.93 43088.05 48054.47 2021-03-02 06:09:18.000 061 21270.98 434.94 43088.07 48054.44 2021-03-02 06:09:19.000 061 21271.01 434.94 43088.12 48054.48 2021-03-02 06:09:20.000 061 21271.04 434.96 43088.11 48054.55 2021-03-02 06:09:21.000 061 21271.06 435.00 43088.06 48054.45 2021-03-02 06:09:22.000 061 21271.11 435.00 43088.10 48054.60 2021-03-02 06:09:23.000 061 21271.14 435.01 43088.07 48054.52 2021-03-02 06:09:24.000 061 21271.23 434.97 43088.04 48054.56 2021-03-02 06:09:25.000 061 21271.25 434.95 43088.02 48054.49 2021-03-02 06:09:26.000 061 21271.28 434.92 43088.03 48054.52 2021-03-02 06:09:27.000 061 21271.29 434.91 43088.02 48054.58 2021-03-02 06:09:28.000 061 21271.29 434.90 43088.05 48054.58 2021-03-02 06:09:29.000 061 21271.25 434.86 43088.03 48054.54 2021-03-02 06:09:30.000 061 21271.22 434.83 43088.03 48054.50 2021-03-02 06:09:31.000 061 21271.21 434.81 43088.01 48054.52 2021-03-02 06:09:32.000 061 21271.12 434.83 43088.00 48054.48 2021-03-02 06:09:33.000 061 21271.03 434.82 43088.01 48054.51 2021-03-02 06:09:34.000 061 21270.97 434.81 43087.97 48054.43 2021-03-02 06:09:35.000 061 21270.90 434.81 43088.00 48054.34 2021-03-02 06:09:36.000 061 21270.83 434.81 43088.04 48054.41 2021-03-02 06:09:37.000 061 21270.81 434.82 43088.03 48054.29 2021-03-02 06:09:38.000 061 21270.78 434.84 43088.03 48054.34 2021-03-02 06:09:39.000 061 21270.78 434.88 43088.05 48054.34 2021-03-02 06:09:40.000 061 21270.78 434.89 43088.06 48054.22 2021-03-02 06:09:41.000 061 21270.79 434.91 43088.07 48054.41 2021-03-02 06:09:42.000 061 21270.78 434.99 43088.03 48054.32 2021-03-02 06:09:43.000 061 21270.81 435.01 43088.01 48054.34 2021-03-02 06:09:44.000 061 21270.85 434.98 43088.01 48054.40 2021-03-02 06:09:45.000 061 21270.91 434.95 43088.01 48054.39 2021-03-02 06:09:46.000 061 21270.97 434.90 43087.99 48054.30 2021-03-02 06:09:47.000 061 21270.97 434.85 43088.01 48054.44 2021-03-02 06:09:48.000 061 21271.01 434.82 43088.02 48054.33 2021-03-02 06:09:49.000 061 21271.04 434.77 43088.03 48054.48 2021-03-02 06:09:50.000 061 21271.02 434.74 43088.02 48054.45 2021-03-02 06:09:51.000 061 21271.02 434.70 43088.03 48054.41 2021-03-02 06:09:52.000 061 21271.00 434.65 43088.04 48054.44 2021-03-02 06:09:53.000 061 21270.94 434.63 43088.07 48054.45 2021-03-02 06:09:54.000 061 21270.89 434.62 43088.09 48054.43 2021-03-02 06:09:55.000 061 21270.86 434.61 43088.07 48054.44 2021-03-02 06:09:56.000 061 21270.84 434.64 43088.09 48054.43 2021-03-02 06:09:57.000 061 21270.79 434.65 43088.12 48054.39 2021-03-02 06:09:58.000 061 21270.72 434.66 43088.12 48054.42 2021-03-02 06:09:59.000 061 21270.69 434.65 43088.06 48054.36 2021-03-02 06:10:00.000 061 21270.69 434.63 43088.05 48054.38 2021-03-02 06:10:01.000 061 21270.65 434.60 43088.07 48054.24 2021-03-02 06:10:02.000 061 21270.63 434.57 43088.09 48054.27 2021-03-02 06:10:03.000 061 21270.63 434.56 43088.06 48054.38 2021-03-02 06:10:04.000 061 21270.65 434.57 43088.06 48054.23 2021-03-02 06:10:05.000 061 21270.65 434.59 43088.09 48054.38 2021-03-02 06:10:06.000 061 21270.65 434.59 43088.10 48054.30 2021-03-02 06:10:07.000 061 21270.64 434.61 43088.09 48054.31 2021-03-02 06:10:08.000 061 21270.62 434.63 43088.06 48054.35 2021-03-02 06:10:09.000 061 21270.63 434.63 43088.04 48054.23 2021-03-02 06:10:10.000 061 21270.67 434.61 43088.01 48054.37 2021-03-02 06:10:11.000 061 21270.70 434.58 43088.01 48054.32 2021-03-02 06:10:12.000 061 21270.71 434.53 43088.05 48054.25 2021-03-02 06:10:13.000 061 21270.79 434.50 43088.06 48054.35 2021-03-02 06:10:14.000 061 21270.78 434.51 43088.09 48054.45 2021-03-02 06:10:15.000 061 21270.80 434.63 43088.03 48054.41 2021-03-02 06:10:16.000 061 21270.82 434.66 43087.98 48054.29 2021-03-02 06:10:17.000 061 21270.83 434.62 43087.98 48054.30 2021-03-02 06:10:18.000 061 21270.85 434.59 43088.01 48054.33 2021-03-02 06:10:19.000 061 21270.88 434.58 43088.00 48054.32 2021-03-02 06:10:20.000 061 21270.91 434.53 43087.96 48054.41 2021-03-02 06:10:21.000 061 21270.90 434.50 43087.99 48054.35 2021-03-02 06:10:22.000 061 21270.90 434.49 43088.03 48054.39 2021-03-02 06:10:23.000 061 21270.91 434.45 43088.03 48054.36 2021-03-02 06:10:24.000 061 21270.92 434.39 43088.03 48054.45 2021-03-02 06:10:25.000 061 21270.88 434.36 43088.04 48054.44 2021-03-02 06:10:26.000 061 21270.85 434.34 43088.09 48054.37 2021-03-02 06:10:27.000 061 21270.83 434.29 43088.10 48054.37 2021-03-02 06:10:28.000 061 21270.80 434.26 43088.12 48054.51 2021-03-02 06:10:29.000 061 21270.79 434.23 43088.14 48054.48 2021-03-02 06:10:30.000 061 21270.71 434.25 43088.15 48054.38 2021-03-02 06:10:31.000 061 21270.65 434.26 43088.18 48054.41 2021-03-02 06:10:32.000 061 21270.61 434.26 43088.21 48054.51 2021-03-02 06:10:33.000 061 21270.60 434.24 43088.20 48054.30 2021-03-02 06:10:34.000 061 21270.59 434.22 43088.27 48054.39 2021-03-02 06:10:35.000 061 21270.57 434.20 43088.28 48054.46 2021-03-02 06:10:36.000 061 21270.54 434.20 43088.27 48054.43 2021-03-02 06:10:37.000 061 21270.54 434.23 43088.30 48054.47 2021-03-02 06:10:38.000 061 21270.51 434.25 43088.30 48054.45 2021-03-02 06:10:39.000 061 21270.53 434.26 43088.28 48054.51 2021-03-02 06:10:40.000 061 21270.55 434.26 43088.26 48054.44 2021-03-02 06:10:41.000 061 21270.61 434.22 43088.25 48054.40 2021-03-02 06:10:42.000 061 21270.63 434.18 43088.26 48054.47 2021-03-02 06:10:43.000 061 21270.65 434.12 43088.25 48054.45 2021-03-02 06:10:44.000 061 21270.66 434.07 43088.30 48054.50 2021-03-02 06:10:45.000 061 21270.71 434.03 43088.35 48054.48 2021-03-02 06:10:46.000 061 21270.71 433.99 43088.39 48054.61 2021-03-02 06:10:47.000 061 21270.71 433.95 43088.40 48054.63 2021-03-02 06:10:48.000 061 21270.69 433.93 43088.43 48054.52 2021-03-02 06:10:49.000 061 21270.67 433.90 43088.44 48054.49 2021-03-02 06:10:50.000 061 21270.65 433.86 43088.45 48054.67 2021-03-02 06:10:51.000 061 21270.62 433.85 43088.46 48054.62 2021-03-02 06:10:52.000 061 21270.62 433.84 43088.50 48054.59 2021-03-02 06:10:53.000 061 21270.61 433.82 43088.51 48054.57 2021-03-02 06:10:54.000 061 21270.63 433.79 43088.52 48054.66 2021-03-02 06:10:55.000 061 21270.64 433.78 43088.52 48054.65 2021-03-02 06:10:56.000 061 21270.61 433.74 43088.52 48054.65 2021-03-02 06:10:57.000 061 21270.63 433.73 43088.56 48054.63 2021-03-02 06:10:58.000 061 21270.62 433.68 43088.61 48054.65 2021-03-02 06:10:59.000 061 21270.65 433.63 43088.65 48054.71 2021-03-02 06:11:00.000 061 21270.66 433.58 43088.68 48054.81 2021-03-02 06:11:01.000 061 21270.67 433.54 43088.69 48054.83 2021-03-02 06:11:02.000 061 21270.68 433.53 43088.72 48054.81 2021-03-02 06:11:03.000 061 21270.64 433.51 43088.76 48054.73 2021-03-02 06:11:04.000 061 21270.67 433.50 43088.81 48054.99 2021-03-02 06:11:05.000 061 21270.67 433.49 43088.84 48054.93 2021-03-02 06:11:06.000 061 21270.67 433.50 43088.87 48055.00 2021-03-02 06:11:07.000 061 21270.68 433.46 43088.90 48054.98 2021-03-02 06:11:08.000 061 21270.66 433.46 43088.91 48055.07 2021-03-02 06:11:09.000 061 21270.70 433.44 43088.95 48055.07 2021-03-02 06:11:10.000 061 21270.74 433.47 43088.96 48055.08 2021-03-02 06:11:11.000 061 21270.74 433.49 43088.96 48055.12 2021-03-02 06:11:12.000 061 21270.77 433.52 43088.95 48055.14 2021-03-02 06:11:13.000 061 21270.77 433.53 43088.94 48055.12 2021-03-02 06:11:14.000 061 21270.78 433.51 43088.94 48055.12 2021-03-02 06:11:15.000 061 21270.83 433.47 43088.95 48055.13 2021-03-02 06:11:16.000 061 21270.89 433.47 43088.93 48055.16 2021-03-02 06:11:17.000 061 21270.94 433.48 43088.92 48055.19 2021-03-02 06:11:18.000 061 21270.98 433.55 43088.89 48055.10 2021-03-02 06:11:19.000 061 21271.04 433.62 43088.82 48055.22 2021-03-02 06:11:20.000 061 21271.08 433.62 43088.79 48055.16 2021-03-02 06:11:21.000 061 21271.14 433.64 43088.73 48055.18 2021-03-02 06:11:22.000 061 21271.13 433.62 43088.70 48055.06 2021-03-02 06:11:23.000 061 21271.15 433.59 43088.67 48055.15 2021-03-02 06:11:24.000 061 21271.12 433.57 43088.68 48055.04 2021-03-02 06:11:25.000 061 21271.14 433.58 43088.72 48055.11 2021-03-02 06:11:26.000 061 21271.11 433.56 43088.70 48055.13 2021-03-02 06:11:27.000 061 21271.06 433.57 43088.69 48054.98 2021-03-02 06:11:28.000 061 21271.02 433.58 43088.67 48054.97 2021-03-02 06:11:29.000 061 21270.99 433.64 43088.67 48055.06 2021-03-02 06:11:30.000 061 21270.93 433.68 43088.64 48055.02 2021-03-02 06:11:31.000 061 21270.88 433.70 43088.64 48054.74 2021-03-02 06:11:32.000 061 21270.86 433.76 43088.61 48054.89 2021-03-02 06:11:33.000 061 21270.84 433.76 43088.62 48054.91 2021-03-02 06:11:34.000 061 21270.84 433.78 43088.60 48054.91 2021-03-02 06:11:35.000 061 21270.88 433.81 43088.60 48054.65 2021-03-02 06:11:36.000 061 21270.90 433.82 43088.60 48054.76 2021-03-02 06:11:37.000 061 21270.91 433.88 43088.59 48054.94 2021-03-02 06:11:38.000 061 21270.94 433.92 43088.59 48054.86 2021-03-02 06:11:39.000 061 21270.99 433.95 43088.56 48054.85 2021-03-02 06:11:40.000 061 21271.03 433.98 43088.53 48054.82 2021-03-02 06:11:41.000 061 21271.08 434.01 43088.49 48054.90 2021-03-02 06:11:42.000 061 21271.15 434.03 43088.44 48054.93 2021-03-02 06:11:43.000 061 21271.20 434.02 43088.44 48054.79 2021-03-02 06:11:44.000 061 21271.20 434.01 43088.40 48054.78 2021-03-02 06:11:45.000 061 21271.19 434.03 43088.39 48054.78 2021-03-02 06:11:46.000 061 21271.17 434.01 43088.36 48054.76 2021-03-02 06:11:47.000 061 21271.14 433.97 43088.31 48054.70 2021-03-02 06:11:48.000 061 21271.12 433.95 43088.27 48054.67 2021-03-02 06:11:49.000 061 21271.09 433.91 43088.28 48054.75 2021-03-02 06:11:50.000 061 21271.08 433.87 43088.31 48054.78 2021-03-02 06:11:51.000 061 21271.07 433.84 43088.29 48054.61 2021-03-02 06:11:52.000 061 21270.98 433.83 43088.26 48054.61 2021-03-02 06:11:53.000 061 21270.92 433.80 43088.24 48054.63 2021-03-02 06:11:54.000 061 21270.87 433.79 43088.20 48054.54 2021-03-02 06:11:55.000 061 21270.82 433.77 43088.19 48054.50 2021-03-02 06:11:56.000 061 21270.77 433.76 43088.22 48054.54 2021-03-02 06:11:57.000 061 21270.70 433.77 43088.19 48054.36 2021-03-02 06:11:58.000 061 21270.64 433.82 43088.14 48054.39 2021-03-02 06:11:59.000 061 21270.59 433.83 43088.13 48054.17 2021-03-02 06:12:00.000 061 21270.55 433.85 43088.09 48054.21 2021-03-02 06:12:01.000 061 21270.55 433.85 43088.05 48054.29 2021-03-02 06:12:02.000 061 21270.53 433.89 43088.01 48054.14 2021-03-02 06:12:03.000 061 21270.56 433.91 43088.01 48054.07 2021-03-02 06:12:04.000 061 21270.58 433.94 43087.99 48054.09 2021-03-02 06:12:05.000 061 21270.62 433.95 43087.98 48054.18 2021-03-02 06:12:06.000 061 21270.64 433.94 43087.97 48054.22 2021-03-02 06:12:07.000 061 21270.67 433.89 43087.98 48054.21 2021-03-02 06:12:08.000 061 21270.72 433.84 43087.99 48054.15 2021-03-02 06:12:09.000 061 21270.78 433.86 43088.00 48054.19 2021-03-02 06:12:10.000 061 21270.85 433.84 43087.99 48054.32 2021-03-02 06:12:11.000 061 21270.90 433.79 43088.03 48054.36 2021-03-02 06:12:12.000 061 21270.97 433.75 43088.06 48054.16 2021-03-02 06:12:13.000 061 21271.04 433.71 43088.09 48054.44 2021-03-02 06:12:14.000 061 21271.09 433.66 43088.12 48054.43 2021-03-02 06:12:15.000 061 21271.14 433.60 43088.17 48054.53 2021-03-02 06:12:16.000 061 21271.17 433.54 43088.18 48054.60 2021-03-02 06:12:17.000 061 21271.19 433.49 43088.20 48054.59 2021-03-02 06:12:18.000 061 21271.22 433.45 43088.23 48054.48 2021-03-02 06:12:19.000 061 21271.28 433.43 43088.21 48054.65 2021-03-02 06:12:20.000 061 21271.29 433.43 43088.20 48054.54 2021-03-02 06:12:21.000 061 21271.31 433.45 43088.19 48054.78 2021-03-02 06:12:22.000 061 21271.34 433.42 43088.20 48054.53 2021-03-02 06:12:23.000 061 21271.36 433.40 43088.22 48054.67 2021-03-02 06:12:24.000 061 21271.33 433.39 43088.22 48054.62 2021-03-02 06:12:25.000 061 21271.28 433.40 43088.20 48054.72 2021-03-02 06:12:26.000 061 21271.29 433.43 43088.21 48054.70 2021-03-02 06:12:27.000 061 21271.26 433.40 43088.20 48054.68 2021-03-02 06:12:28.000 061 21271.24 433.39 43088.17 48054.55 2021-03-02 06:12:29.000 061 21271.19 433.40 43088.22 48054.65 2021-03-02 06:12:30.000 061 21271.14 433.40 43088.20 48054.54 2021-03-02 06:12:31.000 061 21271.12 433.39 43088.21 48054.68 2021-03-02 06:12:32.000 061 21271.11 433.38 43088.23 48054.62 2021-03-02 06:12:33.000 061 21271.07 433.39 43088.23 48054.54 2021-03-02 06:12:34.000 061 21271.04 433.43 43088.23 48054.67 2021-03-02 06:12:35.000 061 21271.04 433.46 43088.22 48054.45 2021-03-02 06:12:36.000 061 21271.02 433.50 43088.23 48054.65 2021-03-02 06:12:37.000 061 21270.97 433.56 43088.27 48054.56 2021-03-02 06:12:38.000 061 21270.98 433.60 43088.26 48054.58 2021-03-02 06:12:39.000 061 21271.00 433.64 43088.21 48054.61 2021-03-02 06:12:40.000 061 21271.09 433.66 43088.18 48054.45 2021-03-02 06:12:41.000 061 21271.12 433.69 43088.18 48054.47 2021-03-02 06:12:42.000 061 21271.20 433.68 43088.17 48054.53 2021-03-02 06:12:43.000 061 21271.29 433.65 43088.14 48054.68 2021-03-02 06:12:44.000 061 21271.37 433.62 43088.17 48054.63 2021-03-02 06:12:45.000 061 21271.39 433.63 43088.18 48054.60 2021-03-02 06:12:46.000 061 21271.46 433.62 43088.20 48054.69 2021-03-02 06:12:47.000 061 21271.47 433.54 43088.20 48054.69 2021-03-02 06:12:48.000 061 21271.42 433.52 43088.25 48054.81 2021-03-02 06:12:49.000 061 21271.41 433.48 43088.28 48054.67 2021-03-02 06:12:50.000 061 21271.42 433.44 43088.30 48054.80 2021-03-02 06:12:51.000 061 21271.47 433.43 43088.36 48054.91 2021-03-02 06:12:52.000 061 21271.45 433.45 43088.37 48054.90 2021-03-02 06:12:53.000 061 21271.41 433.49 43088.31 48054.80 2021-03-02 06:12:54.000 061 21271.35 433.57 43088.35 48054.95 2021-03-02 06:12:55.000 061 21271.32 433.64 43088.33 48054.76 2021-03-02 06:12:56.000 061 21271.29 433.72 43088.28 48054.84 2021-03-02 06:12:57.000 061 21271.27 433.79 43088.20 48054.66 2021-03-02 06:12:58.000 061 21271.24 433.83 43088.21 48054.65 2021-03-02 06:12:59.000 061 21271.23 433.86 43088.17 48054.67 2021-03-02 06:13:00.000 061 21271.21 433.89 43088.17 48054.45 2021-03-02 06:13:01.000 061 21271.20 433.93 43088.12 48054.49 2021-03-02 06:13:02.000 061 21271.20 433.97 43088.09 48054.59 2021-03-02 06:13:03.000 061 21271.20 433.96 43088.06 48054.47 2021-03-02 06:13:04.000 061 21271.20 433.97 43088.03 48054.34 2021-03-02 06:13:05.000 061 21271.21 433.97 43088.00 48054.55 2021-03-02 06:13:06.000 061 21271.22 433.96 43088.00 48054.57 2021-03-02 06:13:07.000 061 21271.25 433.90 43087.97 48054.36 2021-03-02 06:13:08.000 061 21271.25 433.86 43087.98 48054.47 2021-03-02 06:13:09.000 061 21271.25 433.85 43087.99 48054.25 2021-03-02 06:13:10.000 061 21271.22 433.84 43088.00 48054.59 2021-03-02 06:13:11.000 061 21271.20 433.81 43087.99 48054.53 2021-03-02 06:13:12.000 061 21271.18 433.77 43088.02 48054.41 2021-03-02 06:13:13.000 061 21271.16 433.77 43088.03 48054.45 2021-03-02 06:13:14.000 061 21271.15 433.77 43087.99 48054.51 2021-03-02 06:13:15.000 061 21271.10 433.76 43088.05 48054.46 2021-03-02 06:13:16.000 061 21271.10 433.75 43088.05 48054.47 2021-03-02 06:13:17.000 061 21271.10 433.72 43088.06 48054.44 2021-03-02 06:13:18.000 061 21271.11 433.71 43088.08 48054.50 2021-03-02 06:13:19.000 061 21271.11 433.70 43088.08 48054.51 2021-03-02 06:13:20.000 061 21271.16 433.64 43088.09 48054.55 2021-03-02 06:13:21.000 061 21271.20 433.60 43088.14 48054.54 2021-03-02 06:13:22.000 061 21271.20 433.65 43088.16 48054.54 2021-03-02 06:13:23.000 061 21271.23 433.64 43088.16 48054.68 2021-03-02 06:13:24.000 061 21271.26 433.64 43088.19 48054.53 2021-03-02 06:13:25.000 061 21271.27 433.68 43088.19 48054.71 2021-03-02 06:13:26.000 061 21271.27 433.68 43088.17 48054.59 2021-03-02 06:13:27.000 061 21271.26 433.70 43088.14 48054.71 2021-03-02 06:13:28.000 061 21271.24 433.71 43088.16 48054.60 2021-03-02 06:13:29.000 061 21271.26 433.74 43088.18 48054.62 2021-03-02 06:13:30.000 061 21271.28 433.75 43088.17 48054.70 2021-03-02 06:13:31.000 061 21271.28 433.72 43088.17 48054.59 2021-03-02 06:13:32.000 061 21271.29 433.71 43088.20 48054.71 2021-03-02 06:13:33.000 061 21271.28 433.71 43088.19 48054.68 2021-03-02 06:13:34.000 061 21271.25 433.71 43088.18 48054.61 2021-03-02 06:13:35.000 061 21271.27 433.69 43088.21 48054.67 2021-03-02 06:13:36.000 061 21271.24 433.69 43088.21 48054.67 2021-03-02 06:13:37.000 061 21271.20 433.72 43088.18 48054.64 2021-03-02 06:13:38.000 061 21271.22 433.73 43088.15 48054.59 2021-03-02 06:13:39.000 061 21271.20 433.73 43088.19 48054.62 2021-03-02 06:13:40.000 061 21271.18 433.72 43088.17 48054.62 2021-03-02 06:13:41.000 061 21271.16 433.70 43088.18 48054.59 2021-03-02 06:13:42.000 061 21271.19 433.73 43088.21 48054.60 2021-03-02 06:13:43.000 061 21271.20 433.75 43088.20 48054.67 2021-03-02 06:13:44.000 061 21271.19 433.78 43088.18 48054.70 2021-03-02 06:13:45.000 061 21271.16 433.78 43088.22 48054.59 2021-03-02 06:13:46.000 061 21271.12 433.80 43088.24 48054.61 2021-03-02 06:13:47.000 061 21271.13 433.83 43088.27 48054.71 2021-03-02 06:13:48.000 061 21271.11 433.89 43088.27 48054.69 2021-03-02 06:13:49.000 061 21271.10 433.97 43088.24 48054.54 2021-03-02 06:13:50.000 061 21271.13 434.01 43088.23 48054.62 2021-03-02 06:13:51.000 061 21271.15 434.02 43088.24 48054.73 2021-03-02 06:13:52.000 061 21271.12 434.05 43088.23 48054.72 2021-03-02 06:13:53.000 061 21271.15 434.08 43088.23 48054.64 2021-03-02 06:13:54.000 061 21271.14 434.12 43088.22 48054.64 2021-03-02 06:13:55.000 061 21271.20 434.10 43088.22 48054.69 2021-03-02 06:13:56.000 061 21271.25 434.06 43088.23 48054.68 2021-03-02 06:13:57.000 061 21271.27 434.01 43088.26 48054.58 2021-03-02 06:13:58.000 061 21271.28 433.98 43088.25 48054.79 2021-03-02 06:13:59.000 061 21271.30 433.94 43088.27 48054.75 2021-03-02 06:14:00.000 061 21271.31 433.94 43088.29 48054.77 2021-03-02 06:14:01.000 061 21271.30 433.96 43088.29 48054.78 2021-03-02 06:14:02.000 061 21271.27 433.97 43088.28 48054.74 2021-03-02 06:14:03.000 061 21271.22 433.98 43088.26 48054.78 2021-03-02 06:14:04.000 061 21271.20 433.99 43088.22 48054.66 2021-03-02 06:14:05.000 061 21271.17 434.01 43088.23 48054.64 2021-03-02 06:14:06.000 061 21271.20 434.03 43088.26 48054.75 2021-03-02 06:14:07.000 061 21271.17 434.08 43088.32 48054.76 2021-03-02 06:14:08.000 061 21271.19 434.13 43088.28 48054.63 2021-03-02 06:14:09.000 061 21271.19 434.21 43088.28 48054.70 2021-03-02 06:14:10.000 061 21271.18 434.27 43088.26 48054.73 2021-03-02 06:14:11.000 061 21271.18 434.32 43088.22 48054.70 2021-03-02 06:14:12.000 061 21271.18 434.36 43088.21 48054.64 2021-03-02 06:14:13.000 061 21271.24 434.40 43088.23 48054.67 2021-03-02 06:14:14.000 061 21271.25 434.42 43088.21 48054.80 2021-03-02 06:14:15.000 061 21271.25 434.47 43088.20 48054.72 2021-03-02 06:14:16.000 061 21271.25 434.48 43088.20 48054.66 2021-03-02 06:14:17.000 061 21271.27 434.45 43088.20 48054.63 2021-03-02 06:14:18.000 061 21271.28 434.39 43088.21 48054.69 2021-03-02 06:14:19.000 061 21271.27 434.36 43088.21 48054.73 2021-03-02 06:14:20.000 061 21271.26 434.30 43088.21 48054.64 2021-03-02 06:14:21.000 061 21271.22 434.28 43088.25 48054.69 2021-03-02 06:14:22.000 061 21271.20 434.25 43088.26 48054.73 2021-03-02 06:14:23.000 061 21271.17 434.24 43088.26 48054.72 2021-03-02 06:14:24.000 061 21271.14 434.22 43088.25 48054.69 2021-03-02 06:14:25.000 061 21271.08 434.21 43088.25 48054.67 2021-03-02 06:14:26.000 061 21270.99 434.25 43088.30 48054.67 2021-03-02 06:14:27.000 061 21270.96 434.29 43088.31 48054.67 2021-03-02 06:14:28.000 061 21270.94 434.34 43088.29 48054.56 2021-03-02 06:14:29.000 061 21270.89 434.43 43088.27 48054.65 2021-03-02 06:14:30.000 061 21270.88 434.51 43088.23 48054.51 2021-03-02 06:14:31.000 061 21270.90 434.57 43088.21 48054.56 2021-03-02 06:14:32.000 061 21270.91 434.61 43088.16 48054.40 2021-03-02 06:14:33.000 061 21270.94 434.66 43088.16 48054.52 2021-03-02 06:14:34.000 061 21271.00 434.69 43088.13 48054.49 2021-03-02 06:14:35.000 061 21271.08 434.72 43088.11 48054.46 2021-03-02 06:14:36.000 061 21271.11 434.78 43088.10 48054.52 2021-03-02 06:14:37.000 061 21271.16 434.80 43088.12 48054.49 2021-03-02 06:14:38.000 061 21271.20 434.83 43088.12 48054.52 2021-03-02 06:14:39.000 061 21271.20 434.90 43088.09 48054.58 2021-03-02 06:14:40.000 061 21271.26 434.97 43088.07 48054.54 2021-03-02 06:14:41.000 061 21271.33 434.97 43087.99 48054.49 2021-03-02 06:14:42.000 061 21271.38 434.91 43087.99 48054.45 2021-03-02 06:14:43.000 061 21271.39 434.87 43088.00 48054.53 2021-03-02 06:14:44.000 061 21271.38 434.79 43088.02 48054.53 2021-03-02 06:14:45.000 061 21271.38 434.76 43088.05 48054.48 2021-03-02 06:14:46.000 061 21271.37 434.73 43088.03 48054.52 2021-03-02 06:14:47.000 061 21271.33 434.70 43088.04 48054.61 2021-03-02 06:14:48.000 061 21271.26 434.72 43088.04 48054.59 2021-03-02 06:14:49.000 061 21271.18 434.77 43088.04 48054.49 2021-03-02 06:14:50.000 061 21271.11 434.82 43088.03 48054.44 2021-03-02 06:14:51.000 061 21271.07 434.90 43088.03 48054.53 2021-03-02 06:14:52.000 061 21271.03 434.99 43087.98 48054.44 2021-03-02 06:14:53.000 061 21271.00 435.08 43087.96 48054.34 2021-03-02 06:14:54.000 061 21271.01 435.12 43087.95 48054.37 2021-03-02 06:14:55.000 061 21270.97 435.20 43087.91 48054.32 2021-03-02 06:14:56.000 061 21270.96 435.27 43087.88 48054.25 2021-03-02 06:14:57.000 061 21270.99 435.30 43087.84 48054.22 2021-03-02 06:14:58.000 061 21271.04 435.33 43087.83 48054.31 2021-03-02 06:14:59.000 061 21271.09 435.32 43087.84 48054.19 2021-03-02 06:15:00.000 061 21271.16 435.32 43087.87 48054.40 2021-03-02 06:15:01.000 061 21271.21 435.30 43087.87 48054.28 2021-03-02 06:15:02.000 061 21271.27 435.29 43087.89 48054.41 2021-03-02 06:15:03.000 061 21271.28 435.25 43087.92 48054.48 2021-03-02 06:15:04.000 061 21271.33 435.20 43087.95 48054.47 2021-03-02 06:15:05.000 061 21271.33 435.17 43088.02 48054.46 2021-03-02 06:15:06.000 061 21271.34 435.13 43088.04 48054.58 2021-03-02 06:15:07.000 061 21271.32 435.11 43088.07 48054.58 2021-03-02 06:15:08.000 061 21271.30 435.08 43088.13 48054.64 2021-03-02 06:15:09.000 061 21271.28 435.08 43088.18 48054.64 2021-03-02 06:15:10.000 061 21271.27 435.09 43088.17 48054.63 2021-03-02 06:15:11.000 061 21271.26 435.11 43088.18 48054.68 2021-03-02 06:15:12.000 061 21271.19 435.13 43088.18 48054.69 2021-03-02 06:15:13.000 061 21271.13 435.18 43088.16 48054.66 2021-03-02 06:15:14.000 061 21271.12 435.22 43088.16 48054.57 2021-03-02 06:15:15.000 061 21271.11 435.25 43088.16 48054.58 2021-03-02 06:15:16.000 061 21271.11 435.27 43088.15 48054.64 2021-03-02 06:15:17.000 061 21271.14 435.26 43088.18 48054.65 2021-03-02 06:15:18.000 061 21271.11 435.28 43088.16 48054.57 2021-03-02 06:15:19.000 061 21271.12 435.28 43088.15 48054.53 2021-03-02 06:15:20.000 061 21271.12 435.31 43088.15 48054.63 2021-03-02 06:15:21.000 061 21271.13 435.32 43088.15 48054.64 2021-03-02 06:15:22.000 061 21271.13 435.33 43088.13 48054.47 2021-03-02 06:15:23.000 061 21271.12 435.34 43088.12 48054.50 2021-03-02 06:15:24.000 061 21271.12 435.32 43088.10 48054.56 2021-03-02 06:15:25.000 061 21271.12 435.31 43088.12 48054.48 2021-03-02 06:15:26.000 061 21271.10 435.34 43088.10 48054.54 2021-03-02 06:15:27.000 061 21271.08 435.35 43088.08 48054.50 2021-03-02 06:15:28.000 061 21271.05 435.41 43088.06 48054.45 2021-03-02 06:15:29.000 061 21271.06 435.43 43088.03 48054.48 2021-03-02 06:15:30.000 061 21271.08 435.43 43087.98 48054.35 2021-03-02 06:15:31.000 061 21271.08 435.41 43087.97 48054.46 2021-03-02 06:15:32.000 061 21271.09 435.42 43087.97 48054.39 2021-03-02 06:15:33.000 061 21271.09 435.41 43087.95 48054.31 2021-03-02 06:15:34.000 061 21271.13 435.39 43087.93 48054.33 2021-03-02 06:15:35.000 061 21271.15 435.38 43087.95 48054.47 2021-03-02 06:15:36.000 061 21271.19 435.38 43087.97 48054.43 2021-03-02 06:15:37.000 061 21271.20 435.40 43087.95 48054.35 2021-03-02 06:15:38.000 061 21271.24 435.40 43087.96 48054.39 2021-03-02 06:15:39.000 061 21271.26 435.41 43087.98 48054.43 2021-03-02 06:15:40.000 061 21271.26 435.42 43087.94 48054.43 2021-03-02 06:15:41.000 061 21271.28 435.38 43087.93 48054.47 2021-03-02 06:15:42.000 061 21271.30 435.38 43087.94 48054.43 2021-03-02 06:15:43.000 061 21271.25 435.39 43087.93 48054.41 2021-03-02 06:15:44.000 061 21271.20 435.45 43087.95 48054.44 2021-03-02 06:15:45.000 061 21271.19 435.50 43087.92 48054.44 2021-03-02 06:15:46.000 061 21271.16 435.54 43087.86 48054.41 2021-03-02 06:15:47.000 061 21271.15 435.56 43087.85 48054.26 2021-03-02 06:15:48.000 061 21271.13 435.61 43087.81 48054.29 2021-03-02 06:15:49.000 061 21271.07 435.61 43087.80 48054.33 2021-03-02 06:15:50.000 061 21271.13 435.59 43087.81 48054.31 2021-03-02 06:15:51.000 061 21271.17 435.52 43087.80 48054.17 2021-03-02 06:15:52.000 061 21271.23 435.45 43087.87 48054.25 2021-03-02 06:15:53.000 061 21271.28 435.41 43087.91 48054.39 2021-03-02 06:15:54.000 061 21271.30 435.42 43087.92 48054.46 2021-03-02 06:15:55.000 061 21271.29 435.44 43087.92 48054.43 2021-03-02 06:15:56.000 061 21271.31 435.44 43087.94 48054.44 2021-03-02 06:15:57.000 061 21271.34 435.48 43087.92 48054.49 2021-03-02 06:15:58.000 061 21271.32 435.54 43087.91 48054.47 2021-03-02 06:15:59.000 061 21271.27 435.59 43087.85 48054.38 2021-03-02 06:16:00.000 061 21271.22 435.66 43087.80 48054.34 2021-03-02 06:16:01.000 061 21271.18 435.74 43087.77 48054.28 2021-03-02 06:16:02.000 061 21271.15 435.76 43087.72 48054.18 2021-03-02 06:16:03.000 061 21271.12 435.78 43087.65 48054.22 2021-03-02 06:16:04.000 061 21271.14 435.79 43087.62 48054.08 2021-03-02 06:16:05.000 061 21271.13 435.79 43087.60 48054.17 2021-03-02 06:16:06.000 061 21271.08 435.80 43087.60 48054.07 2021-03-02 06:16:07.000 061 21271.07 435.82 43087.62 48054.07 2021-03-02 06:16:08.000 061 21271.04 435.83 43087.56 48053.99 2021-03-02 06:16:09.000 061 21271.04 435.79 43087.52 48053.93 2021-03-02 06:16:10.000 061 21271.03 435.78 43087.53 48054.05 2021-03-02 06:16:11.000 061 21271.03 435.75 43087.53 48054.00 2021-03-02 06:16:12.000 061 21271.02 435.69 43087.52 48053.88 2021-03-02 06:16:13.000 061 21271.02 435.67 43087.53 48053.88 2021-03-02 06:16:14.000 061 21271.05 435.67 43087.55 48054.05 2021-03-02 06:16:15.000 061 21271.00 435.67 43087.60 48054.01 2021-03-02 06:16:16.000 061 21271.00 435.67 43087.58 48053.94 2021-03-02 06:16:17.000 061 21271.02 435.67 43087.61 48053.98 2021-03-02 06:16:18.000 061 21271.03 435.66 43087.59 48053.99 2021-03-02 06:16:19.000 061 21271.08 435.68 43087.56 48054.05 2021-03-02 06:16:20.000 061 21271.14 435.71 43087.53 48054.08 2021-03-02 06:16:21.000 061 21271.19 435.67 43087.53 48054.08 2021-03-02 06:16:22.000 061 21271.24 435.64 43087.53 48054.02 2021-03-02 06:16:23.000 061 21271.28 435.62 43087.54 48054.02 2021-03-02 06:16:24.000 061 21271.35 435.56 43087.56 48054.21 2021-03-02 06:16:25.000 061 21271.36 435.54 43087.55 48054.18 2021-03-02 06:16:26.000 061 21271.36 435.53 43087.56 48054.10 2021-03-02 06:16:27.000 061 21271.36 435.50 43087.56 48054.12 2021-03-02 06:16:28.000 061 21271.36 435.49 43087.60 48054.19 2021-03-02 06:16:29.000 061 21271.33 435.50 43087.59 48054.21 2021-03-02 06:16:30.000 061 21271.34 435.48 43087.63 48054.19 2021-03-02 06:16:31.000 061 21271.37 435.46 43087.62 48054.16 2021-03-02 06:16:32.000 061 21271.31 435.47 43087.62 48054.14 2021-03-02 06:16:33.000 061 21271.34 435.41 43087.67 48054.26 2021-03-02 06:16:34.000 061 21271.37 435.40 43087.69 48054.20 2021-03-02 06:16:35.000 061 21271.35 435.40 43087.70 48054.31 2021-03-02 06:16:36.000 061 21271.38 435.40 43087.70 48054.28 2021-03-02 06:16:37.000 061 21271.37 435.40 43087.68 48054.32 2021-03-02 06:16:38.000 061 21271.39 435.41 43087.68 48054.25 2021-03-02 06:16:39.000 061 21271.42 435.38 43087.68 48054.28 2021-03-02 06:16:40.000 061 21271.43 435.38 43087.69 48054.27 2021-03-02 06:16:41.000 061 21271.42 435.41 43087.69 48054.36 2021-03-02 06:16:42.000 061 21271.41 435.41 43087.68 48054.32 2021-03-02 06:16:43.000 061 21271.44 435.43 43087.69 48054.25 2021-03-02 06:16:44.000 061 21271.43 435.43 43087.70 48054.28 2021-03-02 06:16:45.000 061 21271.45 435.42 43087.70 48054.39 2021-03-02 06:16:46.000 061 21271.51 435.41 43087.72 48054.35 2021-03-02 06:16:47.000 061 21271.55 435.39 43087.72 48054.30 2021-03-02 06:16:48.000 061 21271.61 435.38 43087.74 48054.31 2021-03-02 06:16:49.000 061 21271.71 435.32 43087.76 48054.47 2021-03-02 06:16:50.000 061 21271.68 435.28 43087.74 48054.47 2021-03-02 06:16:51.000 061 21271.71 435.25 43087.76 48054.42 2021-03-02 06:16:52.000 061 21271.73 435.18 43087.76 48054.48 2021-03-02 06:16:53.000 061 21271.77 435.14 43087.81 48054.54 2021-03-02 06:16:54.000 061 21271.78 435.09 43087.80 48054.56 2021-03-02 06:16:55.000 061 21271.81 435.06 43087.82 48054.59 2021-03-02 06:16:56.000 061 21271.85 435.05 43087.86 48054.58 2021-03-02 06:16:57.000 061 21271.88 435.00 43087.89 48054.62 2021-03-02 06:16:58.000 061 21271.83 434.98 43087.87 48054.62 2021-03-02 06:16:59.000 061 21271.80 434.98 43087.87 48054.62 2021-03-02 06:17:00.000 061 21271.76 435.01 43087.86 48054.61 2021-03-02 06:17:01.000 061 21271.76 435.02 43087.86 48054.55 2021-03-02 06:17:02.000 061 21271.77 435.05 43087.86 48054.58 2021-03-02 06:17:03.000 061 21271.76 435.07 43087.84 48054.63 2021-03-02 06:17:04.000 061 21271.77 435.10 43087.81 48054.62 2021-03-02 06:17:05.000 061 21271.78 435.12 43087.80 48054.50 2021-03-02 06:17:06.000 061 21271.80 435.15 43087.78 48054.61 2021-03-02 06:17:07.000 061 21271.88 435.19 43087.77 48054.50 2021-03-02 06:17:08.000 061 21271.92 435.23 43087.74 48054.60 2021-03-02 06:17:09.000 061 21271.94 435.27 43087.69 48054.50 2021-03-02 06:17:10.000 061 21272.02 435.27 43087.62 48054.56 2021-03-02 06:17:11.000 061 21272.02 435.27 43087.59 48054.50 2021-03-02 06:17:12.000 061 21272.05 435.26 43087.59 48054.50 2021-03-02 06:17:13.000 061 21272.07 435.23 43087.60 48054.52 2021-03-02 06:17:14.000 061 21272.09 435.21 43087.61 48054.58 2021-03-02 06:17:15.000 061 21272.06 435.20 43087.61 48054.51 2021-03-02 06:17:16.000 061 21272.07 435.17 43087.62 48054.44 2021-03-02 06:17:17.000 061 21272.02 435.18 43087.61 48054.49 2021-03-02 06:17:18.000 061 21271.95 435.19 43087.63 48054.59 2021-03-02 06:17:19.000 061 21271.93 435.20 43087.63 48054.53 2021-03-02 06:17:20.000 061 21271.92 435.21 43087.66 48054.43 2021-03-02 06:17:21.000 061 21271.93 435.21 43087.68 48054.46 2021-03-02 06:17:22.000 061 21271.95 435.21 43087.68 48054.60 2021-03-02 06:17:23.000 061 21271.95 435.24 43087.69 48054.58 2021-03-02 06:17:24.000 061 21271.95 435.28 43087.68 48054.47 2021-03-02 06:17:25.000 061 21272.00 435.33 43087.70 48054.56 2021-03-02 06:17:26.000 061 21272.03 435.37 43087.67 48054.70 2021-03-02 06:17:27.000 061 21272.04 435.44 43087.65 48054.65 2021-03-02 06:17:28.000 061 21272.08 435.45 43087.60 48054.52 2021-03-02 06:17:29.000 061 21272.07 435.47 43087.58 48054.50 2021-03-02 06:17:30.000 061 21272.10 435.47 43087.57 48054.55 2021-03-02 06:17:31.000 061 21272.10 435.51 43087.54 48054.57 2021-03-02 06:17:32.000 061 21272.16 435.48 43087.55 48054.47 2021-03-02 06:17:33.000 061 21272.17 435.48 43087.53 48054.51 2021-03-02 06:17:34.000 061 21272.16 435.48 43087.54 48054.53 2021-03-02 06:17:35.000 061 21272.19 435.44 43087.57 48054.51 2021-03-02 06:17:36.000 061 21272.12 435.42 43087.63 48054.54 2021-03-02 06:17:37.000 061 21272.08 435.41 43087.64 48054.51 2021-03-02 06:17:38.000 061 21272.00 435.44 43087.61 48054.58 2021-03-02 06:17:39.000 061 21271.92 435.48 43087.63 48054.47 2021-03-02 06:17:40.000 061 21271.85 435.54 43087.62 48054.55 2021-03-02 06:17:41.000 061 21271.81 435.60 43087.60 48054.36 2021-03-02 06:17:42.000 061 21271.76 435.66 43087.57 48054.41 2021-03-02 06:17:43.000 061 21271.75 435.72 43087.50 48054.36 2021-03-02 06:17:44.000 061 21271.76 435.73 43087.49 48054.25 2021-03-02 06:17:45.000 061 21271.79 435.73 43087.47 48054.31 2021-03-02 06:17:46.000 061 21271.86 435.76 43087.44 48054.28 2021-03-02 06:17:47.000 061 21271.93 435.74 43087.44 48054.37 2021-03-02 06:17:48.000 061 21271.99 435.74 43087.47 48054.33 2021-03-02 06:17:49.000 061 21272.04 435.73 43087.48 48054.30 2021-03-02 06:17:50.000 061 21272.08 435.72 43087.48 48054.35 2021-03-02 06:17:51.000 061 21272.09 435.76 43087.45 48054.46 2021-03-02 06:17:52.000 061 21272.16 435.74 43087.45 48054.44 2021-03-02 06:17:53.000 061 21272.17 435.75 43087.42 48054.34 2021-03-02 06:17:54.000 061 21272.18 435.75 43087.42 48054.38 2021-03-02 06:17:55.000 061 21272.18 435.77 43087.43 48054.45 2021-03-02 06:17:56.000 061 21272.22 435.75 43087.41 48054.47 2021-03-02 06:17:57.000 061 21272.17 435.74 43087.40 48054.36 2021-03-02 06:17:58.000 061 21272.17 435.74 43087.38 48054.41 2021-03-02 06:17:59.000 061 21272.17 435.72 43087.38 48054.44 2021-03-02 06:18:00.000 061 21272.15 435.73 43087.42 48054.45 2021-03-02 06:18:01.000 061 21272.16 435.72 43087.46 48054.40 2021-03-02 06:18:02.000 061 21272.17 435.75 43087.45 48054.42 2021-03-02 06:18:03.000 061 21272.15 435.77 43087.45 48054.44 2021-03-02 06:18:04.000 061 21272.14 435.81 43087.45 48054.48 2021-03-02 06:18:05.000 061 21272.15 435.83 43087.43 48054.39 2021-03-02 06:18:06.000 061 21272.10 435.86 43087.40 48054.47 2021-03-02 06:18:07.000 061 21272.06 435.87 43087.42 48054.33 2021-03-02 06:18:08.000 061 21272.08 435.92 43087.40 48054.42 2021-03-02 06:18:09.000 061 21272.08 435.95 43087.40 48054.32 2021-03-02 06:18:10.000 061 21272.06 435.97 43087.36 48054.34 2021-03-02 06:18:11.000 061 21272.08 436.03 43087.34 48054.33 2021-03-02 06:18:12.000 061 21272.10 436.08 43087.30 48054.34 2021-03-02 06:18:13.000 061 21272.10 436.13 43087.31 48054.25 2021-03-02 06:18:14.000 061 21272.12 436.14 43087.29 48054.22 2021-03-02 06:18:15.000 061 21272.16 436.14 43087.25 48054.29 2021-03-02 06:18:16.000 061 21272.20 436.14 43087.22 48054.20 2021-03-02 06:18:17.000 061 21272.29 436.11 43087.23 48054.38 2021-03-02 06:18:18.000 061 21272.34 436.10 43087.25 48054.41 2021-03-02 06:18:19.000 061 21272.36 436.11 43087.23 48054.30 2021-03-02 06:18:20.000 061 21272.35 436.10 43087.25 48054.32 2021-03-02 06:18:21.000 061 21272.33 436.10 43087.28 48054.43 2021-03-02 06:18:22.000 061 21272.36 436.09 43087.28 48054.41 2021-03-02 06:18:23.000 061 21272.36 436.09 43087.27 48054.34 2021-03-02 06:18:24.000 061 21272.34 436.08 43087.28 48054.37 2021-03-02 06:18:25.000 061 21272.33 436.04 43087.24 48054.35 2021-03-02 06:18:26.000 061 21272.31 436.00 43087.26 48054.37 2021-03-02 06:18:27.000 061 21272.30 435.98 43087.31 48054.39 2021-03-02 06:18:28.000 061 21272.27 435.98 43087.32 48054.37 2021-03-02 06:18:29.000 061 21272.28 435.97 43087.32 48054.33 2021-03-02 06:18:30.000 061 21272.31 435.92 43087.31 48054.37 2021-03-02 06:18:31.000 061 21272.35 435.86 43087.35 48054.43 2021-03-02 06:18:32.000 061 21272.37 435.82 43087.38 48054.49 2021-03-02 06:18:33.000 061 21272.37 435.81 43087.39 48054.46 2021-03-02 06:18:34.000 061 21272.39 435.88 43087.40 48054.59 2021-03-02 06:18:35.000 061 21272.39 435.94 43087.40 48054.47 2021-03-02 06:18:36.000 061 21272.42 435.95 43087.37 48054.55 2021-03-02 06:18:37.000 061 21272.42 435.95 43087.39 48054.51 2021-03-02 06:18:38.000 061 21272.46 435.88 43087.41 48054.56 2021-03-02 06:18:39.000 061 21272.53 435.84 43087.49 48054.58 2021-03-02 06:18:40.000 061 21272.55 435.86 43087.53 48054.60 2021-03-02 06:18:41.000 061 21272.61 435.85 43087.54 48054.60 2021-03-02 06:18:42.000 061 21272.60 435.88 43087.53 48054.71 2021-03-02 06:18:43.000 061 21272.63 435.88 43087.58 48054.73 2021-03-02 06:18:44.000 061 21272.62 435.90 43087.61 48054.65 2021-03-02 06:18:45.000 061 21272.63 435.90 43087.59 48054.69 2021-03-02 06:18:46.000 061 21272.64 435.94 43087.63 48054.80 2021-03-02 06:18:47.000 061 21272.67 435.97 43087.61 48054.81 2021-03-02 06:18:48.000 061 21272.67 436.01 43087.61 48054.71 2021-03-02 06:18:49.000 061 21272.74 436.02 43087.65 48054.75 2021-03-02 06:18:50.000 061 21272.80 436.05 43087.67 48054.88 2021-03-02 06:18:51.000 061 21272.85 436.07 43087.64 48054.87 2021-03-02 06:18:52.000 061 21272.94 436.08 43087.65 48054.81 2021-03-02 06:18:53.000 061 21272.98 436.09 43087.64 48054.91 2021-03-02 06:18:54.000 061 21273.04 436.09 43087.67 48055.03 2021-03-02 06:18:55.000 061 21273.06 436.10 43087.64 48054.99 2021-03-02 06:18:56.000 061 21273.08 436.13 43087.63 48054.92 2021-03-02 06:18:57.000 061 21273.08 436.16 43087.64 48054.94 2021-03-02 06:18:58.000 061 21273.03 436.23 43087.64 48055.02 2021-03-02 06:18:59.000 061 21273.03 436.29 43087.63 48055.00 2021-03-02 06:19:00.000 061 21272.98 436.33 43087.60 48054.85 2021-03-02 06:19:01.000 061 21272.93 436.34 43087.61 48054.86 2021-03-02 06:19:02.000 061 21272.88 436.33 43087.61 48054.92 2021-03-02 06:19:03.000 061 21272.87 436.34 43087.63 48054.95 2021-03-02 06:19:04.000 061 21272.91 436.34 43087.67 48054.81 2021-03-02 06:19:05.000 061 21272.89 436.39 43087.69 48054.84 2021-03-02 06:19:06.000 061 21272.87 436.43 43087.64 48054.96 2021-03-02 06:19:07.000 061 21272.93 436.45 43087.66 48054.97 2021-03-02 06:19:08.000 061 21272.97 436.45 43087.66 48054.89 2021-03-02 06:19:09.000 061 21273.02 436.44 43087.67 48054.93 2021-03-02 06:19:10.000 061 21273.10 436.44 43087.67 48055.05 2021-03-02 06:19:11.000 061 21273.16 436.47 43087.67 48055.07 2021-03-02 06:19:12.000 061 21273.18 436.45 43087.67 48054.95 2021-03-02 06:19:13.000 061 21273.20 436.43 43087.69 48055.10 2021-03-02 06:19:14.000 061 21273.19 436.43 43087.67 48055.00 2021-03-02 06:19:15.000 061 21273.16 436.45 43087.66 48055.11 2021-03-02 06:19:16.000 061 21273.15 436.45 43087.66 48055.04 2021-03-02 06:19:17.000 061 21273.15 436.47 43087.64 48055.03 2021-03-02 06:19:18.000 061 21273.11 436.50 43087.64 48055.03 2021-03-02 06:19:19.000 061 21273.04 436.57 43087.61 48055.05 2021-03-02 06:19:20.000 061 21272.98 436.67 43087.59 48054.99 2021-03-02 06:19:21.000 061 21272.90 436.76 43087.57 48054.86 2021-03-02 06:19:22.000 061 21272.86 436.86 43087.49 48054.85 2021-03-02 06:19:23.000 061 21272.83 436.95 43087.43 48054.81 2021-03-02 06:19:24.000 061 21272.86 436.98 43087.38 48054.69 2021-03-02 06:19:25.000 061 21272.88 437.00 43087.31 48054.65 2021-03-02 06:19:26.000 061 21272.93 436.99 43087.34 48054.63 2021-03-02 06:19:27.000 061 21272.93 436.97 43087.33 48054.64 2021-03-02 06:19:28.000 061 21272.99 436.97 43087.32 48054.64 2021-03-02 06:19:29.000 061 21273.01 437.01 43087.28 48054.66 2021-03-02 06:19:30.000 061 21273.03 437.00 43087.21 48054.57 2021-03-02 06:19:31.000 061 21273.03 436.98 43087.21 48054.60 2021-03-02 06:19:32.000 061 21273.05 436.97 43087.23 48054.63 2021-03-02 06:19:33.000 061 21273.12 436.92 43087.23 48054.66 2021-03-02 06:19:34.000 061 21273.15 436.84 43087.24 48054.59 2021-03-02 06:19:35.000 061 21273.19 436.76 43087.30 48054.67 2021-03-02 06:19:36.000 061 21273.24 436.72 43087.34 48054.82 2021-03-02 06:19:37.000 061 21273.26 436.70 43087.37 48054.83 2021-03-02 06:19:38.000 061 21273.25 436.70 43087.37 48054.79 2021-03-02 06:19:39.000 061 21273.25 436.72 43087.43 48054.82 2021-03-02 06:19:40.000 061 21273.26 436.76 43087.40 48054.87 2021-03-02 06:19:41.000 061 21273.25 436.80 43087.42 48054.90 2021-03-02 06:19:42.000 061 21273.18 436.88 43087.41 48054.78 2021-03-02 06:19:43.000 061 21273.18 436.94 43087.40 48054.80 2021-03-02 06:19:44.000 061 21273.18 437.02 43087.39 48054.85 2021-03-02 06:19:45.000 061 21273.14 437.09 43087.34 48054.79 2021-03-02 06:19:46.000 061 21273.13 437.14 43087.30 48054.69 2021-03-02 06:19:47.000 061 21273.17 437.14 43087.28 48054.75 2021-03-02 06:19:48.000 061 21273.21 437.16 43087.27 48054.65 2021-03-02 06:19:49.000 061 21273.22 437.19 43087.28 48054.75 2021-03-02 06:19:50.000 061 21273.23 437.15 43087.28 48054.73 2021-03-02 06:19:51.000 061 21273.28 437.06 43087.35 48054.73 2021-03-02 06:19:52.000 061 21273.32 437.02 43087.38 48054.83 2021-03-02 06:19:53.000 061 21273.35 437.01 43087.44 48054.87 2021-03-02 06:19:54.000 061 21273.34 437.01 43087.45 48054.90 2021-03-02 06:19:55.000 061 21273.31 437.04 43087.47 48054.98 2021-03-02 06:19:56.000 061 21273.27 437.08 43087.49 48054.96 2021-03-02 06:19:57.000 061 21273.22 437.13 43087.47 48054.85 2021-03-02 06:19:58.000 061 21273.14 437.19 43087.44 48054.85 2021-03-02 06:19:59.000 061 21273.07 437.29 43087.39 48054.84 2021-03-02 06:20:00.000 061 21272.98 437.34 43087.32 48054.77 2021-03-02 06:20:01.000 061 21272.94 437.37 43087.27 48054.62 2021-03-02 06:20:02.000 061 21272.90 437.38 43087.29 48054.58 2021-03-02 06:20:03.000 061 21272.94 437.32 43087.29 48054.64 2021-03-02 06:20:04.000 061 21272.96 437.29 43087.34 48054.64 2021-03-02 06:20:05.000 061 21272.96 437.33 43087.35 48054.56 2021-03-02 06:20:06.000 061 21273.00 437.36 43087.33 48054.63 2021-03-02 06:20:07.000 061 21273.03 437.40 43087.31 48054.73 2021-03-02 06:20:08.000 061 21273.07 437.42 43087.26 48054.74 2021-03-02 06:20:09.000 061 21273.06 437.49 43087.29 48054.67 2021-03-02 06:20:10.000 061 21273.06 437.54 43087.27 48054.66 2021-03-02 06:20:11.000 061 21273.10 437.59 43087.26 48054.80 2021-03-02 06:20:12.000 061 21273.14 437.64 43087.26 48054.77 2021-03-02 06:20:13.000 061 21273.17 437.69 43087.20 48054.65 2021-03-02 06:20:14.000 061 21273.22 437.72 43087.23 48054.69 2021-03-02 06:20:15.000 061 21273.27 437.69 43087.20 48054.80 2021-03-02 06:20:16.000 061 21273.29 437.65 43087.20 48054.74 2021-03-02 06:20:17.000 061 21273.30 437.61 43087.23 48054.67 2021-03-02 06:20:18.000 061 21273.32 437.55 43087.23 48054.70 2021-03-02 06:20:19.000 061 21273.33 437.52 43087.25 48054.80 2021-03-02 06:20:20.000 061 21273.29 437.50 43087.27 48054.81 2021-03-02 06:20:21.000 061 21273.29 437.44 43087.26 48054.77 2021-03-02 06:20:22.000 061 21273.28 437.39 43087.32 48054.75 2021-03-02 06:20:23.000 061 21273.32 437.35 43087.36 48054.87 2021-03-02 06:20:24.000 061 21273.35 437.32 43087.44 48054.86 2021-03-02 06:20:25.000 061 21273.37 437.28 43087.45 48054.91 2021-03-02 06:20:26.000 061 21273.41 437.25 43087.48 48055.00 2021-03-02 06:20:27.000 061 21273.43 437.21 43087.54 48055.01 2021-03-02 06:20:28.000 061 21273.46 437.18 43087.61 48055.07 2021-03-02 06:20:29.000 061 21273.48 437.21 43087.66 48055.20 2021-03-02 06:20:30.000 061 21273.49 437.21 43087.67 48055.18 2021-03-02 06:20:31.000 061 21273.56 437.22 43087.69 48055.29 2021-03-02 06:20:32.000 061 21273.60 437.21 43087.73 48055.23 2021-03-02 06:20:33.000 061 21273.65 437.21 43087.72 48055.33 2021-03-02 06:20:34.000 061 21273.68 437.21 43087.73 48055.42 2021-03-02 06:20:35.000 061 21273.71 437.18 43087.75 48055.42 2021-03-02 06:20:36.000 061 21273.71 437.16 43087.75 48055.39 2021-03-02 06:20:37.000 061 21273.70 437.17 43087.80 48055.44 2021-03-02 06:20:38.000 061 21273.74 437.14 43087.82 48055.54 2021-03-02 06:20:39.000 061 21273.75 437.12 43087.82 48055.43 2021-03-02 06:20:40.000 061 21273.75 437.10 43087.82 48055.51 2021-03-02 06:20:41.000 061 21273.72 437.08 43087.83 48055.41 2021-03-02 06:20:42.000 061 21273.70 437.09 43087.80 48055.48 2021-03-02 06:20:43.000 061 21273.59 437.14 43087.82 48055.50 2021-03-02 06:20:44.000 061 21273.52 437.20 43087.79 48055.40 2021-03-02 06:20:45.000 061 21273.47 437.29 43087.74 48055.38 2021-03-02 06:20:46.000 061 21273.40 437.38 43087.71 48055.27 2021-03-02 06:20:47.000 061 21273.35 437.44 43087.66 48055.26 2021-03-02 06:20:48.000 061 21273.33 437.48 43087.62 48055.20 2021-03-02 06:20:49.000 061 21273.32 437.51 43087.60 48055.08 2021-03-02 06:20:50.000 061 21273.29 437.55 43087.55 48055.16 2021-03-02 06:20:51.000 061 21273.35 437.54 43087.54 48055.04 2021-03-02 06:20:52.000 061 21273.38 437.57 43087.55 48055.14 2021-03-02 06:20:53.000 061 21273.49 437.57 43087.59 48055.14 2021-03-02 06:20:54.000 061 21273.53 437.57 43087.59 48055.08 2021-03-02 06:20:55.000 061 21273.58 437.57 43087.59 48055.14 2021-03-02 06:20:56.000 061 21273.63 437.56 43087.59 48055.27 2021-03-02 06:20:57.000 061 21273.72 437.58 43087.61 48055.29 2021-03-02 06:20:58.000 061 21273.79 437.58 43087.62 48055.24 2021-03-02 06:20:59.000 061 21273.82 437.60 43087.63 48055.29 2021-03-02 06:21:00.000 061 21273.86 437.63 43087.65 48055.40 2021-03-02 06:21:01.000 061 21273.85 437.63 43087.63 48055.42 2021-03-02 06:21:02.000 061 21273.85 437.65 43087.65 48055.34 2021-03-02 06:21:03.000 061 21273.86 437.67 43087.66 48055.36 2021-03-02 06:21:04.000 061 21273.79 437.73 43087.63 48055.40 2021-03-02 06:21:05.000 061 21273.76 437.79 43087.69 48055.39 2021-03-02 06:21:06.000 061 21273.74 437.83 43087.67 48055.29 2021-03-02 06:21:07.000 061 21273.70 437.88 43087.65 48055.32 2021-03-02 06:21:08.000 061 21273.67 437.94 43087.63 48055.36 2021-03-02 06:21:09.000 061 21273.72 437.97 43087.60 48055.33 2021-03-02 06:21:10.000 061 21273.76 438.03 43087.59 48055.28 2021-03-02 06:21:11.000 061 21273.78 438.10 43087.59 48055.33 2021-03-02 06:21:12.000 061 21273.78 438.14 43087.53 48055.24 2021-03-02 06:21:13.000 061 21273.77 438.20 43087.49 48055.25 2021-03-02 06:21:14.000 061 21273.74 438.24 43087.44 48055.24 2021-03-02 06:21:15.000 061 21273.75 438.24 43087.44 48055.13 2021-03-02 06:21:16.000 061 21273.70 438.25 43087.43 48055.17 2021-03-02 06:21:17.000 061 21273.71 438.26 43087.46 48055.16 2021-03-02 06:21:18.000 061 21273.67 438.30 43087.42 48055.10 2021-03-02 06:21:19.000 061 21273.60 438.35 43087.42 48055.10 2021-03-02 06:21:20.000 061 21273.56 438.40 43087.39 48055.11 2021-03-02 06:21:21.000 061 21273.52 438.40 43087.38 48055.06 2021-03-02 06:21:22.000 061 21273.45 438.43 43087.41 48054.97 2021-03-02 06:21:23.000 061 21273.43 438.45 43087.41 48054.95 2021-03-02 06:21:24.000 061 21273.39 438.48 43087.41 48054.97 2021-03-02 06:21:25.000 061 21273.36 438.46 43087.41 48054.98 2021-03-02 06:21:26.000 061 21273.34 438.45 43087.42 48054.91 2021-03-02 06:21:27.000 061 21273.32 438.48 43087.41 48054.87 2021-03-02 06:21:28.000 061 21273.37 438.49 43087.41 48054.99 2021-03-02 06:21:29.000 061 21273.37 438.48 43087.36 48054.94 2021-03-02 06:21:30.000 061 21273.38 438.43 43087.37 48054.85 2021-03-02 06:21:31.000 061 21273.42 438.35 43087.39 48054.92 2021-03-02 06:21:32.000 061 21273.43 438.30 43087.36 48055.00 2021-03-02 06:21:33.000 061 21273.43 438.29 43087.38 48055.02 2021-03-02 06:21:34.000 061 21273.46 438.27 43087.37 48054.91 2021-03-02 06:21:35.000 061 21273.49 438.26 43087.41 48054.95 2021-03-02 06:21:36.000 061 21273.51 438.28 43087.38 48055.03 2021-03-02 06:21:37.000 061 21273.52 438.28 43087.39 48055.00 2021-03-02 06:21:38.000 061 21273.51 438.26 43087.37 48054.94 2021-03-02 06:21:39.000 061 21273.48 438.27 43087.37 48054.97 2021-03-02 06:21:40.000 061 21273.48 438.26 43087.41 48055.05 2021-03-02 06:21:41.000 061 21273.51 438.24 43087.43 48055.01 2021-03-02 06:21:42.000 061 21273.52 438.23 43087.42 48054.98 2021-03-02 06:21:43.000 061 21273.55 438.19 43087.45 48055.01 2021-03-02 06:21:44.000 061 21273.56 438.15 43087.48 48055.11 2021-03-02 06:21:45.000 061 21273.59 438.14 43087.52 48055.15 2021-03-02 06:21:46.000 061 21273.63 438.13 43087.55 48055.14 2021-03-02 06:21:47.000 061 21273.67 438.13 43087.58 48055.18 2021-03-02 06:21:48.000 061 21273.78 438.11 43087.63 48055.30 2021-03-02 06:21:49.000 061 21273.81 438.09 43087.63 48055.35 2021-03-02 06:21:50.000 061 21273.87 438.08 43087.62 48055.31 2021-03-02 06:21:51.000 061 21273.90 438.06 43087.67 48055.37 2021-03-02 06:21:52.000 061 21273.96 438.04 43087.72 48055.44 2021-03-02 06:21:53.000 061 21273.97 438.04 43087.74 48055.49 2021-03-02 06:21:54.000 061 21274.00 438.03 43087.72 48055.45 2021-03-02 06:21:55.000 061 21273.98 438.05 43087.74 48055.51 2021-03-02 06:21:56.000 061 21273.97 438.03 43087.73 48055.48 2021-03-02 06:21:57.000 061 21273.95 438.03 43087.74 48055.50 2021-03-02 06:21:58.000 061 21273.98 438.05 43087.79 48055.53 2021-03-02 06:21:59.000 061 21273.95 438.08 43087.82 48055.49 2021-03-02 06:22:00.000 061 21273.93 438.11 43087.80 48055.59 2021-03-02 06:22:01.000 061 21273.94 438.17 43087.81 48055.54 2021-03-02 06:22:02.000 061 21273.95 438.20 43087.79 48055.57 2021-03-02 06:22:03.000 061 21273.92 438.26 43087.76 48055.54 2021-03-02 06:22:04.000 061 21273.93 438.32 43087.78 48055.53 2021-03-02 06:22:05.000 061 21273.96 438.36 43087.75 48055.55 2021-03-02 06:22:06.000 061 21274.02 438.37 43087.73 48055.56 2021-03-02 06:22:07.000 061 21274.06 438.37 43087.73 48055.52 2021-03-02 06:22:08.000 061 21274.11 438.39 43087.73 48055.56 2021-03-02 06:22:09.000 061 21274.15 438.42 43087.69 48055.57 2021-03-02 06:22:10.000 061 21274.21 438.42 43087.67 48055.56 2021-03-02 06:22:11.000 061 21274.25 438.43 43087.70 48055.60 2021-03-02 06:22:12.000 061 21274.28 438.45 43087.69 48055.62 2021-03-02 06:22:13.000 061 21274.28 438.48 43087.64 48055.54 2021-03-02 06:22:14.000 061 21274.24 438.49 43087.62 48055.55 2021-03-02 06:22:15.000 061 21274.21 438.50 43087.60 48055.63 2021-03-02 06:22:16.000 061 21274.18 438.52 43087.60 48055.60 2021-03-02 06:22:17.000 061 21274.15 438.54 43087.64 48055.50 2021-03-02 06:22:18.000 061 21274.12 438.56 43087.64 48055.49 2021-03-02 06:22:19.000 061 21274.09 438.56 43087.66 48055.56 2021-03-02 06:22:20.000 061 21274.11 438.59 43087.67 48055.47 2021-03-02 06:22:21.000 061 21274.09 438.58 43087.67 48055.60 2021-03-02 06:22:22.000 061 21274.10 438.58 43087.71 48055.47 2021-03-02 06:22:23.000 061 21274.08 438.61 43087.69 48055.60 2021-03-02 06:22:24.000 061 21274.10 438.62 43087.73 48055.50 2021-03-02 06:22:25.000 061 21274.12 438.63 43087.72 48055.59 2021-03-02 06:22:26.000 061 21274.13 438.67 43087.72 48055.51 2021-03-02 06:22:27.000 061 21274.13 438.65 43087.70 48055.52 2021-03-02 06:22:28.000 061 21274.16 438.65 43087.72 48055.62 2021-03-02 06:22:29.000 061 21274.18 438.66 43087.70 48055.51 2021-03-02 06:22:30.000 061 21274.17 438.65 43087.68 48055.61 2021-03-02 06:22:31.000 061 21274.19 438.60 43087.69 48055.52 2021-03-02 06:22:32.000 061 21274.19 438.55 43087.70 48055.54 2021-03-02 06:22:33.000 061 21274.19 438.54 43087.73 48055.65 2021-03-02 06:22:34.000 061 21274.20 438.57 43087.70 48055.62 2021-03-02 06:22:35.000 061 21274.19 438.55 43087.68 48055.53 2021-03-02 06:22:36.000 061 21274.19 438.53 43087.69 48055.55 2021-03-02 06:22:37.000 061 21274.17 438.50 43087.71 48055.64 2021-03-02 06:22:38.000 061 21274.16 438.47 43087.77 48055.63 2021-03-02 06:22:39.000 061 21274.17 438.46 43087.72 48055.58 2021-03-02 06:22:40.000 061 21274.15 438.45 43087.72 48055.58 2021-03-02 06:22:41.000 061 21274.11 438.49 43087.69 48055.62 2021-03-02 06:22:42.000 061 21274.10 438.49 43087.70 48055.61 2021-03-02 06:22:43.000 061 21274.04 438.55 43087.70 48055.56 2021-03-02 06:22:44.000 061 21273.99 438.55 43087.72 48055.56 2021-03-02 06:22:45.000 061 21273.96 438.55 43087.70 48055.49 2021-03-02 06:22:46.000 061 21273.91 438.58 43087.69 48055.54 2021-03-02 06:22:47.000 061 21273.93 438.61 43087.67 48055.40 2021-03-02 06:22:48.000 061 21273.88 438.65 43087.64 48055.48 2021-03-02 06:22:49.000 061 21273.87 438.69 43087.66 48055.37 2021-03-02 06:22:50.000 061 21273.90 438.71 43087.60 48055.43 2021-03-02 06:22:51.000 061 21273.93 438.69 43087.62 48055.44 2021-03-02 06:22:52.000 061 21274.00 438.66 43087.67 48055.37 2021-03-02 06:22:53.000 061 21274.04 438.66 43087.70 48055.41 2021-03-02 06:22:54.000 061 21274.09 438.68 43087.70 48055.51 2021-03-02 06:22:55.000 061 21274.17 438.70 43087.72 48055.52 2021-03-02 06:22:56.000 061 21274.20 438.72 43087.70 48055.52 2021-03-02 06:22:57.000 061 21274.24 438.73 43087.69 48055.59 2021-03-02 06:22:58.000 061 21274.29 438.71 43087.72 48055.59 2021-03-02 06:22:59.000 061 21274.24 438.75 43087.73 48055.62 2021-03-02 06:23:00.000 061 21274.28 438.77 43087.74 48055.63 2021-03-02 06:23:01.000 061 21274.28 438.80 43087.76 48055.69 2021-03-02 06:23:02.000 061 21274.26 438.81 43087.74 48055.69 2021-03-02 06:23:03.000 061 21274.27 438.80 43087.80 48055.65 2021-03-02 06:23:04.000 061 21274.30 438.81 43087.80 48055.75 2021-03-02 06:23:05.000 061 21274.30 438.84 43087.80 48055.76 2021-03-02 06:23:06.000 061 21274.30 438.85 43087.84 48055.67 2021-03-02 06:23:07.000 061 21274.27 438.89 43087.82 48055.69 2021-03-02 06:23:08.000 061 21274.30 438.91 43087.82 48055.82 2021-03-02 06:23:09.000 061 21274.27 438.96 43087.81 48055.77 2021-03-02 06:23:10.000 061 21274.31 438.99 43087.78 48055.72 2021-03-02 06:23:11.000 061 21274.34 439.01 43087.78 48055.74 2021-03-02 06:23:12.000 061 21274.36 439.03 43087.77 48055.74 2021-03-02 06:23:13.000 061 21274.37 439.05 43087.79 48055.77 2021-03-02 06:23:14.000 061 21274.38 439.04 43087.74 48055.72 2021-03-02 06:23:15.000 061 21274.44 439.07 43087.77 48055.76 2021-03-02 06:23:16.000 061 21274.43 439.09 43087.78 48055.73 2021-03-02 06:23:17.000 061 21274.47 439.10 43087.76 48055.73 2021-03-02 06:23:18.000 061 21274.51 439.10 43087.77 48055.80 2021-03-02 06:23:19.000 061 21274.49 439.09 43087.79 48055.82 2021-03-02 06:23:20.000 061 21274.50 439.10 43087.81 48055.77 2021-03-02 06:23:21.000 061 21274.45 439.08 43087.81 48055.78 2021-03-02 06:23:22.000 061 21274.44 439.04 43087.85 48055.84 2021-03-02 06:23:23.000 061 21274.42 439.05 43087.85 48055.87 2021-03-02 06:23:24.000 061 21274.40 439.07 43087.85 48055.76 2021-03-02 06:23:25.000 061 21274.35 439.07 43087.90 48055.86 2021-03-02 06:23:26.000 061 21274.30 439.10 43087.89 48055.74 2021-03-02 06:23:27.000 061 21274.26 439.09 43087.88 48055.83 2021-03-02 06:23:28.000 061 21274.21 439.11 43087.88 48055.73 2021-03-02 06:23:29.000 061 21274.15 439.15 43087.88 48055.70 2021-03-02 06:23:30.000 061 21274.11 439.17 43087.89 48055.76 2021-03-02 06:23:31.000 061 21274.12 439.24 43087.85 48055.67 2021-03-02 06:23:32.000 061 21274.08 439.27 43087.86 48055.71 2021-03-02 06:23:33.000 061 21274.07 439.32 43087.87 48055.63 2021-03-02 06:23:34.000 061 21274.02 439.37 43087.85 48055.59 2021-03-02 06:23:35.000 061 21274.00 439.39 43087.81 48055.67 2021-03-02 06:23:36.000 061 21273.99 439.46 43087.82 48055.65 2021-03-02 06:23:37.000 061 21274.04 439.47 43087.82 48055.57 2021-03-02 06:23:38.000 061 21274.03 439.48 43087.78 48055.60 2021-03-02 06:23:39.000 061 21274.06 439.48 43087.76 48055.59 2021-03-02 06:23:40.000 061 21274.12 439.51 43087.73 48055.54 2021-03-02 06:23:41.000 061 21274.13 439.51 43087.75 48055.62 2021-03-02 06:23:42.000 061 21274.13 439.51 43087.75 48055.64 2021-03-02 06:23:43.000 061 21274.15 439.51 43087.75 48055.58 2021-03-02 06:23:44.000 061 21274.19 439.50 43087.76 48055.61 2021-03-02 06:23:45.000 061 21274.21 439.47 43087.77 48055.69 2021-03-02 06:23:46.000 061 21274.25 439.45 43087.79 48055.71 2021-03-02 06:23:47.000 061 21274.24 439.40 43087.78 48055.63 2021-03-02 06:23:48.000 061 21274.27 439.39 43087.78 48055.68 2021-03-02 06:23:49.000 061 21274.28 439.37 43087.78 48055.78 2021-03-02 06:23:50.000 061 21274.25 439.36 43087.77 48055.74 2021-03-02 06:23:51.000 061 21274.22 439.40 43087.77 48055.68 2021-03-02 06:23:52.000 061 21274.22 439.41 43087.78 48055.75 2021-03-02 06:23:53.000 061 21274.20 439.39 43087.75 48055.63 2021-03-02 06:23:54.000 061 21274.19 439.41 43087.78 48055.73 2021-03-02 06:23:55.000 061 21274.18 439.39 43087.80 48055.75 2021-03-02 06:23:56.000 061 21274.17 439.41 43087.82 48055.63 2021-03-02 06:23:57.000 061 21274.18 439.45 43087.81 48055.73 2021-03-02 06:23:58.000 061 21274.17 439.50 43087.80 48055.64 2021-03-02 06:23:59.000 061 21274.16 439.55 43087.82 48055.72 2021-03-02 06:24:00.000 061 21274.14 439.61 43087.77 48055.62 2021-03-02 06:24:01.000 061 21274.18 439.65 43087.75 48055.61 2021-03-02 06:24:02.000 061 21274.19 439.70 43087.77 48055.71 2021-03-02 06:24:03.000 061 21274.19 439.73 43087.74 48055.67 2021-03-02 06:24:04.000 061 21274.22 439.79 43087.74 48055.66 2021-03-02 06:24:05.000 061 21274.22 439.88 43087.75 48055.65 2021-03-02 06:24:06.000 061 21274.21 439.92 43087.75 48055.66 2021-03-02 06:24:07.000 061 21274.28 439.97 43087.77 48055.64 2021-03-02 06:24:08.000 061 21274.32 440.01 43087.78 48055.67 2021-03-02 06:24:09.000 061 21274.36 440.06 43087.78 48055.69 2021-03-02 06:24:10.000 061 21274.39 440.07 43087.77 48055.71 2021-03-02 06:24:11.000 061 21274.44 440.09 43087.76 48055.68 2021-03-02 06:24:12.000 061 21274.44 440.09 43087.79 48055.81 2021-03-02 06:24:13.000 061 21274.48 440.13 43087.79 48055.82 2021-03-02 06:24:14.000 061 21274.49 440.17 43087.78 48055.71 2021-03-02 06:24:15.000 061 21274.49 440.19 43087.74 48055.74 2021-03-02 06:24:16.000 061 21274.51 440.21 43087.76 48055.87 2021-03-02 06:24:17.000 061 21274.54 440.21 43087.78 48055.85 2021-03-02 06:24:18.000 061 21274.58 440.21 43087.75 48055.77 2021-03-02 06:24:19.000 061 21274.57 440.22 43087.73 48055.80 2021-03-02 06:24:20.000 061 21274.58 440.22 43087.75 48055.84 2021-03-02 06:24:21.000 061 21274.58 440.19 43087.77 48055.83 2021-03-02 06:24:22.000 061 21274.59 440.15 43087.77 48055.86 2021-03-02 06:24:23.000 061 21274.61 440.15 43087.82 48055.85 2021-03-02 06:24:24.000 061 21274.56 440.21 43087.82 48055.87 2021-03-02 06:24:25.000 061 21274.51 440.28 43087.81 48055.90 2021-03-02 06:24:26.000 061 21274.51 440.33 43087.81 48055.81 2021-03-02 06:24:27.000 061 21274.47 440.36 43087.79 48055.81 2021-03-02 06:24:28.000 061 21274.39 440.39 43087.76 48055.77 2021-03-02 06:24:29.000 061 21274.34 440.41 43087.77 48055.74 2021-03-02 06:24:30.000 061 21274.31 440.43 43087.74 48055.65 2021-03-02 06:24:31.000 061 21274.25 440.44 43087.74 48055.64 2021-03-02 06:24:32.000 061 21274.18 440.51 43087.69 48055.65 2021-03-02 06:24:33.000 061 21274.17 440.54 43087.65 48055.59 2021-03-02 06:24:34.000 061 21274.15 440.57 43087.63 48055.52 2021-03-02 06:24:35.000 061 21274.19 440.60 43087.62 48055.59 2021-03-02 06:24:36.000 061 21274.21 440.64 43087.59 48055.56 2021-03-02 06:24:37.000 061 21274.26 440.64 43087.56 48055.44 2021-03-02 06:24:38.000 061 21274.32 440.68 43087.57 48055.47 2021-03-02 06:24:39.000 061 21274.39 440.69 43087.59 48055.60 2021-03-02 06:24:40.000 061 21274.46 440.67 43087.58 48055.60 2021-03-02 06:24:41.000 061 21274.54 440.68 43087.58 48055.56 2021-03-02 06:24:42.000 061 21274.60 440.68 43087.57 48055.61 2021-03-02 06:24:43.000 061 21274.68 440.65 43087.58 48055.74 2021-03-02 06:24:44.000 061 21274.75 440.64 43087.59 48055.75 2021-03-02 06:24:45.000 061 21274.81 440.64 43087.60 48055.69 2021-03-02 06:24:46.000 061 21274.83 440.64 43087.62 48055.75 2021-03-02 06:24:47.000 061 21274.85 440.65 43087.61 48055.81 2021-03-02 06:24:48.000 061 21274.81 440.64 43087.59 48055.80 2021-03-02 06:24:49.000 061 21274.76 440.61 43087.63 48055.78 2021-03-02 06:24:50.000 061 21274.75 440.59 43087.60 48055.79 2021-03-02 06:24:51.000 061 21274.69 440.60 43087.64 48055.77 2021-03-02 06:24:52.000 061 21274.65 440.61 43087.66 48055.73 2021-03-02 06:24:53.000 061 21274.58 440.62 43087.66 48055.78 2021-03-02 06:24:54.000 061 21274.55 440.63 43087.69 48055.80 2021-03-02 06:24:55.000 061 21274.50 440.69 43087.66 48055.66 2021-03-02 06:24:56.000 061 21274.47 440.68 43087.68 48055.74 2021-03-02 06:24:57.000 061 21274.45 440.69 43087.68 48055.61 2021-03-02 06:24:58.000 061 21274.47 440.69 43087.69 48055.73 2021-03-02 06:24:59.000 061 21274.48 440.70 43087.68 48055.65 2021-03-02 06:25:00.000 061 21274.50 440.70 43087.67 48055.72 2021-03-02 06:25:01.000 061 21274.57 440.73 43087.66 48055.65 2021-03-02 06:25:02.000 061 21274.59 440.76 43087.65 48055.77 2021-03-02 06:25:03.000 061 21274.64 440.80 43087.63 48055.76 2021-03-02 06:25:04.000 061 21274.68 440.87 43087.59 48055.67 2021-03-02 06:25:05.000 061 21274.70 440.89 43087.55 48055.68 2021-03-02 06:25:06.000 061 21274.73 440.91 43087.53 48055.76 2021-03-02 06:25:07.000 061 21274.79 440.89 43087.51 48055.72 2021-03-02 06:25:08.000 061 21274.81 440.87 43087.50 48055.63 2021-03-02 06:25:09.000 061 21274.77 440.87 43087.51 48055.64 2021-03-02 06:25:10.000 061 21274.73 440.91 43087.51 48055.69 2021-03-02 06:25:11.000 061 21274.73 440.94 43087.50 48055.69 2021-03-02 06:25:12.000 061 21274.69 440.96 43087.45 48055.59 2021-03-02 06:25:13.000 061 21274.67 440.94 43087.45 48055.54 2021-03-02 06:25:14.000 061 21274.61 440.96 43087.45 48055.55 2021-03-02 06:25:15.000 061 21274.61 440.96 43087.41 48055.52 2021-03-02 06:25:16.000 061 21274.62 440.93 43087.41 48055.48 2021-03-02 06:25:17.000 061 21274.57 440.94 43087.41 48055.50 2021-03-02 06:25:18.000 061 21274.50 440.95 43087.41 48055.48 2021-03-02 06:25:19.000 061 21274.52 440.92 43087.42 48055.42 2021-03-02 06:25:20.000 061 21274.52 440.89 43087.42 48055.51 2021-03-02 06:25:21.000 061 21274.55 440.88 43087.40 48055.48 2021-03-02 06:25:22.000 061 21274.54 440.86 43087.43 48055.43 2021-03-02 06:25:23.000 061 21274.54 440.90 43087.41 48055.46 2021-03-02 06:25:24.000 061 21274.54 440.97 43087.39 48055.54 2021-03-02 06:25:25.000 061 21274.52 441.03 43087.37 48055.42 2021-03-02 06:25:26.000 061 21274.52 441.08 43087.32 48055.48 2021-03-02 06:25:27.000 061 21274.55 441.12 43087.32 48055.36 2021-03-02 06:25:28.000 061 21274.60 441.11 43087.31 48055.42 2021-03-02 06:25:29.000 061 21274.64 441.10 43087.28 48055.39 2021-03-02 06:25:30.000 061 21274.68 441.06 43087.26 48055.41 2021-03-02 06:25:31.000 061 21274.71 441.01 43087.27 48055.42 2021-03-02 06:25:32.000 061 21274.77 440.96 43087.31 48055.42 2021-03-02 06:25:33.000 061 21274.79 440.93 43087.32 48055.53 2021-03-02 06:25:34.000 061 21274.79 440.90 43087.35 48055.53 2021-03-02 06:25:35.000 061 21274.80 440.87 43087.31 48055.50 2021-03-02 06:25:36.000 061 21274.81 440.84 43087.33 48055.51 2021-03-02 06:25:37.000 061 21274.73 440.83 43087.35 48055.59 2021-03-02 06:25:38.000 061 21274.71 440.83 43087.38 48055.57 2021-03-02 06:25:39.000 061 21274.72 440.81 43087.40 48055.53 2021-03-02 06:25:40.000 061 21274.69 440.80 43087.44 48055.53 2021-03-02 06:25:41.000 061 21274.68 440.84 43087.47 48055.64 2021-03-02 06:25:42.000 061 21274.68 440.84 43087.47 48055.62 2021-03-02 06:25:43.000 061 21274.71 440.87 43087.48 48055.59 2021-03-02 06:25:44.000 061 21274.71 440.90 43087.49 48055.56 2021-03-02 06:25:45.000 061 21274.74 440.90 43087.49 48055.65 2021-03-02 06:25:46.000 061 21274.78 440.87 43087.53 48055.69 2021-03-02 06:25:47.000 061 21274.80 440.88 43087.52 48055.64 2021-03-02 06:25:48.000 061 21274.83 440.88 43087.52 48055.71 2021-03-02 06:25:49.000 061 21274.87 440.87 43087.52 48055.80 2021-03-02 06:25:50.000 061 21274.93 440.87 43087.54 48055.74 2021-03-02 06:25:51.000 061 21274.98 440.90 43087.52 48055.80 2021-03-02 06:25:52.000 061 21275.02 440.91 43087.55 48055.80 2021-03-02 06:25:53.000 061 21275.04 440.89 43087.51 48055.77 2021-03-02 06:25:54.000 061 21275.03 440.88 43087.51 48055.77 2021-03-02 06:25:55.000 061 21275.05 440.86 43087.52 48055.84 2021-03-02 06:25:56.000 061 21275.06 440.85 43087.51 48055.86 2021-03-02 06:25:57.000 061 21275.06 440.78 43087.51 48055.76 2021-03-02 06:25:58.000 061 21275.05 440.76 43087.52 48055.78 2021-03-02 06:25:59.000 061 21275.07 440.74 43087.53 48055.90 2021-03-02 06:26:00.000 061 21275.10 440.69 43087.54 48055.87 2021-03-02 06:26:01.000 061 21275.10 440.65 43087.62 48055.84 2021-03-02 06:26:02.000 061 21275.10 440.63 43087.64 48055.90 2021-03-02 06:26:03.000 061 21275.11 440.62 43087.69 48055.97 2021-03-02 06:26:04.000 061 21275.11 440.59 43087.69 48055.94 2021-03-02 06:26:05.000 061 21275.12 440.56 43087.70 48055.98 2021-03-02 06:26:06.000 061 21275.10 440.56 43087.73 48056.01 2021-03-02 06:26:07.000 061 21275.14 440.54 43087.72 48056.05 2021-03-02 06:26:08.000 061 21275.16 440.52 43087.73 48056.03 2021-03-02 06:26:09.000 061 21275.19 440.52 43087.70 48056.05 2021-03-02 06:26:10.000 061 21275.25 440.49 43087.71 48056.05 2021-03-02 06:26:11.000 061 21275.25 440.45 43087.70 48056.09 2021-03-02 06:26:12.000 061 21275.28 440.43 43087.69 48056.03 2021-03-02 06:26:13.000 061 21275.28 440.43 43087.72 48056.06 2021-03-02 06:26:14.000 061 21275.27 440.40 43087.72 48056.15 2021-03-02 06:26:15.000 061 21275.24 440.39 43087.73 48056.11 2021-03-02 06:26:16.000 061 21275.20 440.37 43087.77 48056.04 2021-03-02 06:26:17.000 061 21275.19 440.36 43087.77 48056.08 2021-03-02 06:26:18.000 061 21275.16 440.36 43087.80 48056.15 2021-03-02 06:26:19.000 061 21275.13 440.38 43087.77 48056.13 2021-03-02 06:26:20.000 061 21275.11 440.34 43087.84 48056.10 2021-03-02 06:26:21.000 061 21275.10 440.33 43087.85 48056.12 2021-03-02 06:26:22.000 061 21275.12 440.31 43087.86 48056.11 2021-03-02 06:26:23.000 061 21275.10 440.26 43087.87 48056.11 2021-03-02 06:26:24.000 061 21275.15 440.25 43087.89 48056.22 2021-03-02 06:26:25.000 061 21275.17 440.23 43087.90 48056.24 2021-03-02 06:26:26.000 061 21275.18 440.21 43087.94 48056.17 2021-03-02 06:26:27.000 061 21275.24 440.21 43087.97 48056.21 2021-03-02 06:26:28.000 061 21275.29 440.22 43087.98 48056.32 2021-03-02 06:26:29.000 061 21275.31 440.21 43087.92 48056.29 2021-03-02 06:26:30.000 061 21275.29 440.25 43087.88 48056.29 2021-03-02 06:26:31.000 061 21275.27 440.28 43087.88 48056.28 2021-03-02 06:26:32.000 061 21275.20 440.30 43087.84 48056.20 2021-03-02 06:26:33.000 061 21275.11 440.38 43087.80 48056.15 2021-03-02 06:26:34.000 061 21275.06 440.39 43087.76 48056.14 2021-03-02 06:26:35.000 061 21275.04 440.42 43087.75 48056.06 2021-03-02 06:26:36.000 061 21275.02 440.44 43087.71 48055.91 2021-03-02 06:26:37.000 061 21275.01 440.43 43087.66 48055.89 2021-03-02 06:26:38.000 061 21274.99 440.47 43087.63 48055.95 2021-03-02 06:26:39.000 061 21275.05 440.45 43087.60 48055.85 2021-03-02 06:26:40.000 061 21275.06 440.45 43087.60 48055.93 2021-03-02 06:26:41.000 061 21275.10 440.41 43087.61 48055.83 2021-03-02 06:26:42.000 061 21275.13 440.33 43087.62 48055.91 2021-03-02 06:26:43.000 061 21275.19 440.30 43087.67 48055.98 2021-03-02 06:26:44.000 061 21275.26 440.28 43087.67 48055.94 2021-03-02 06:26:45.000 061 21275.33 440.24 43087.71 48056.08 2021-03-02 06:26:46.000 061 21275.39 440.25 43087.73 48056.05 2021-03-02 06:26:47.000 061 21275.41 440.24 43087.75 48056.12 2021-03-02 06:26:48.000 061 21275.45 440.27 43087.75 48056.18 2021-03-02 06:26:49.000 061 21275.43 440.30 43087.77 48056.24 2021-03-02 06:26:50.000 061 21275.43 440.33 43087.77 48056.15 2021-03-02 06:26:51.000 061 21275.45 440.35 43087.79 48056.18 2021-03-02 06:26:52.000 061 21275.45 440.38 43087.80 48056.32 2021-03-02 06:26:53.000 061 21275.48 440.41 43087.78 48056.26 2021-03-02 06:26:54.000 061 21275.48 440.42 43087.77 48056.19 2021-03-02 06:26:55.000 061 21275.49 440.44 43087.79 48056.26 2021-03-02 06:26:56.000 061 21275.50 440.44 43087.81 48056.22 2021-03-02 06:26:57.000 061 21275.50 440.47 43087.76 48056.21 2021-03-02 06:26:58.000 061 21275.54 440.51 43087.76 48056.26 2021-03-02 06:26:59.000 061 21275.58 440.55 43087.74 48056.26 2021-03-02 06:27:00.000 061 21275.59 440.59 43087.73 48056.20 2021-03-02 06:27:01.000 061 21275.60 440.64 43087.77 48056.19 2021-03-02 06:27:02.000 061 21275.63 440.68 43087.74 48056.32 2021-03-02 06:27:03.000 061 21275.64 440.72 43087.70 48056.26 2021-03-02 06:27:04.000 061 21275.66 440.76 43087.71 48056.25 2021-03-02 06:27:05.000 061 21275.68 440.74 43087.73 48056.24 2021-03-02 06:27:06.000 061 21275.71 440.72 43087.74 48056.29 2021-03-02 06:27:07.000 061 21275.74 440.69 43087.76 48056.27 2021-03-02 06:27:08.000 061 21275.75 440.67 43087.78 48056.39 2021-03-02 06:27:09.000 061 21275.80 440.67 43087.81 48056.46 2021-03-02 06:27:10.000 061 21275.80 440.71 43087.83 48056.31 2021-03-02 06:27:11.000 061 21275.76 440.79 43087.79 48056.37 2021-03-02 06:27:12.000 061 21275.75 440.81 43087.78 48056.41 2021-03-02 06:27:13.000 061 21275.74 440.81 43087.79 48056.36 2021-03-02 06:27:14.000 061 21275.71 440.82 43087.79 48056.32 2021-03-02 06:27:15.000 061 21275.70 440.82 43087.77 48056.33 2021-03-02 06:27:16.000 061 21275.63 440.83 43087.75 48056.28 2021-03-02 06:27:17.000 061 21275.59 440.85 43087.74 48056.24 2021-03-02 06:27:18.000 061 21275.55 440.84 43087.75 48056.22 2021-03-02 06:27:19.000 061 21275.55 440.85 43087.74 48056.28 2021-03-02 06:27:20.000 061 21275.57 440.85 43087.72 48056.16 2021-03-02 06:27:21.000 061 21275.56 440.90 43087.69 48056.25 2021-03-02 06:27:22.000 061 21275.59 440.94 43087.68 48056.17 2021-03-02 06:27:23.000 061 21275.62 440.96 43087.68 48056.26 2021-03-02 06:27:24.000 061 21275.65 440.99 43087.68 48056.24 2021-03-02 06:27:25.000 061 21275.62 441.01 43087.69 48056.16 2021-03-02 06:27:26.000 061 21275.62 441.00 43087.72 48056.18 2021-03-02 06:27:27.000 061 21275.64 440.98 43087.76 48056.28 2021-03-02 06:27:28.000 061 21275.67 440.92 43087.79 48056.25 2021-03-02 06:27:29.000 061 21275.75 440.85 43087.82 48056.32 2021-03-02 06:27:30.000 061 21275.78 440.78 43087.84 48056.39 2021-03-02 06:27:31.000 061 21275.83 440.72 43087.89 48056.37 2021-03-02 06:27:32.000 061 21275.86 440.68 43087.91 48056.47 2021-03-02 06:27:33.000 061 21275.91 440.65 43087.94 48056.58 2021-03-02 06:27:34.000 061 21275.92 440.64 43088.01 48056.64 2021-03-02 06:27:35.000 061 21275.91 440.62 43088.00 48056.60 2021-03-02 06:27:36.000 061 21275.84 440.63 43087.99 48056.65 2021-03-02 06:27:37.000 061 21275.85 440.58 43088.01 48056.61 2021-03-02 06:27:38.000 061 21275.83 440.57 43088.03 48056.58 2021-03-02 06:27:39.000 061 21275.79 440.58 43088.02 48056.68 2021-03-02 06:27:40.000 061 21275.77 440.56 43088.02 48056.63 2021-03-02 06:27:41.000 061 21275.73 440.55 43088.03 48056.53 2021-03-02 06:27:42.000 061 21275.67 440.59 43088.06 48056.54 2021-03-02 06:27:43.000 061 21275.65 440.65 43088.04 48056.61 2021-03-02 06:27:44.000 061 21275.64 440.69 43088.01 48056.53 2021-03-02 06:27:45.000 061 21275.64 440.77 43087.99 48056.52 2021-03-02 06:27:46.000 061 21275.62 440.84 43087.91 48056.53 2021-03-02 06:27:47.000 061 21275.59 440.84 43087.89 48056.37 2021-03-02 06:27:48.000 061 21275.61 440.83 43087.88 48056.45 2021-03-02 06:27:49.000 061 21275.68 440.83 43087.86 48056.33 2021-03-02 06:27:50.000 061 21275.72 440.82 43087.85 48056.50 2021-03-02 06:27:51.000 061 21275.76 440.84 43087.88 48056.38 2021-03-02 06:27:52.000 061 21275.79 440.89 43087.84 48056.42 2021-03-02 06:27:53.000 061 21275.77 440.96 43087.84 48056.46 2021-03-02 06:27:54.000 061 21275.73 441.02 43087.77 48056.33 2021-03-02 06:27:55.000 061 21275.68 441.03 43087.74 48056.38 2021-03-02 06:27:56.000 061 21275.66 441.03 43087.75 48056.27 2021-03-02 06:27:57.000 061 21275.68 440.99 43087.75 48056.32 2021-03-02 06:27:58.000 061 21275.68 440.97 43087.77 48056.28 2021-03-02 06:27:59.000 061 21275.68 440.94 43087.77 48056.26 2021-03-02 06:28:00.000 061 21275.64 440.93 43087.81 48056.40 2021-03-02 06:28:01.000 061 21275.64 440.92 43087.82 48056.36 2021-03-02 06:28:02.000 061 21275.66 440.92 43087.84 48056.30 2021-03-02 06:28:03.000 061 21275.67 440.95 43087.84 48056.33 2021-03-02 06:28:04.000 061 21275.65 440.97 43087.83 48056.44 2021-03-02 06:28:05.000 061 21275.64 440.97 43087.87 48056.37 2021-03-02 06:28:06.000 061 21275.63 440.96 43087.89 48056.40 2021-03-02 06:28:07.000 061 21275.66 440.99 43087.86 48056.39 2021-03-02 06:28:08.000 061 21275.73 441.00 43087.86 48056.35 2021-03-02 06:28:09.000 061 21275.82 440.99 43087.88 48056.37 2021-03-02 06:28:10.000 061 21275.85 440.96 43087.87 48056.51 2021-03-02 06:28:11.000 061 21275.89 440.93 43087.84 48056.49 2021-03-02 06:28:12.000 061 21275.96 440.91 43087.85 48056.47 2021-03-02 06:28:13.000 061 21275.99 440.90 43087.86 48056.52 2021-03-02 06:28:14.000 061 21275.98 440.88 43087.87 48056.55 2021-03-02 06:28:15.000 061 21275.95 440.89 43087.88 48056.55 2021-03-02 06:28:16.000 061 21275.94 440.89 43087.83 48056.50 2021-03-02 06:28:17.000 061 21275.88 440.87 43087.82 48056.54 2021-03-02 06:28:18.000 061 21275.84 440.89 43087.78 48056.44 2021-03-02 06:28:19.000 061 21275.77 440.91 43087.79 48056.48 2021-03-02 06:28:20.000 061 21275.72 440.92 43087.77 48056.37 2021-03-02 06:28:21.000 061 21275.66 440.98 43087.78 48056.39 2021-03-02 06:28:22.000 061 21275.64 441.01 43087.75 48056.34 2021-03-02 06:28:23.000 061 21275.61 441.03 43087.67 48056.19 2021-03-02 06:28:24.000 061 21275.65 441.00 43087.63 48056.18 2021-03-02 06:28:25.000 061 21275.71 441.04 43087.60 48056.26 2021-03-02 06:28:26.000 061 21275.76 441.04 43087.59 48056.21 2021-03-02 06:28:27.000 061 21275.85 441.06 43087.59 48056.21 2021-03-02 06:28:28.000 061 21275.94 441.09 43087.55 48056.25 2021-03-02 06:28:29.000 061 21276.04 441.13 43087.52 48056.21 2021-03-02 06:28:30.000 061 21276.08 441.18 43087.49 48056.21 2021-03-02 06:28:31.000 061 21276.18 441.19 43087.49 48056.34 2021-03-02 06:28:32.000 061 21276.26 441.19 43087.47 48056.34 2021-03-02 06:28:33.000 061 21276.29 441.19 43087.48 48056.28 2021-03-02 06:28:34.000 061 21276.31 441.21 43087.49 48056.34 2021-03-02 06:28:35.000 061 21276.30 441.22 43087.51 48056.40 2021-03-02 06:28:36.000 061 21276.28 441.26 43087.48 48056.35 2021-03-02 06:28:37.000 061 21276.27 441.25 43087.45 48056.38 2021-03-02 06:28:38.000 061 21276.21 441.23 43087.49 48056.38 2021-03-02 06:28:39.000 061 21276.20 441.21 43087.51 48056.29 2021-03-02 06:28:40.000 061 21276.21 441.15 43087.54 48056.33 2021-03-02 06:28:41.000 061 21276.18 441.09 43087.55 48056.44 2021-03-02 06:28:42.000 061 21276.10 441.07 43087.58 48056.39 2021-03-02 06:28:43.000 061 21276.05 441.08 43087.60 48056.34 2021-03-02 06:28:44.000 061 21276.03 441.06 43087.63 48056.36 2021-03-02 06:28:45.000 061 21276.00 441.03 43087.63 48056.35 2021-03-02 06:28:46.000 061 21275.97 441.04 43087.58 48056.29 2021-03-02 06:28:47.000 061 21275.95 441.04 43087.58 48056.36 2021-03-02 06:28:48.000 061 21275.93 441.04 43087.59 48056.35 2021-03-02 06:28:49.000 061 21275.90 441.06 43087.58 48056.20 2021-03-02 06:28:50.000 061 21275.91 441.08 43087.55 48056.24 2021-03-02 06:28:51.000 061 21275.95 441.10 43087.58 48056.31 2021-03-02 06:28:52.000 061 21275.98 441.08 43087.52 48056.28 2021-03-02 06:28:53.000 061 21276.08 441.05 43087.51 48056.22 2021-03-02 06:28:54.000 061 21276.16 440.99 43087.52 48056.33 2021-03-02 06:28:55.000 061 21276.22 440.95 43087.52 48056.34 2021-03-02 06:28:56.000 061 21276.34 440.89 43087.56 48056.39 2021-03-02 06:28:57.000 061 21276.36 440.91 43087.62 48056.38 2021-03-02 06:28:58.000 061 21276.38 440.94 43087.58 48056.50 2021-03-02 06:28:59.000 061 21276.39 440.96 43087.56 48056.45 2021-03-02 06:29:00.000 061 21276.40 440.93 43087.55 48056.53 2021-03-02 06:29:01.000 061 21276.39 440.90 43087.55 48056.39 2021-03-02 06:29:02.000 061 21276.38 440.88 43087.52 48056.50 2021-03-02 06:29:03.000 061 21276.36 440.85 43087.55 48056.50 2021-03-02 06:29:04.000 061 21276.38 440.81 43087.55 48056.39 2021-03-02 06:29:05.000 061 21276.33 440.80 43087.56 48056.42 2021-03-02 06:29:06.000 061 21276.31 440.75 43087.57 48056.48 2021-03-02 06:29:07.000 061 21276.28 440.71 43087.60 48056.42 2021-03-02 06:29:08.000 061 21276.25 440.68 43087.59 48056.48 2021-03-02 06:29:09.000 061 21276.22 440.66 43087.62 48056.51 2021-03-02 06:29:10.000 061 21276.21 440.67 43087.64 48056.41 2021-03-02 06:29:11.000 061 21276.17 440.75 43087.64 48056.43 2021-03-02 06:29:12.000 061 21276.17 440.80 43087.61 48056.48 2021-03-02 06:29:13.000 061 21276.14 440.84 43087.59 48056.44 2021-03-02 06:29:14.000 061 21276.14 440.89 43087.59 48056.39 2021-03-02 06:29:15.000 061 21276.15 440.90 43087.57 48056.43 2021-03-02 06:29:16.000 061 21276.17 440.93 43087.57 48056.34 2021-03-02 06:29:17.000 061 21276.21 440.98 43087.53 48056.31 2021-03-02 06:29:18.000 061 21276.18 440.99 43087.51 48056.44 2021-03-02 06:29:19.000 061 21276.23 441.02 43087.50 48056.39 2021-03-02 06:29:20.000 061 21276.32 441.02 43087.47 48056.29 2021-03-02 06:29:21.000 061 21276.35 440.96 43087.44 48056.31 2021-03-02 06:29:22.000 061 21276.33 440.93 43087.44 48056.38 2021-03-02 06:29:23.000 061 21276.37 440.93 43087.44 48056.33 2021-03-02 06:29:24.000 061 21276.39 440.87 43087.47 48056.40 2021-03-02 06:29:25.000 061 21276.39 440.82 43087.48 48056.37 2021-03-02 06:29:26.000 061 21276.34 440.78 43087.51 48056.41 2021-03-02 06:29:27.000 061 21276.32 440.71 43087.52 48056.43 2021-03-02 06:29:28.000 061 21276.32 440.64 43087.57 48056.42 2021-03-02 06:29:29.000 061 21276.31 440.61 43087.64 48056.49 2021-03-02 06:29:30.000 061 21276.24 440.60 43087.69 48056.53 2021-03-02 06:29:31.000 061 21276.23 440.60 43087.70 48056.42 2021-03-02 06:29:32.000 061 21276.19 440.61 43087.72 48056.45 2021-03-02 06:29:33.000 061 21276.18 440.62 43087.74 48056.56 2021-03-02 06:29:34.000 061 21276.19 440.65 43087.71 48056.54 2021-03-02 06:29:35.000 061 21276.20 440.66 43087.74 48056.52 2021-03-02 06:29:36.000 061 21276.22 440.68 43087.72 48056.55 2021-03-02 06:29:37.000 061 21276.27 440.67 43087.74 48056.51 2021-03-02 06:29:38.000 061 21276.33 440.69 43087.72 48056.51 2021-03-02 06:29:39.000 061 21276.38 440.71 43087.67 48056.59 2021-03-02 06:29:40.000 061 21276.39 440.70 43087.65 48056.62 2021-03-02 06:29:41.000 061 21276.44 440.73 43087.62 48056.52 2021-03-02 06:29:42.000 061 21276.45 440.73 43087.60 48056.59 2021-03-02 06:29:43.000 061 21276.44 440.75 43087.60 48056.56 2021-03-02 06:29:44.000 061 21276.40 440.81 43087.60 48056.50 2021-03-02 06:29:45.000 061 21276.37 440.84 43087.56 48056.57 2021-03-02 06:29:46.000 061 21276.31 440.90 43087.56 48056.50 2021-03-02 06:29:47.000 061 21276.27 440.96 43087.49 48056.34 2021-03-02 06:29:48.000 061 21276.23 441.01 43087.44 48056.34 2021-03-02 06:29:49.000 061 21276.20 441.02 43087.47 48056.36 2021-03-02 06:29:50.000 061 21276.16 441.04 43087.42 48056.25 2021-03-02 06:29:51.000 061 21276.12 441.06 43087.44 48056.29 2021-03-02 06:29:52.000 061 21276.10 441.05 43087.40 48056.23 2021-03-02 06:29:53.000 061 21276.07 441.03 43087.40 48056.23 2021-03-02 06:29:54.000 061 21276.09 440.99 43087.42 48056.25 2021-03-02 06:29:55.000 061 21276.02 441.01 43087.45 48056.18 2021-03-02 06:29:56.000 061 21275.99 441.02 43087.44 48056.22 2021-03-02 06:29:57.000 061 21275.95 441.03 43087.43 48056.15 2021-03-02 06:29:58.000 061 21275.94 441.06 43087.41 48056.14 2021-03-02 06:29:59.000 061 21275.94 441.01 43087.40 48056.21 2021-03-02 06:30:00.000 061 21275.91 441.09 43087.39 48056.10 2021-03-02 06:30:01.000 061 21275.88 441.19 43087.35 48056.17 2021-03-02 06:30:02.000 061 21275.87 441.23 43087.28 48056.01 2021-03-02 06:30:03.000 061 21275.84 441.27 43087.20 48055.97 2021-03-02 06:30:04.000 061 21275.81 441.31 43087.14 48056.00 2021-03-02 06:30:05.000 061 21275.84 441.35 43087.12 48055.93 2021-03-02 06:30:06.000 061 21275.83 441.38 43087.07 48055.81 2021-03-02 06:30:07.000 061 21275.84 441.42 43087.03 48055.83 2021-03-02 06:30:08.000 061 21275.88 441.44 43087.02 48055.82 2021-03-02 06:30:09.000 061 21275.91 441.43 43087.00 48055.79 2021-03-02 06:30:10.000 061 21275.93 441.41 43087.00 48055.79 2021-03-02 06:30:11.000 061 21276.02 441.38 43087.01 48055.83 2021-03-02 06:30:12.000 061 21276.05 441.36 43087.02 48055.80 2021-03-02 06:30:13.000 061 21276.10 441.31 43087.01 48055.80 2021-03-02 06:30:14.000 061 21276.16 441.27 43087.04 48055.91 2021-03-02 06:30:15.000 061 21276.18 441.26 43087.04 48055.98 2021-03-02 06:30:16.000 061 21276.23 441.18 43087.05 48055.90 2021-03-02 06:30:17.000 061 21276.26 441.09 43087.08 48055.94 2021-03-02 06:30:18.000 061 21276.34 441.02 43087.17 48056.10 2021-03-02 06:30:19.000 061 21276.39 440.94 43087.20 48056.12 2021-03-02 06:30:20.000 061 21276.39 440.91 43087.20 48056.13 2021-03-02 06:30:21.000 061 21276.36 440.87 43087.23 48056.17 2021-03-02 06:30:22.000 061 21276.37 440.85 43087.26 48056.19 2021-03-02 06:30:23.000 061 21276.33 440.86 43087.27 48056.19 2021-03-02 06:30:24.000 061 21276.30 440.84 43087.31 48056.24 2021-03-02 06:30:25.000 061 21276.29 440.84 43087.31 48056.27 2021-03-02 06:30:26.000 061 21276.27 440.86 43087.32 48056.16 2021-03-02 06:30:27.000 061 21276.22 440.89 43087.36 48056.18 2021-03-02 06:30:28.000 061 21276.23 440.96 43087.35 48056.26 2021-03-02 06:30:29.000 061 21276.22 441.00 43087.31 48056.14 2021-03-02 06:30:30.000 061 21276.24 440.99 43087.29 48056.21 2021-03-02 06:30:31.000 061 21276.30 441.00 43087.28 48056.15 2021-03-02 06:30:32.000 061 21276.35 440.99 43087.26 48056.22 2021-03-02 06:30:33.000 061 21276.41 440.95 43087.25 48056.21 2021-03-02 06:30:34.000 061 21276.48 440.92 43087.23 48056.18 2021-03-02 06:30:35.000 061 21276.55 440.90 43087.25 48056.27 2021-03-02 06:30:36.000 061 21276.57 440.83 43087.25 48056.24 2021-03-02 06:30:37.000 061 21276.61 440.78 43087.27 48056.26 2021-03-02 06:30:38.000 061 21276.61 440.76 43087.32 48056.43 2021-03-02 06:30:39.000 061 21276.62 440.73 43087.39 48056.46 2021-03-02 06:30:40.000 061 21276.61 440.72 43087.41 48056.39 2021-03-02 06:30:41.000 061 21276.57 440.74 43087.45 48056.42 2021-03-02 06:30:42.000 061 21276.55 440.70 43087.49 48056.47 2021-03-02 06:30:43.000 061 21276.47 440.66 43087.52 48056.48 2021-03-02 06:30:44.000 061 21276.45 440.62 43087.54 48056.52 2021-03-02 06:30:45.000 061 21276.42 440.59 43087.59 48056.53 2021-03-02 06:30:46.000 061 21276.36 440.55 43087.64 48056.48 2021-03-02 06:30:47.000 061 21276.29 440.54 43087.68 48056.47 2021-03-02 06:30:48.000 061 21276.21 440.54 43087.73 48056.56 2021-03-02 06:30:49.000 061 21276.18 440.53 43087.70 48056.54 2021-03-02 06:30:50.000 061 21276.17 440.55 43087.67 48056.47 2021-03-02 06:30:51.000 061 21276.14 440.57 43087.67 48056.49 2021-03-02 06:30:52.000 061 21276.17 440.57 43087.66 48056.47 2021-03-02 06:30:53.000 061 21276.18 440.58 43087.67 48056.43 2021-03-02 06:30:54.000 061 21276.23 440.56 43087.68 48056.54 2021-03-02 06:30:55.000 061 21276.32 440.51 43087.63 48056.56 2021-03-02 06:30:56.000 061 21276.43 440.50 43087.67 48056.48 2021-03-02 06:30:57.000 061 21276.53 440.48 43087.66 48056.59 2021-03-02 06:30:58.000 061 21276.64 440.46 43087.68 48056.63 2021-03-02 06:30:59.000 061 21276.69 440.44 43087.66 48056.61 2021-03-02 06:31:00.000 061 21276.75 440.41 43087.65 48056.73 2021-03-02 06:31:01.000 061 21276.79 440.38 43087.65 48056.76 2021-03-02 06:31:02.000 061 21276.84 440.38 43087.65 48056.70 2021-03-02 06:31:03.000 061 21276.86 440.39 43087.70 48056.75 2021-03-02 06:31:04.000 061 21276.89 440.42 43087.70 48056.81 2021-03-02 06:31:05.000 061 21276.92 440.42 43087.70 48056.82 2021-03-02 06:31:06.000 061 21276.93 440.36 43087.67 48056.86 2021-03-02 06:31:07.000 061 21276.94 440.33 43087.67 48056.87 2021-03-02 06:31:08.000 061 21276.93 440.33 43087.65 48056.79 2021-03-02 06:31:09.000 061 21276.94 440.35 43087.64 48056.79 2021-03-02 06:31:10.000 061 21276.94 440.32 43087.65 48056.83 2021-03-02 06:31:11.000 061 21276.90 440.30 43087.65 48056.79 2021-03-02 06:31:12.000 061 21276.84 440.32 43087.62 48056.77 2021-03-02 06:31:13.000 061 21276.82 440.31 43087.61 48056.77 2021-03-02 06:31:14.000 061 21276.74 440.33 43087.62 48056.68 2021-03-02 06:31:15.000 061 21276.71 440.39 43087.58 48056.62 2021-03-02 06:31:16.000 061 21276.68 440.44 43087.60 48056.71 2021-03-02 06:31:17.000 061 21276.68 440.49 43087.56 48056.65 2021-03-02 06:31:18.000 061 21276.67 440.55 43087.55 48056.58 2021-03-02 06:31:19.000 061 21276.72 440.58 43087.53 48056.61 2021-03-02 06:31:20.000 061 21276.78 440.61 43087.53 48056.62 2021-03-02 06:31:21.000 061 21276.82 440.62 43087.55 48056.62 2021-03-02 06:31:22.000 061 21276.86 440.60 43087.55 48056.68 2021-03-02 06:31:23.000 061 21276.96 440.59 43087.56 48056.72 2021-03-02 06:31:24.000 061 21277.06 440.53 43087.58 48056.66 2021-03-02 06:31:25.000 061 21277.17 440.46 43087.64 48056.76 2021-03-02 06:31:26.000 061 21277.25 440.37 43087.67 48056.89 2021-03-02 06:31:27.000 061 21277.33 440.31 43087.69 48056.97 2021-03-02 06:31:28.000 061 21277.43 440.23 43087.74 48057.05 2021-03-02 06:31:29.000 061 21277.51 440.12 43087.77 48057.15 2021-03-02 06:31:30.000 061 21277.51 440.06 43087.83 48057.14 2021-03-02 06:31:31.000 061 21277.41 440.10 43087.83 48057.17 2021-03-02 06:31:32.000 061 21277.32 440.18 43087.81 48057.18 2021-03-02 06:31:33.000 061 21277.16 440.26 43087.78 48057.07 2021-03-02 06:31:34.000 061 21277.01 440.33 43087.72 48057.00 2021-03-02 06:31:35.000 061 21276.86 440.41 43087.63 48056.89 2021-03-02 06:31:36.000 061 21276.69 440.48 43087.55 48056.65 2021-03-02 06:31:37.000 061 21276.57 440.53 43087.49 48056.56 2021-03-02 06:31:38.000 061 21276.46 440.52 43087.46 48056.53 2021-03-02 06:31:39.000 061 21276.42 440.55 43087.46 48056.42 2021-03-02 06:31:40.000 061 21276.41 440.58 43087.44 48056.37 2021-03-02 06:31:41.000 061 21276.40 440.62 43087.42 48056.39 2021-03-02 06:31:42.000 061 21276.46 440.61 43087.41 48056.33 2021-03-02 06:31:43.000 061 21276.50 440.61 43087.37 48056.33 2021-03-02 06:31:44.000 061 21276.61 440.61 43087.34 48056.39 2021-03-02 06:31:45.000 061 21276.69 440.55 43087.31 48056.40 2021-03-02 06:31:46.000 061 21276.77 440.55 43087.27 48056.34 2021-03-02 06:31:47.000 061 21276.83 440.51 43087.26 48056.38 2021-03-02 06:31:48.000 061 21276.97 440.42 43087.24 48056.44 2021-03-02 06:31:49.000 061 21277.19 440.21 43087.28 48056.45 2021-03-02 06:31:50.000 061 21277.38 439.97 43087.39 48056.62 2021-03-02 06:31:51.000 061 21277.52 439.80 43087.57 48056.81 2021-03-02 06:31:52.000 061 21277.58 439.68 43087.69 48056.86 2021-03-02 06:31:53.000 061 21277.57 439.58 43087.81 48057.15 2021-03-02 06:31:54.000 061 21277.54 439.54 43087.92 48057.16 2021-03-02 06:31:55.000 061 21277.53 439.53 43088.01 48057.29 2021-03-02 06:31:56.000 061 21277.45 439.58 43088.09 48057.34 2021-03-02 06:31:57.000 061 21277.36 439.68 43088.19 48057.40 2021-03-02 06:31:58.000 061 21277.25 439.82 43088.22 48057.44 2021-03-02 06:31:59.000 061 21277.18 439.92 43088.22 48057.38 2021-03-02 06:32:00.000 061 21277.17 440.02 43088.18 48057.35 2021-03-02 06:32:01.000 061 21277.20 440.08 43088.17 48057.43 2021-03-02 06:32:02.000 061 21277.28 440.14 43088.17 48057.38 2021-03-02 06:32:03.000 061 21277.40 440.18 43088.16 48057.43 2021-03-02 06:32:04.000 061 21277.53 440.20 43088.14 48057.49 2021-03-02 06:32:05.000 061 21277.68 440.21 43088.16 48057.44 2021-03-02 06:32:06.000 061 21277.80 440.24 43088.14 48057.51 2021-03-02 06:32:07.000 061 21277.89 440.28 43088.11 48057.60 2021-03-02 06:32:08.000 061 21277.97 440.30 43088.08 48057.57 2021-03-02 06:32:09.000 061 21278.01 440.29 43088.05 48057.69 2021-03-02 06:32:10.000 061 21278.05 440.28 43088.08 48057.65 2021-03-02 06:32:11.000 061 21278.07 440.24 43088.08 48057.61 2021-03-02 06:32:12.000 061 21278.05 440.19 43088.11 48057.68 2021-03-02 06:32:13.000 061 21277.98 440.15 43088.12 48057.58 2021-03-02 06:32:14.000 061 21277.96 440.08 43088.14 48057.62 2021-03-02 06:32:15.000 061 21277.89 440.05 43088.16 48057.70 2021-03-02 06:32:16.000 061 21277.83 440.02 43088.16 48057.65 2021-03-02 06:32:17.000 061 21277.74 440.01 43088.13 48057.65 2021-03-02 06:32:18.000 061 21277.70 439.99 43088.13 48057.64 2021-03-02 06:32:19.000 061 21277.62 440.03 43088.13 48057.51 2021-03-02 06:32:20.000 061 21277.54 440.11 43088.09 48057.50 2021-03-02 06:32:21.000 061 21277.53 440.17 43088.03 48057.45 2021-03-02 06:32:22.000 061 21277.54 440.19 43088.03 48057.36 2021-03-02 06:32:23.000 061 21277.55 440.22 43088.02 48057.41 2021-03-02 06:32:24.000 061 21277.52 440.28 43087.94 48057.37 2021-03-02 06:32:25.000 061 21277.50 440.31 43087.91 48057.27 2021-03-02 06:32:26.000 061 21277.52 440.34 43087.87 48057.27 2021-03-02 06:32:27.000 061 21277.55 440.36 43087.77 48057.18 2021-03-02 06:32:28.000 061 21277.61 440.37 43087.73 48057.15 2021-03-02 06:32:29.000 061 21277.63 440.36 43087.67 48057.19 2021-03-02 06:32:30.000 061 21277.70 440.33 43087.64 48057.13 2021-03-02 06:32:31.000 061 21277.73 440.33 43087.64 48057.11 2021-03-02 06:32:32.000 061 21277.73 440.34 43087.58 48057.16 2021-03-02 06:32:33.000 061 21277.70 440.34 43087.56 48057.02 2021-03-02 06:32:34.000 061 21277.65 440.32 43087.55 48057.00 2021-03-02 06:32:35.000 061 21277.61 440.29 43087.57 48057.08 2021-03-02 06:32:36.000 061 21277.57 440.25 43087.59 48056.96 2021-03-02 06:32:37.000 061 21277.50 440.25 43087.56 48056.99 2021-03-02 06:32:38.000 061 21277.42 440.24 43087.54 48056.92 2021-03-02 06:32:39.000 061 21277.34 440.26 43087.51 48056.90 2021-03-02 06:32:40.000 061 21277.28 440.29 43087.49 48056.81 2021-03-02 06:32:41.000 061 21277.24 440.28 43087.44 48056.84 2021-03-02 06:32:42.000 061 21277.17 440.25 43087.47 48056.78 2021-03-02 06:32:43.000 061 21277.14 440.22 43087.46 48056.65 2021-03-02 06:32:44.000 061 21277.10 440.27 43087.43 48056.64 2021-03-02 06:32:45.000 061 21277.10 440.29 43087.42 48056.70 2021-03-02 06:32:46.000 061 21277.07 440.34 43087.42 48056.67 2021-03-02 06:32:47.000 061 21277.07 440.43 43087.38 48056.70 2021-03-02 06:32:48.000 061 21277.08 440.48 43087.38 48056.69 2021-03-02 06:32:49.000 061 21277.15 440.50 43087.40 48056.56 2021-03-02 06:32:50.000 061 21277.22 440.52 43087.37 48056.62 2021-03-02 06:32:51.000 061 21277.26 440.53 43087.34 48056.71 2021-03-02 06:32:52.000 061 21277.30 440.55 43087.36 48056.69 2021-03-02 06:32:53.000 061 21277.35 440.56 43087.36 48056.72 2021-03-02 06:32:54.000 061 21277.36 440.60 43087.33 48056.77 2021-03-02 06:32:55.000 061 21277.39 440.59 43087.29 48056.69 2021-03-02 06:32:56.000 061 21277.44 440.53 43087.28 48056.67 2021-03-02 06:32:57.000 061 21277.48 440.52 43087.32 48056.80 2021-03-02 06:32:58.000 061 21277.47 440.47 43087.32 48056.74 2021-03-02 06:32:59.000 061 21277.46 440.44 43087.28 48056.74 2021-03-02 06:33:00.000 061 21277.47 440.42 43087.29 48056.74 2021-03-02 06:33:01.000 061 21277.41 440.45 43087.27 48056.66 2021-03-02 06:33:02.000 061 21277.35 440.47 43087.23 48056.61 2021-03-02 06:33:03.000 061 21277.29 440.50 43087.21 48056.66 2021-03-02 06:33:04.000 061 21277.18 440.52 43087.19 48056.58 2021-03-02 06:33:05.000 061 21277.12 440.53 43087.11 48056.43 2021-03-02 06:33:06.000 061 21277.09 440.55 43087.12 48056.41 2021-03-02 06:33:07.000 061 21277.05 440.57 43087.09 48056.37 2021-03-02 06:33:08.000 061 21277.06 440.56 43087.07 48056.31 2021-03-02 06:33:09.000 061 21277.07 440.58 43087.07 48056.35 2021-03-02 06:33:10.000 061 21277.04 440.59 43087.04 48056.34 2021-03-02 06:33:11.000 061 21277.06 440.58 43087.03 48056.27 2021-03-02 06:33:12.000 061 21277.10 440.58 43087.02 48056.36 2021-03-02 06:33:13.000 061 21277.13 440.60 43087.05 48056.26 2021-03-02 06:33:14.000 061 21277.14 440.63 43087.04 48056.37 2021-03-02 06:33:15.000 061 21277.11 440.66 43087.05 48056.27 2021-03-02 06:33:16.000 061 21277.08 440.68 43087.06 48056.28 2021-03-02 06:33:17.000 061 21277.09 440.70 43087.06 48056.35 2021-03-02 06:33:18.000 061 21277.03 440.74 43087.04 48056.31 2021-03-02 06:33:19.000 061 21276.98 440.78 43086.99 48056.25 2021-03-02 06:33:20.000 061 21276.98 440.81 43086.99 48056.28 2021-03-02 06:33:21.000 061 21276.93 440.87 43086.99 48056.19 2021-03-02 06:33:22.000 061 21276.93 440.95 43087.00 48056.17 2021-03-02 06:33:23.000 061 21276.93 441.01 43086.95 48056.25 2021-03-02 06:33:24.000 061 21276.95 441.06 43086.92 48056.19 2021-03-02 06:33:25.000 061 21277.05 441.07 43086.91 48056.13 2021-03-02 06:33:26.000 061 21277.10 441.10 43086.91 48056.16 2021-03-02 06:33:27.000 061 21277.19 441.10 43086.92 48056.25 2021-03-02 06:33:28.000 061 21277.29 441.11 43086.91 48056.28 2021-03-02 06:33:29.000 061 21277.37 441.15 43086.90 48056.32 2021-03-02 06:33:30.000 061 21277.45 441.14 43086.90 48056.36 2021-03-02 06:33:31.000 061 21277.53 441.13 43086.87 48056.34 2021-03-02 06:33:32.000 061 21277.59 441.10 43086.86 48056.38 2021-03-02 06:33:33.000 061 21277.65 441.05 43086.87 48056.52 2021-03-02 06:33:34.000 061 21277.66 441.02 43086.88 48056.51 2021-03-02 06:33:35.000 061 21277.68 440.96 43086.93 48056.46 2021-03-02 06:33:36.000 061 21277.66 440.94 43086.93 48056.49 2021-03-02 06:33:37.000 061 21277.58 440.93 43086.95 48056.52 2021-03-02 06:33:38.000 061 21277.57 440.92 43087.00 48056.48 2021-03-02 06:33:39.000 061 21277.51 440.95 43087.03 48056.53 2021-03-02 06:33:40.000 061 21277.46 441.00 43087.04 48056.54 2021-03-02 06:33:41.000 061 21277.32 441.07 43087.07 48056.40 2021-03-02 06:33:42.000 061 21277.25 441.15 43087.07 48056.43 2021-03-02 06:33:43.000 061 21277.19 441.22 43087.06 48056.46 2021-03-02 06:33:44.000 061 21277.15 441.31 43087.06 48056.36 2021-03-02 06:33:45.000 061 21277.14 441.41 43087.03 48056.40 2021-03-02 06:33:46.000 061 21277.18 441.47 43087.00 48056.31 2021-03-02 06:33:47.000 061 21277.26 441.48 43086.99 48056.35 2021-03-02 06:33:48.000 061 21277.29 441.50 43086.96 48056.32 2021-03-02 06:33:49.000 061 21277.39 441.48 43086.94 48056.36 2021-03-02 06:33:50.000 061 21277.53 441.44 43086.94 48056.41 2021-03-02 06:33:51.000 061 21277.61 441.42 43086.96 48056.49 2021-03-02 06:33:52.000 061 21277.68 441.37 43086.98 48056.45 2021-03-02 06:33:53.000 061 21277.70 441.33 43087.02 48056.59 2021-03-02 06:33:54.000 061 21277.69 441.30 43087.02 48056.53 2021-03-02 06:33:55.000 061 21277.70 441.25 43087.04 48056.65 2021-03-02 06:33:56.000 061 21277.66 441.20 43087.09 48056.66 2021-03-02 06:33:57.000 061 21277.56 441.18 43087.17 48056.59 2021-03-02 06:33:58.000 061 21277.45 441.20 43087.21 48056.65 2021-03-02 06:33:59.000 061 21277.34 441.24 43087.22 48056.64 2021-03-02 06:34:00.000 061 21277.24 441.27 43087.29 48056.59 2021-03-02 06:34:01.000 061 21277.14 441.30 43087.30 48056.65 2021-03-02 06:34:02.000 061 21277.05 441.33 43087.31 48056.59 2021-03-02 06:34:03.000 061 21277.01 441.36 43087.32 48056.49 2021-03-02 06:34:04.000 061 21276.99 441.37 43087.31 48056.51 2021-03-02 06:34:05.000 061 21277.03 441.40 43087.32 48056.56 2021-03-02 06:34:06.000 061 21277.08 441.45 43087.33 48056.53 2021-03-02 06:34:07.000 061 21277.12 441.51 43087.29 48056.60 2021-03-02 06:34:08.000 061 21277.21 441.54 43087.27 48056.56 2021-03-02 06:34:09.000 061 21277.28 441.55 43087.23 48056.58 2021-03-02 06:34:10.000 061 21277.39 441.56 43087.19 48056.63 2021-03-02 06:34:11.000 061 21277.49 441.59 43087.19 48056.61 2021-03-02 06:34:12.000 061 21277.54 441.60 43087.20 48056.71 2021-03-02 06:34:13.000 061 21277.58 441.65 43087.15 48056.74 2021-03-02 06:34:14.000 061 21277.62 441.67 43087.15 48056.64 2021-03-02 06:34:15.000 061 21277.63 441.63 43087.15 48056.66 2021-03-02 06:34:16.000 061 21277.63 441.57 43087.20 48056.74 2021-03-02 06:34:17.000 061 21277.66 441.55 43087.23 48056.72 2021-03-02 06:34:18.000 061 21277.65 441.52 43087.27 48056.76 2021-03-02 06:34:19.000 061 21277.59 441.51 43087.29 48056.82 2021-03-02 06:34:20.000 061 21277.54 441.49 43087.37 48056.72 2021-03-02 06:34:21.000 061 21277.49 441.49 43087.41 48056.77 2021-03-02 06:34:22.000 061 21277.40 441.56 43087.42 48056.86 2021-03-02 06:34:23.000 061 21277.30 441.61 43087.43 48056.76 2021-03-02 06:34:24.000 061 21277.20 441.62 43087.43 48056.75 2021-03-02 06:34:25.000 061 21277.09 441.61 43087.44 48056.76 2021-03-02 06:34:26.000 061 21277.02 441.62 43087.44 48056.64 2021-03-02 06:34:27.000 061 21276.98 441.68 43087.49 48056.62 2021-03-02 06:34:28.000 061 21276.98 441.73 43087.42 48056.70 2021-03-02 06:34:29.000 061 21276.98 441.78 43087.43 48056.67 2021-03-02 06:34:30.000 061 21276.96 441.81 43087.44 48056.58 2021-03-02 06:34:31.000 061 21276.96 441.82 43087.38 48056.59 2021-03-02 06:34:32.000 061 21276.96 441.83 43087.38 48056.56 2021-03-02 06:34:33.000 061 21276.96 441.87 43087.38 48056.54 2021-03-02 06:34:34.000 061 21276.93 441.94 43087.34 48056.63 2021-03-02 06:34:35.000 061 21276.91 441.98 43087.32 48056.60 2021-03-02 06:34:36.000 061 21276.89 442.00 43087.30 48056.47 2021-03-02 06:34:37.000 061 21276.89 442.02 43087.28 48056.47 2021-03-02 06:34:38.000 061 21276.86 442.01 43087.27 48056.52 2021-03-02 06:34:39.000 061 21276.86 442.00 43087.29 48056.46 2021-03-02 06:34:40.000 061 21276.90 441.98 43087.30 48056.53 2021-03-02 06:34:41.000 061 21276.89 441.96 43087.31 48056.54 2021-03-02 06:34:42.000 061 21276.87 441.93 43087.30 48056.44 2021-03-02 06:34:43.000 061 21276.84 441.93 43087.31 48056.45 2021-03-02 06:34:44.000 061 21276.85 441.91 43087.32 48056.53 2021-03-02 06:34:45.000 061 21276.83 441.87 43087.30 48056.50 2021-03-02 06:34:46.000 061 21276.80 441.88 43087.28 48056.48 2021-03-02 06:34:47.000 061 21276.82 441.88 43087.32 48056.48 2021-03-02 06:34:48.000 061 21276.86 441.83 43087.36 48056.51 2021-03-02 06:34:49.000 061 21276.89 441.81 43087.37 48056.53 2021-03-02 06:34:50.000 061 21276.91 441.80 43087.40 48056.56 2021-03-02 06:34:51.000 061 21276.95 441.74 43087.45 48056.63 2021-03-02 06:34:52.000 061 21276.95 441.77 43087.47 48056.59 2021-03-02 06:34:53.000 061 21276.97 441.80 43087.51 48056.65 2021-03-02 06:34:54.000 061 21276.98 441.83 43087.52 48056.77 2021-03-02 06:34:55.000 061 21276.99 441.84 43087.52 48056.73 2021-03-02 06:34:56.000 061 21277.02 441.87 43087.55 48056.75 2021-03-02 06:34:57.000 061 21277.07 441.87 43087.57 48056.81 2021-03-02 06:34:58.000 061 21277.09 441.89 43087.55 48056.75 2021-03-02 06:34:59.000 061 21277.11 441.93 43087.55 48056.76 2021-03-02 06:35:00.000 061 21277.13 442.01 43087.50 48056.86 2021-03-02 06:35:01.000 061 21277.06 442.19 43087.47 48056.81 2021-03-02 06:35:02.000 061 21277.03 442.35 43087.36 48056.69 2021-03-02 06:35:03.000 061 21277.01 442.45 43087.26 48056.66 2021-03-02 06:35:04.000 061 21277.05 442.43 43087.18 48056.48 2021-03-02 06:35:05.000 061 21277.10 442.36 43087.19 48056.43 2021-03-02 06:35:06.000 061 21277.20 442.25 43087.19 48056.52 2021-03-02 06:35:07.000 061 21277.22 442.18 43087.22 48056.58 2021-03-02 06:35:08.000 061 21277.23 442.13 43087.27 48056.51 2021-03-02 06:35:09.000 061 21277.25 442.11 43087.28 48056.59 2021-03-02 06:35:10.000 061 21277.28 442.03 43087.27 48056.60 2021-03-02 06:35:11.000 061 21277.27 441.98 43087.31 48056.62 2021-03-02 06:35:12.000 061 21277.29 441.92 43087.35 48056.71 2021-03-02 06:35:13.000 061 21277.27 441.89 43087.43 48056.76 2021-03-02 06:35:14.000 061 21277.29 441.87 43087.48 48056.71 2021-03-02 06:35:15.000 061 21277.29 441.89 43087.52 48056.79 2021-03-02 06:35:16.000 061 21277.29 441.91 43087.51 48056.87 2021-03-02 06:35:17.000 061 21277.29 441.92 43087.51 48056.82 2021-03-02 06:35:18.000 061 21277.29 441.95 43087.52 48056.91 2021-03-02 06:35:19.000 061 21277.30 441.99 43087.52 48056.94 2021-03-02 06:35:20.000 061 21277.35 441.99 43087.54 48056.84 2021-03-02 06:35:21.000 061 21277.42 442.00 43087.52 48056.90 2021-03-02 06:35:22.000 061 21277.43 441.98 43087.52 48056.98 2021-03-02 06:35:23.000 061 21277.44 441.93 43087.55 48056.95 2021-03-02 06:35:24.000 061 21277.43 441.92 43087.53 48056.98 2021-03-02 06:35:25.000 061 21277.42 441.90 43087.56 48056.99 2021-03-02 06:35:26.000 061 21277.38 441.90 43087.58 48056.91 2021-03-02 06:35:27.000 061 21277.31 441.91 43087.60 48056.92 2021-03-02 06:35:28.000 061 21277.21 441.95 43087.58 48056.96 2021-03-02 06:35:29.000 061 21277.09 442.01 43087.56 48056.88 2021-03-02 06:35:30.000 061 21277.06 442.08 43087.52 48056.83 2021-03-02 06:35:31.000 061 21277.04 442.08 43087.48 48056.84 2021-03-02 06:35:32.000 061 21277.00 442.12 43087.44 48056.65 2021-03-02 06:35:33.000 061 21277.02 442.16 43087.37 48056.73 2021-03-02 06:35:34.000 061 21277.08 442.15 43087.32 48056.58 2021-03-02 06:35:35.000 061 21277.15 442.12 43087.26 48056.67 2021-03-02 06:35:36.000 061 21277.20 442.12 43087.25 48056.59 2021-03-02 06:35:37.000 061 21277.30 442.14 43087.25 48056.62 2021-03-02 06:35:38.000 061 21277.34 442.15 43087.23 48056.66 2021-03-02 06:35:39.000 061 21277.35 442.20 43087.20 48056.62 2021-03-02 06:35:40.000 061 21277.31 442.28 43087.16 48056.66 2021-03-02 06:35:41.000 061 21277.30 442.35 43087.09 48056.61 2021-03-02 06:35:42.000 061 21277.27 442.38 43087.07 48056.48 2021-03-02 06:35:43.000 061 21277.21 442.44 43087.07 48056.47 2021-03-02 06:35:44.000 061 21277.14 442.49 43087.05 48056.48 2021-03-02 06:35:45.000 061 21277.08 442.51 43087.02 48056.40 2021-03-02 06:35:46.000 061 21277.03 442.49 43087.00 48056.37 2021-03-02 06:35:47.000 061 21276.99 442.44 43086.95 48056.31 2021-03-02 06:35:48.000 061 21277.00 442.36 43086.95 48056.25 2021-03-02 06:35:49.000 061 21277.01 442.31 43086.99 48056.23 2021-03-02 06:35:50.000 061 21277.06 442.27 43087.00 48056.35 2021-03-02 06:35:51.000 061 21277.11 442.20 43087.04 48056.35 2021-03-02 06:35:52.000 061 21277.10 442.19 43087.06 48056.29 2021-03-02 06:35:53.000 061 21277.11 442.20 43087.05 48056.38 2021-03-02 06:35:54.000 061 21277.13 442.21 43087.04 48056.45 2021-03-02 06:35:55.000 061 21277.14 442.25 43087.04 48056.38 2021-03-02 06:35:56.000 061 21277.12 442.31 43087.06 48056.41 2021-03-02 06:35:57.000 061 21277.16 442.32 43087.09 48056.43 2021-03-02 06:35:58.000 061 21277.21 442.30 43087.08 48056.35 2021-03-02 06:35:59.000 061 21277.21 442.31 43087.08 48056.39 2021-03-02 06:36:00.000 061 21277.26 442.28 43087.08 48056.48 2021-03-02 06:36:01.000 061 21277.30 442.26 43087.09 48056.50 2021-03-02 06:36:02.000 061 21277.36 442.27 43087.08 48056.50 2021-03-02 06:36:03.000 061 21277.41 442.27 43087.09 48056.51 2021-03-02 06:36:04.000 061 21277.39 442.30 43087.09 48056.54 2021-03-02 06:36:05.000 061 21277.38 442.29 43087.12 48056.52 2021-03-02 06:36:06.000 061 21277.34 442.31 43087.13 48056.59 2021-03-02 06:36:07.000 061 21277.31 442.31 43087.11 48056.58 2021-03-02 06:36:08.000 061 21277.27 442.31 43087.14 48056.50 2021-03-02 06:36:09.000 061 21277.24 442.32 43087.14 48056.51 2021-03-02 06:36:10.000 061 21277.23 442.31 43087.11 48056.54 2021-03-02 06:36:11.000 061 21277.21 442.29 43087.13 48056.52 2021-03-02 06:36:12.000 061 21277.17 442.26 43087.13 48056.52 2021-03-02 06:36:13.000 061 21277.20 442.22 43087.12 48056.49 2021-03-02 06:36:14.000 061 21277.20 442.17 43087.11 48056.49 2021-03-02 06:36:15.000 061 21277.23 442.15 43087.10 48056.47 2021-03-02 06:36:16.000 061 21277.26 442.15 43087.11 48056.58 2021-03-02 06:36:17.000 061 21277.25 442.15 43087.13 48056.56 2021-03-02 06:36:18.000 061 21277.24 442.17 43087.12 48056.47 2021-03-02 06:36:19.000 061 21277.25 442.19 43087.12 48056.49 2021-03-02 06:36:20.000 061 21277.20 442.18 43087.13 48056.58 2021-03-02 06:36:21.000 061 21277.16 442.21 43087.11 48056.51 2021-03-02 06:36:22.000 061 21277.20 442.22 43087.12 48056.56 2021-03-02 06:36:23.000 061 21277.22 442.24 43087.12 48056.54 2021-03-02 06:36:24.000 061 21277.22 442.21 43087.14 48056.48 2021-03-02 06:36:25.000 061 21277.22 442.18 43087.17 48056.51 2021-03-02 06:36:26.000 061 21277.28 442.14 43087.17 48056.61 2021-03-02 06:36:27.000 061 21277.32 442.12 43087.18 48056.61 2021-03-02 06:36:28.000 061 21277.35 442.08 43087.17 48056.56 2021-03-02 06:36:29.000 061 21277.36 442.09 43087.20 48056.65 2021-03-02 06:36:30.000 061 21277.39 442.05 43087.22 48056.60 2021-03-02 06:36:31.000 061 21277.41 442.01 43087.20 48056.63 2021-03-02 06:36:32.000 061 21277.40 441.95 43087.19 48056.71 2021-03-02 06:36:33.000 061 21277.45 441.91 43087.24 48056.74 2021-03-02 06:36:34.000 061 21277.48 441.88 43087.27 48056.65 2021-03-02 06:36:35.000 061 21277.39 441.94 43087.26 48056.74 2021-03-02 06:36:36.000 061 21277.37 441.99 43087.24 48056.72 2021-03-02 06:36:37.000 061 21277.36 442.01 43087.22 48056.66 2021-03-02 06:36:38.000 061 21277.41 442.03 43087.20 48056.72 2021-03-02 06:36:39.000 061 21277.45 442.01 43087.20 48056.71 2021-03-02 06:36:40.000 061 21277.52 441.99 43087.19 48056.65 2021-03-02 06:36:41.000 061 21277.58 442.00 43087.22 48056.69 2021-03-02 06:36:42.000 061 21277.63 442.00 43087.19 48056.74 2021-03-02 06:36:43.000 061 21277.67 442.03 43087.20 48056.73 2021-03-02 06:36:44.000 061 21277.72 442.04 43087.20 48056.84 2021-03-02 06:36:45.000 061 21277.77 442.06 43087.20 48056.84 2021-03-02 06:36:46.000 061 21277.81 442.09 43087.20 48056.77 2021-03-02 06:36:47.000 061 21277.83 442.13 43087.23 48056.81 2021-03-02 06:36:48.000 061 21277.81 442.17 43087.22 48056.85 2021-03-02 06:36:49.000 061 21277.83 442.17 43087.21 48056.83 2021-03-02 06:36:50.000 061 21277.82 442.18 43087.23 48056.86 2021-03-02 06:36:51.000 061 21277.82 442.19 43087.28 48056.88 2021-03-02 06:36:52.000 061 21277.82 442.21 43087.31 48056.83 2021-03-02 06:36:53.000 061 21277.76 442.25 43087.34 48056.86 2021-03-02 06:36:54.000 061 21277.77 442.28 43087.34 48056.99 2021-03-02 06:36:55.000 061 21277.76 442.34 43087.34 48056.94 2021-03-02 06:36:56.000 061 21277.74 442.43 43087.34 48056.97 2021-03-02 06:36:57.000 061 21277.74 442.51 43087.30 48056.89 2021-03-02 06:36:58.000 061 21277.74 442.56 43087.29 48056.95 2021-03-02 06:36:59.000 061 21277.73 442.58 43087.31 48056.87 2021-03-02 06:37:00.000 061 21277.75 442.61 43087.32 48056.98 2021-03-02 06:37:01.000 061 21277.76 442.62 43087.32 48056.95 2021-03-02 06:37:02.000 061 21277.74 442.66 43087.27 48056.84 2021-03-02 06:37:03.000 061 21277.78 442.65 43087.24 48056.84 2021-03-02 06:37:04.000 061 21277.79 442.59 43087.23 48056.85 2021-03-02 06:37:05.000 061 21277.78 442.57 43087.25 48056.82 2021-03-02 06:37:06.000 061 21277.81 442.57 43087.25 48056.95 2021-03-02 06:37:07.000 061 21277.83 442.50 43087.25 48056.94 2021-03-02 06:37:08.000 061 21277.81 442.45 43087.29 48056.84 2021-03-02 06:37:09.000 061 21277.80 442.45 43087.32 48056.90 2021-03-02 06:37:10.000 061 21277.74 442.47 43087.32 48056.89 2021-03-02 06:37:11.000 061 21277.66 442.49 43087.32 48056.90 2021-03-02 06:37:12.000 061 21277.62 442.53 43087.32 48056.95 2021-03-02 06:37:13.000 061 21277.54 442.51 43087.39 48056.91 2021-03-02 06:37:14.000 061 21277.50 442.50 43087.45 48056.84 2021-03-02 06:37:15.000 061 21277.44 442.51 43087.45 48056.88 2021-03-02 06:37:16.000 061 21277.43 442.54 43087.43 48056.85 2021-03-02 06:37:17.000 061 21277.46 442.52 43087.38 48056.83 2021-03-02 06:37:18.000 061 21277.47 442.52 43087.39 48056.90 2021-03-02 06:37:19.000 061 21277.44 442.50 43087.36 48056.85 2021-03-02 06:37:20.000 061 21277.50 442.46 43087.32 48056.77 2021-03-02 06:37:21.000 061 21277.56 442.43 43087.36 48056.84 2021-03-02 06:37:22.000 061 21277.62 442.37 43087.35 48056.88 2021-03-02 06:37:23.000 061 21277.69 442.28 43087.34 48056.85 2021-03-02 06:37:24.000 061 21277.73 442.17 43087.36 48056.98 2021-03-02 06:37:25.000 061 21277.77 442.09 43087.41 48057.01 2021-03-02 06:37:26.000 061 21277.79 442.06 43087.45 48056.98 2021-03-02 06:37:27.000 061 21277.77 442.06 43087.47 48057.04 2021-03-02 06:37:28.000 061 21277.79 442.05 43087.44 48057.07 2021-03-02 06:37:29.000 061 21277.78 442.08 43087.42 48057.01 2021-03-02 06:37:30.000 061 21277.69 442.15 43087.38 48057.07 2021-03-02 06:37:31.000 061 21277.69 442.15 43087.45 48057.05 2021-03-02 06:37:32.000 061 21277.60 442.15 43087.49 48056.90 2021-03-02 06:37:33.000 061 21277.52 442.14 43087.48 48056.92 2021-03-02 06:37:34.000 061 21277.52 442.15 43087.48 48056.93 2021-03-02 06:37:35.000 061 21277.46 442.23 43087.49 48056.87 2021-03-02 06:37:36.000 061 21277.47 442.23 43087.47 48056.91 2021-03-02 06:37:37.000 061 21277.51 442.20 43087.49 48056.94 2021-03-02 06:37:38.000 061 21277.57 442.19 43087.46 48056.80 2021-03-02 06:37:39.000 061 21277.65 442.16 43087.49 48056.97 2021-03-02 06:37:40.000 061 21277.76 442.11 43087.50 48056.92 2021-03-02 06:37:41.000 061 21277.83 442.04 43087.52 48057.01 2021-03-02 06:37:42.000 061 21277.92 442.01 43087.49 48057.06 2021-03-02 06:37:43.000 061 21277.97 442.01 43087.52 48057.14 2021-03-02 06:37:44.000 061 21277.99 442.03 43087.52 48057.09 2021-03-02 06:37:45.000 061 21278.03 442.04 43087.48 48057.12 2021-03-02 06:37:46.000 061 21278.03 442.05 43087.47 48057.23 2021-03-02 06:37:47.000 061 21278.04 442.05 43087.52 48057.18 2021-03-02 06:37:48.000 061 21278.01 442.06 43087.52 48057.24 2021-03-02 06:37:49.000 061 21277.97 442.05 43087.53 48057.21 2021-03-02 06:37:50.000 061 21277.95 442.09 43087.54 48057.14 2021-03-02 06:37:51.000 061 21277.88 442.15 43087.55 48057.15 2021-03-02 06:37:52.000 061 21277.82 442.22 43087.56 48057.18 2021-03-02 06:37:53.000 061 21277.79 442.23 43087.52 48057.08 2021-03-02 06:37:54.000 061 21277.81 442.23 43087.50 48057.13 2021-03-02 06:37:55.000 061 21277.78 442.24 43087.52 48057.17 2021-03-02 06:37:56.000 061 21277.81 442.24 43087.52 48057.03 2021-03-02 06:37:57.000 061 21277.90 442.24 43087.52 48057.10 2021-03-02 06:37:58.000 061 21277.97 442.25 43087.49 48057.15 2021-03-02 06:37:59.000 061 21278.01 442.30 43087.47 48057.12 2021-03-02 06:38:00.000 061 21278.05 442.34 43087.42 48057.19 2021-03-02 06:38:01.000 061 21278.06 442.42 43087.39 48057.18 2021-03-02 06:38:02.000 061 21278.12 442.46 43087.34 48057.08 2021-03-02 06:38:03.000 061 21278.10 442.49 43087.33 48057.09 2021-03-02 06:38:04.000 061 21278.14 442.49 43087.31 48057.12 2021-03-02 06:38:05.000 061 21278.10 442.54 43087.32 48057.03 2021-03-02 06:38:06.000 061 21278.09 442.54 43087.32 48057.13 2021-03-02 06:38:07.000 061 21278.03 442.55 43087.36 48057.15 2021-03-02 06:38:08.000 061 21277.99 442.55 43087.40 48057.02 2021-03-02 06:38:09.000 061 21277.97 442.54 43087.41 48057.10 2021-03-02 06:38:10.000 061 21277.96 442.55 43087.43 48057.08 2021-03-02 06:38:11.000 061 21277.96 442.55 43087.48 48057.08 2021-03-02 06:38:12.000 061 21277.97 442.48 43087.48 48057.17 2021-03-02 06:38:13.000 061 21278.00 442.46 43087.45 48057.20 2021-03-02 06:38:14.000 061 21278.07 442.39 43087.48 48057.16 2021-03-02 06:38:15.000 061 21278.11 442.36 43087.50 48057.23 2021-03-02 06:38:16.000 061 21278.19 442.30 43087.54 48057.22 2021-03-02 06:38:17.000 061 21278.23 442.23 43087.56 48057.27 2021-03-02 06:38:18.000 061 21278.25 442.18 43087.56 48057.44 2021-03-02 06:38:19.000 061 21278.25 442.18 43087.58 48057.42 2021-03-02 06:38:20.000 061 21278.23 442.20 43087.60 48057.39 2021-03-02 06:38:21.000 061 21278.14 442.22 43087.59 48057.40 2021-03-02 06:38:22.000 061 21278.06 442.22 43087.61 48057.26 2021-03-02 06:38:23.000 061 21277.95 442.23 43087.58 48057.38 2021-03-02 06:38:24.000 061 21277.84 442.23 43087.61 48057.18 2021-03-02 06:38:25.000 061 21277.72 442.22 43087.59 48057.27 2021-03-02 06:38:26.000 061 21277.67 442.19 43087.62 48057.15 2021-03-02 06:38:27.000 061 21277.63 442.16 43087.62 48057.15 2021-03-02 06:38:28.000 061 21277.61 442.13 43087.66 48057.11 2021-03-02 06:38:29.000 061 21277.65 442.08 43087.67 48057.11 2021-03-02 06:38:30.000 061 21277.66 442.02 43087.68 48057.20 2021-03-02 06:38:31.000 061 21277.70 441.98 43087.66 48057.23 2021-03-02 06:38:32.000 061 21277.79 441.92 43087.64 48057.18 2021-03-02 06:38:33.000 061 21277.86 441.84 43087.63 48057.26 2021-03-02 06:38:34.000 061 21277.98 441.75 43087.67 48057.23 2021-03-02 06:38:35.000 061 21278.08 441.69 43087.74 48057.32 2021-03-02 06:38:36.000 061 21278.15 441.67 43087.72 48057.42 2021-03-02 06:38:37.000 061 21278.16 441.63 43087.74 48057.40 2021-03-02 06:38:38.000 061 21278.16 441.62 43087.73 48057.48 2021-03-02 06:38:39.000 061 21278.12 441.65 43087.77 48057.49 2021-03-02 06:38:40.000 061 21278.03 441.66 43087.72 48057.36 2021-03-02 06:38:41.000 061 21277.95 441.69 43087.69 48057.36 2021-03-02 06:38:42.000 061 21277.90 441.72 43087.71 48057.37 2021-03-02 06:38:43.000 061 21277.82 441.79 43087.66 48057.25 2021-03-02 06:38:44.000 061 21277.75 441.83 43087.65 48057.35 2021-03-02 06:38:45.000 061 21277.73 441.81 43087.65 48057.25 2021-03-02 06:38:46.000 061 21277.72 441.75 43087.64 48057.18 2021-03-02 06:38:47.000 061 21277.73 441.69 43087.68 48057.23 2021-03-02 06:38:48.000 061 21277.76 441.64 43087.71 48057.22 2021-03-02 06:38:49.000 061 21277.83 441.57 43087.73 48057.21 2021-03-02 06:38:50.000 061 21277.90 441.47 43087.75 48057.35 2021-03-02 06:38:51.000 061 21277.97 441.42 43087.78 48057.39 2021-03-02 06:38:52.000 061 21278.02 441.36 43087.77 48057.37 2021-03-02 06:38:53.000 061 21278.09 441.31 43087.79 48057.45 2021-03-02 06:38:54.000 061 21278.14 441.27 43087.83 48057.43 2021-03-02 06:38:55.000 061 21278.15 441.25 43087.81 48057.48 2021-03-02 06:38:56.000 061 21278.14 441.28 43087.82 48057.63 2021-03-02 06:38:57.000 061 21278.11 441.34 43087.86 48057.55 2021-03-02 06:38:58.000 061 21278.04 441.38 43087.88 48057.53 2021-03-02 06:38:59.000 061 21277.97 441.44 43087.86 48057.56 2021-03-02 06:39:00.000 061 21277.89 441.52 43087.85 48057.40 2021-03-02 06:39:01.000 061 21277.82 441.65 43087.80 48057.39 2021-03-02 06:39:02.000 061 21277.73 441.80 43087.73 48057.39 2021-03-02 06:39:03.000 061 21277.68 441.89 43087.70 48057.25 2021-03-02 06:39:04.000 061 21277.61 441.92 43087.64 48057.25 2021-03-02 06:39:05.000 061 21277.57 441.96 43087.63 48057.20 2021-03-02 06:39:06.000 061 21277.57 441.99 43087.61 48057.03 2021-03-02 06:39:07.000 061 21277.56 442.01 43087.53 48057.07 2021-03-02 06:39:08.000 061 21277.58 442.01 43087.53 48057.04 2021-03-02 06:39:09.000 061 21277.57 442.02 43087.53 48057.01 2021-03-02 06:39:10.000 061 21277.56 442.06 43087.48 48056.98 2021-03-02 06:39:11.000 061 21277.59 442.08 43087.43 48057.00 2021-03-02 06:39:12.000 061 21277.64 442.12 43087.42 48056.89 2021-03-02 06:39:13.000 061 21277.69 442.13 43087.39 48056.88 2021-03-02 06:39:14.000 061 21277.73 442.17 43087.36 48056.99 2021-03-02 06:39:15.000 061 21277.76 442.21 43087.36 48056.96 2021-03-02 06:39:16.000 061 21277.79 442.21 43087.32 48056.93 2021-03-02 06:39:17.000 061 21277.83 442.22 43087.32 48056.98 2021-03-02 06:39:18.000 061 21277.85 442.25 43087.29 48056.87 2021-03-02 06:39:19.000 061 21277.86 442.22 43087.31 48056.87 2021-03-02 06:39:20.000 061 21277.86 442.19 43087.28 48056.99 2021-03-02 06:39:21.000 061 21277.84 442.19 43087.29 48056.94 2021-03-02 06:39:22.000 061 21277.82 442.20 43087.31 48056.88 2021-03-02 06:39:23.000 061 21277.82 442.19 43087.27 48056.97 2021-03-02 06:39:24.000 061 21277.84 442.18 43087.29 48056.82 2021-03-02 06:39:25.000 061 21277.88 442.14 43087.33 48056.86 2021-03-02 06:39:26.000 061 21277.87 442.11 43087.33 48056.98 2021-03-02 06:39:27.000 061 21277.87 442.09 43087.35 48056.95 2021-03-02 06:39:28.000 061 21277.87 442.08 43087.38 48056.98 2021-03-02 06:39:29.000 061 21277.84 442.10 43087.37 48057.03 2021-03-02 06:39:30.000 061 21277.81 442.12 43087.37 48056.91 2021-03-02 06:39:31.000 061 21277.79 442.12 43087.37 48056.92 2021-03-02 06:39:32.000 061 21277.76 442.11 43087.36 48056.97 2021-03-02 06:39:33.000 061 21277.78 442.08 43087.39 48056.95 2021-03-02 06:39:34.000 061 21277.76 442.08 43087.36 48056.89 2021-03-02 06:39:35.000 061 21277.73 442.09 43087.31 48056.96 2021-03-02 06:39:36.000 061 21277.73 442.11 43087.29 48056.83 2021-03-02 06:39:37.000 061 21277.72 442.14 43087.25 48056.78 2021-03-02 06:39:38.000 061 21277.73 442.12 43087.22 48056.86 2021-03-02 06:39:39.000 061 21277.74 442.11 43087.16 48056.73 2021-03-02 06:39:40.000 061 21277.75 442.09 43087.18 48056.83 2021-03-02 06:39:41.000 061 21277.74 442.10 43087.16 48056.75 2021-03-02 06:39:42.000 061 21277.76 442.09 43087.14 48056.77 2021-03-02 06:39:43.000 061 21277.78 442.08 43087.20 48056.72 2021-03-02 06:39:44.000 061 21277.78 442.08 43087.18 48056.73 2021-03-02 06:39:45.000 061 21277.78 442.10 43087.16 48056.75 2021-03-02 06:39:46.000 061 21277.82 442.09 43087.15 48056.78 2021-03-02 06:39:47.000 061 21277.85 442.09 43087.10 48056.68 2021-03-02 06:39:48.000 061 21277.84 442.05 43087.12 48056.71 2021-03-02 06:39:49.000 061 21277.79 442.08 43087.16 48056.78 2021-03-02 06:39:50.000 061 21277.81 442.07 43087.11 48056.77 2021-03-02 06:39:51.000 061 21277.84 442.09 43087.09 48056.79 2021-03-02 06:39:52.000 061 21277.88 442.09 43087.12 48056.78 2021-03-02 06:39:53.000 061 21277.90 442.04 43087.14 48056.74 2021-03-02 06:39:54.000 061 21277.93 441.99 43087.15 48056.76 2021-03-02 06:39:55.000 061 21277.92 441.97 43087.15 48056.86 2021-03-02 06:39:56.000 061 21277.95 441.95 43087.15 48056.84 2021-03-02 06:39:57.000 061 21277.99 441.92 43087.15 48056.83 2021-03-02 06:39:58.000 061 21278.00 441.91 43087.13 48056.88 2021-03-02 06:39:59.000 061 21278.03 441.88 43087.18 48056.83 2021-03-02 06:40:00.000 061 21278.06 441.90 43087.20 48056.88 2021-03-02 06:40:01.000 061 21278.04 441.93 43087.18 48056.96 2021-03-02 06:40:02.000 061 21278.05 441.94 43087.21 48056.94 2021-03-02 06:40:03.000 061 21278.04 441.96 43087.22 48056.89 2021-03-02 06:40:04.000 061 21278.01 442.02 43087.21 48056.95 2021-03-02 06:40:05.000 061 21278.01 442.06 43087.18 48056.89 2021-03-02 06:40:06.000 061 21277.99 442.09 43087.21 48056.87 2021-03-02 06:40:07.000 061 21277.95 442.12 43087.20 48056.95 2021-03-02 06:40:08.000 061 21277.91 442.18 43087.20 48056.97 2021-03-02 06:40:09.000 061 21277.87 442.24 43087.22 48056.83 2021-03-02 06:40:10.000 061 21277.84 442.29 43087.20 48056.88 2021-03-02 06:40:11.000 061 21277.79 442.32 43087.21 48056.81 2021-03-02 06:40:12.000 061 21277.77 442.32 43087.22 48056.80 2021-03-02 06:40:13.000 061 21277.73 442.31 43087.21 48056.89 2021-03-02 06:40:14.000 061 21277.70 442.33 43087.19 48056.83 2021-03-02 06:40:15.000 061 21277.68 442.38 43087.17 48056.79 2021-03-02 06:40:16.000 061 21277.63 442.40 43087.18 48056.78 2021-03-02 06:40:17.000 061 21277.64 442.40 43087.16 48056.76 2021-03-02 06:40:18.000 061 21277.69 442.37 43087.22 48056.76 2021-03-02 06:40:19.000 061 21277.71 442.31 43087.23 48056.69 2021-03-02 06:40:20.000 061 21277.72 442.26 43087.20 48056.81 2021-03-02 06:40:21.000 061 21277.76 442.23 43087.20 48056.75 2021-03-02 06:40:22.000 061 21277.77 442.23 43087.23 48056.76 2021-03-02 06:40:23.000 061 21277.81 442.20 43087.24 48056.87 2021-03-02 06:40:24.000 061 21277.84 442.21 43087.25 48056.87 2021-03-02 06:40:25.000 061 21277.83 442.22 43087.27 48056.85 2021-03-02 06:40:26.000 061 21277.83 442.18 43087.28 48056.91 2021-03-02 06:40:27.000 061 21277.78 442.18 43087.28 48056.83 2021-03-02 06:40:28.000 061 21277.78 442.15 43087.34 48056.87 2021-03-02 06:40:29.000 061 21277.74 442.17 43087.35 48056.99 2021-03-02 06:40:30.000 061 21277.72 442.20 43087.36 48056.94 2021-03-02 06:40:31.000 061 21277.68 442.20 43087.35 48056.91 2021-03-02 06:40:32.000 061 21277.65 442.17 43087.37 48056.93 2021-03-02 06:40:33.000 061 21277.63 442.18 43087.33 48056.83 2021-03-02 06:40:34.000 061 21277.61 442.17 43087.35 48056.86 2021-03-02 06:40:35.000 061 21277.58 442.20 43087.32 48056.95 2021-03-02 06:40:36.000 061 21277.54 442.24 43087.31 48056.89 2021-03-02 06:40:37.000 061 21277.55 442.25 43087.29 48056.78 2021-03-02 06:40:38.000 061 21277.61 442.23 43087.26 48056.82 2021-03-02 06:40:39.000 061 21277.60 442.21 43087.27 48056.75 2021-03-02 06:40:40.000 061 21277.64 442.19 43087.27 48056.76 2021-03-02 06:40:41.000 061 21277.70 442.22 43087.30 48056.87 2021-03-02 06:40:42.000 061 21277.76 442.22 43087.30 48056.86 2021-03-02 06:40:43.000 061 21277.81 442.18 43087.31 48056.87 2021-03-02 06:40:44.000 061 21277.84 442.18 43087.34 48056.95 2021-03-02 06:40:45.000 061 21277.86 442.17 43087.37 48056.93 2021-03-02 06:40:46.000 061 21277.85 442.14 43087.41 48056.95 2021-03-02 06:40:47.000 061 21277.88 442.12 43087.43 48057.10 2021-03-02 06:40:48.000 061 21277.90 442.10 43087.48 48057.14 2021-03-02 06:40:49.000 061 21277.97 442.10 43087.54 48057.11 2021-03-02 06:40:50.000 061 21278.00 442.12 43087.51 48057.22 2021-03-02 06:40:51.000 061 21277.99 442.13 43087.54 48057.18 2021-03-02 06:40:52.000 061 21278.04 442.11 43087.57 48057.18 2021-03-02 06:40:53.000 061 21278.07 442.10 43087.60 48057.32 2021-03-02 06:40:54.000 061 21278.07 442.11 43087.63 48057.31 2021-03-02 06:40:55.000 061 21278.07 442.10 43087.65 48057.31 2021-03-02 06:40:56.000 061 21278.08 442.09 43087.67 48057.40 2021-03-02 06:40:57.000 061 21278.07 442.10 43087.67 48057.28 2021-03-02 06:40:58.000 061 21278.09 442.12 43087.69 48057.45 2021-03-02 06:40:59.000 061 21278.08 442.10 43087.72 48057.34 2021-03-02 06:41:00.000 061 21278.08 442.14 43087.73 48057.44 2021-03-02 06:41:01.000 061 21278.08 442.15 43087.79 48057.42 2021-03-02 06:41:02.000 061 21278.06 442.20 43087.76 48057.46 2021-03-02 06:41:03.000 061 21278.06 442.26 43087.77 48057.40 2021-03-02 06:41:04.000 061 21278.09 442.29 43087.76 48057.41 2021-03-02 06:41:05.000 061 21278.08 442.35 43087.73 48057.52 2021-03-02 06:41:06.000 061 21278.09 442.41 43087.74 48057.44 2021-03-02 06:41:07.000 061 21278.09 442.43 43087.71 48057.46 2021-03-02 06:41:08.000 061 21278.12 442.44 43087.70 48057.49 2021-03-02 06:41:09.000 061 21278.10 442.46 43087.71 48057.35 2021-03-02 06:41:10.000 061 21278.08 442.50 43087.71 48057.40 2021-03-02 06:41:11.000 061 21278.06 442.54 43087.68 48057.44 2021-03-02 06:41:12.000 061 21278.04 442.57 43087.69 48057.40 2021-03-02 06:41:13.000 061 21278.08 442.57 43087.72 48057.52 2021-03-02 06:41:14.000 061 21278.10 442.58 43087.75 48057.49 2021-03-02 06:41:15.000 061 21278.06 442.58 43087.75 48057.37 2021-03-02 06:41:16.000 061 21278.08 442.56 43087.77 48057.50 2021-03-02 06:41:17.000 061 21278.13 442.58 43087.74 48057.44 2021-03-02 06:41:18.000 061 21278.08 442.64 43087.72 48057.43 2021-03-02 06:41:19.000 061 21278.11 442.66 43087.70 48057.54 2021-03-02 06:41:20.000 061 21278.08 442.69 43087.69 48057.45 2021-03-02 06:41:21.000 061 21278.06 442.73 43087.69 48057.44 2021-03-02 06:41:22.000 061 21278.02 442.75 43087.66 48057.44 2021-03-02 06:41:23.000 061 21278.02 442.74 43087.65 48057.31 2021-03-02 06:41:24.000 061 21278.03 442.71 43087.67 48057.30 2021-03-02 06:41:25.000 061 21278.01 442.66 43087.68 48057.36 2021-03-02 06:41:26.000 061 21277.99 442.61 43087.66 48057.33 2021-03-02 06:41:27.000 061 21277.93 442.61 43087.64 48057.36 2021-03-02 06:41:28.000 061 21277.87 442.65 43087.61 48057.37 2021-03-02 06:41:29.000 061 21277.84 442.68 43087.62 48057.20 2021-03-02 06:41:30.000 061 21277.79 442.67 43087.61 48057.24 2021-03-02 06:41:31.000 061 21277.78 442.65 43087.60 48057.20 2021-03-02 06:41:32.000 061 21277.73 442.66 43087.59 48057.14 2021-03-02 06:41:33.000 061 21277.70 442.68 43087.60 48057.24 2021-03-02 06:41:34.000 061 21277.66 442.72 43087.58 48057.19 2021-03-02 06:41:35.000 061 21277.64 442.78 43087.55 48057.04 2021-03-02 06:41:36.000 061 21277.62 442.85 43087.55 48057.10 2021-03-02 06:41:37.000 061 21277.64 442.85 43087.53 48057.05 2021-03-02 06:41:38.000 061 21277.65 442.86 43087.46 48056.97 2021-03-02 06:41:39.000 061 21277.66 442.86 43087.45 48057.12 2021-03-02 06:41:40.000 061 21277.75 442.82 43087.46 48057.04 2021-03-02 06:41:41.000 061 21277.78 442.82 43087.46 48057.02 2021-03-02 06:41:42.000 061 21277.81 442.80 43087.46 48057.07 2021-03-02 06:41:43.000 061 21277.86 442.79 43087.45 48057.08 2021-03-02 06:41:44.000 061 21277.87 442.78 43087.46 48057.17 2021-03-02 06:41:45.000 061 21277.85 442.81 43087.44 48057.03 2021-03-02 06:41:46.000 061 21277.88 442.78 43087.43 48057.17 2021-03-02 06:41:47.000 061 21277.89 442.75 43087.40 48057.02 2021-03-02 06:41:48.000 061 21277.90 442.73 43087.41 48057.05 2021-03-02 06:41:49.000 061 21277.94 442.74 43087.42 48057.09 2021-03-02 06:41:50.000 061 21277.95 442.74 43087.43 48057.04 2021-03-02 06:41:51.000 061 21277.92 442.75 43087.41 48057.16 2021-03-02 06:41:52.000 061 21277.90 442.80 43087.34 48057.09 2021-03-02 06:41:53.000 061 21277.83 442.87 43087.33 48057.00 2021-03-02 06:41:54.000 061 21277.79 442.91 43087.33 48056.99 2021-03-02 06:41:55.000 061 21277.79 442.95 43087.29 48056.95 2021-03-02 06:41:56.000 061 21277.75 442.98 43087.27 48056.91 2021-03-02 06:41:57.000 061 21277.73 442.96 43087.27 48056.94 2021-03-02 06:41:58.000 061 21277.67 442.94 43087.25 48056.95 2021-03-02 06:41:59.000 061 21277.70 442.92 43087.25 48056.82 2021-03-02 06:42:00.000 061 21277.70 442.91 43087.26 48056.83 2021-03-02 06:42:01.000 061 21277.71 442.88 43087.30 48056.93 2021-03-02 06:42:02.000 061 21277.73 442.88 43087.30 48056.88 2021-03-02 06:42:03.000 061 21277.72 442.86 43087.30 48056.95 2021-03-02 06:42:04.000 061 21277.74 442.91 43087.27 48056.94 2021-03-02 06:42:05.000 061 21277.76 442.97 43087.25 48056.85 2021-03-02 06:42:06.000 061 21277.77 443.00 43087.25 48056.88 2021-03-02 06:42:07.000 061 21277.79 443.00 43087.23 48056.87 2021-03-02 06:42:08.000 061 21277.81 443.00 43087.18 48056.88 2021-03-02 06:42:09.000 061 21277.87 442.96 43087.23 48056.89 2021-03-02 06:42:10.000 061 21277.89 442.97 43087.19 48056.94 2021-03-02 06:42:11.000 061 21277.88 443.03 43087.17 48056.85 2021-03-02 06:42:12.000 061 21277.86 443.05 43087.14 48056.86 2021-03-02 06:42:13.000 061 21277.86 443.04 43087.15 48056.88 2021-03-02 06:42:14.000 061 21277.83 443.10 43087.12 48056.81 2021-03-02 06:42:15.000 061 21277.83 443.16 43087.09 48056.84 2021-03-02 06:42:16.000 061 21277.83 443.17 43087.10 48056.82 2021-03-02 06:42:17.000 061 21277.88 443.17 43087.13 48056.82 2021-03-02 06:42:18.000 061 21277.89 443.18 43087.08 48056.73 2021-03-02 06:42:19.000 061 21277.91 443.18 43087.08 48056.85 2021-03-02 06:42:20.000 061 21277.94 443.14 43087.06 48056.73 2021-03-02 06:42:21.000 061 21277.98 443.12 43087.06 48056.86 2021-03-02 06:42:22.000 061 21278.03 443.09 43087.05 48056.76 2021-03-02 06:42:23.000 061 21278.06 443.07 43087.06 48056.80 2021-03-02 06:42:24.000 061 21278.10 443.03 43087.05 48056.85 2021-03-02 06:42:25.000 061 21278.14 443.03 43087.09 48056.82 2021-03-02 06:42:26.000 061 21278.15 443.02 43087.08 48056.93 2021-03-02 06:42:27.000 061 21278.16 443.02 43087.12 48056.96 2021-03-02 06:42:28.000 061 21278.16 443.02 43087.12 48056.84 2021-03-02 06:42:29.000 061 21278.18 443.00 43087.16 48056.92 2021-03-02 06:42:30.000 061 21278.19 443.00 43087.19 48056.96 2021-03-02 06:42:31.000 061 21278.21 443.04 43087.19 48056.98 2021-03-02 06:42:32.000 061 21278.19 443.06 43087.17 48057.06 2021-03-02 06:42:33.000 061 21278.16 443.10 43087.15 48057.01 2021-03-02 06:42:34.000 061 21278.17 443.12 43087.16 48056.89 2021-03-02 06:42:35.000 061 21278.16 443.12 43087.14 48056.97 2021-03-02 06:42:36.000 061 21278.14 443.13 43087.09 48056.94 2021-03-02 06:42:37.000 061 21278.15 443.12 43087.11 48056.87 2021-03-02 06:42:38.000 061 21278.18 443.07 43087.11 48057.00 2021-03-02 06:42:39.000 061 21278.22 443.01 43087.16 48057.01 2021-03-02 06:42:40.000 061 21278.22 443.00 43087.17 48056.90 2021-03-02 06:42:41.000 061 21278.25 442.99 43087.20 48056.96 2021-03-02 06:42:42.000 061 21278.26 442.98 43087.23 48057.08 2021-03-02 06:42:43.000 061 21278.30 442.96 43087.25 48057.02 2021-03-02 06:42:44.000 061 21278.35 442.95 43087.26 48057.08 2021-03-02 06:42:45.000 061 21278.36 442.93 43087.33 48057.10 2021-03-02 06:42:46.000 061 21278.38 442.93 43087.32 48057.21 2021-03-02 06:42:47.000 061 21278.38 442.91 43087.35 48057.16 2021-03-02 06:42:48.000 061 21278.39 442.88 43087.37 48057.27 2021-03-02 06:42:49.000 061 21278.39 442.89 43087.38 48057.18 2021-03-02 06:42:50.000 061 21278.38 442.85 43087.38 48057.27 2021-03-02 06:42:51.000 061 21278.40 442.80 43087.43 48057.29 2021-03-02 06:42:52.000 061 21278.39 442.76 43087.44 48057.35 2021-03-02 06:42:53.000 061 21278.35 442.74 43087.45 48057.31 2021-03-02 06:42:54.000 061 21278.33 442.76 43087.46 48057.30 2021-03-02 06:42:55.000 061 21278.34 442.75 43087.48 48057.40 2021-03-02 06:42:56.000 061 21278.32 442.72 43087.46 48057.27 2021-03-02 06:42:57.000 061 21278.31 442.70 43087.45 48057.32 2021-03-02 06:42:58.000 061 21278.25 442.74 43087.41 48057.31 2021-03-02 06:42:59.000 061 21278.25 442.75 43087.38 48057.18 2021-03-02 06:43:00.000 061 21278.28 442.71 43087.33 48057.17 2021-03-02 06:43:01.000 061 21278.31 442.66 43087.31 48057.19 2021-03-02 06:43:02.000 061 21278.30 442.59 43087.27 48057.09 2021-03-02 06:43:03.000 061 21278.35 442.52 43087.28 48057.18 2021-03-02 06:43:04.000 061 21278.44 442.43 43087.31 48057.24 2021-03-02 06:43:05.000 061 21278.51 442.35 43087.32 48057.11 2021-03-02 06:43:06.000 061 21278.54 442.26 43087.35 48057.24 2021-03-02 06:43:07.000 061 21278.56 442.15 43087.36 48057.25 2021-03-02 06:43:08.000 061 21278.57 442.07 43087.42 48057.23 2021-03-02 06:43:09.000 061 21278.56 442.02 43087.42 48057.40 2021-03-02 06:43:10.000 061 21278.61 441.98 43087.44 48057.42 2021-03-02 06:43:11.000 061 21278.62 441.93 43087.50 48057.36 2021-03-02 06:43:12.000 061 21278.62 441.90 43087.53 48057.46 2021-03-02 06:43:13.000 061 21278.62 441.87 43087.55 48057.39 2021-03-02 06:43:14.000 061 21278.57 441.86 43087.56 48057.43 2021-03-02 06:43:15.000 061 21278.60 441.79 43087.59 48057.55 2021-03-02 06:43:16.000 061 21278.57 441.77 43087.62 48057.49 2021-03-02 06:43:17.000 061 21278.55 441.73 43087.65 48057.51 2021-03-02 06:43:18.000 061 21278.57 441.72 43087.66 48057.59 2021-03-02 06:43:19.000 061 21278.59 441.67 43087.66 48057.49 2021-03-02 06:43:20.000 061 21278.64 441.61 43087.69 48057.61 2021-03-02 06:43:21.000 061 21278.69 441.59 43087.72 48057.66 2021-03-02 06:43:22.000 061 21278.75 441.53 43087.78 48057.70 2021-03-02 06:43:23.000 061 21278.77 441.46 43087.81 48057.64 2021-03-02 06:43:24.000 061 21278.80 441.44 43087.82 48057.83 2021-03-02 06:43:25.000 061 21278.84 441.43 43087.84 48057.71 2021-03-02 06:43:26.000 061 21278.89 441.43 43087.80 48057.78 2021-03-02 06:43:27.000 061 21278.88 441.41 43087.79 48057.79 2021-03-02 06:43:28.000 061 21278.92 441.40 43087.83 48057.88 2021-03-02 06:43:29.000 061 21278.94 441.39 43087.84 48057.74 2021-03-02 06:43:30.000 061 21278.91 441.43 43087.81 48057.94 2021-03-02 06:43:31.000 061 21278.88 441.46 43087.79 48057.86 2021-03-02 06:43:32.000 061 21278.89 441.43 43087.80 48057.82 2021-03-02 06:43:33.000 061 21278.86 441.45 43087.79 48057.86 2021-03-02 06:43:34.000 061 21278.84 441.47 43087.77 48057.71 2021-03-02 06:43:35.000 061 21278.83 441.45 43087.75 48057.75 2021-03-02 06:43:36.000 061 21278.80 441.41 43087.78 48057.78 2021-03-02 06:43:37.000 061 21278.84 441.41 43087.79 48057.72 2021-03-02 06:43:38.000 061 21278.84 441.42 43087.83 48057.88 2021-03-02 06:43:39.000 061 21278.83 441.42 43087.80 48057.81 2021-03-02 06:43:40.000 061 21278.84 441.47 43087.77 48057.81 2021-03-02 06:43:41.000 061 21278.81 441.56 43087.78 48057.83 2021-03-02 06:43:42.000 061 21278.76 441.63 43087.78 48057.67 2021-03-02 06:43:43.000 061 21278.76 441.71 43087.73 48057.68 2021-03-02 06:43:44.000 061 21278.73 441.81 43087.71 48057.73 2021-03-02 06:43:45.000 061 21278.70 441.93 43087.66 48057.63 2021-03-02 06:43:46.000 061 21278.69 442.01 43087.58 48057.67 2021-03-02 06:43:47.000 061 21278.68 442.08 43087.55 48057.60 2021-03-02 06:43:48.000 061 21278.67 442.13 43087.53 48057.48 2021-03-02 06:43:49.000 061 21278.72 442.13 43087.52 48057.51 2021-03-02 06:43:50.000 061 21278.73 442.09 43087.52 48057.52 2021-03-02 06:43:51.000 061 21278.77 442.06 43087.52 48057.47 2021-03-02 06:43:52.000 061 21278.79 442.03 43087.51 48057.58 2021-03-02 06:43:53.000 061 21278.78 442.01 43087.53 48057.47 2021-03-02 06:43:54.000 061 21278.79 442.00 43087.55 48057.61 2021-03-02 06:43:55.000 061 21278.81 441.97 43087.56 48057.53 2021-03-02 06:43:56.000 061 21278.80 441.95 43087.56 48057.59 2021-03-02 06:43:57.000 061 21278.75 441.98 43087.54 48057.58 2021-03-02 06:43:58.000 061 21278.72 441.99 43087.53 48057.51 2021-03-02 06:43:59.000 061 21278.69 441.99 43087.51 48057.61 2021-03-02 06:44:00.000 061 21278.64 441.99 43087.50 48057.52 2021-03-02 06:44:01.000 061 21278.56 442.00 43087.51 48057.44 2021-03-02 06:44:02.000 061 21278.52 441.99 43087.54 48057.47 2021-03-02 06:44:03.000 061 21278.55 442.01 43087.51 48057.39 2021-03-02 06:44:04.000 061 21278.53 442.03 43087.52 48057.41 2021-03-02 06:44:05.000 061 21278.49 442.06 43087.50 48057.46 2021-03-02 06:44:06.000 061 21278.49 442.06 43087.47 48057.35 2021-03-02 06:44:07.000 061 21278.48 442.07 43087.47 48057.43 2021-03-02 06:44:08.000 061 21278.52 442.06 43087.48 48057.45 2021-03-02 06:44:09.000 061 21278.51 442.05 43087.46 48057.31 2021-03-02 06:44:10.000 061 21278.52 442.05 43087.44 48057.36 2021-03-02 06:44:11.000 061 21278.52 442.02 43087.44 48057.36 2021-03-02 06:44:12.000 061 21278.54 442.00 43087.41 48057.32 2021-03-02 06:44:13.000 061 21278.61 441.95 43087.42 48057.45 2021-03-02 06:44:14.000 061 21278.65 441.90 43087.43 48057.42 2021-03-02 06:44:15.000 061 21278.71 441.85 43087.42 48057.38 2021-03-02 06:44:16.000 061 21278.76 441.77 43087.46 48057.48 2021-03-02 06:44:17.000 061 21278.84 441.71 43087.48 48057.45 2021-03-02 06:44:18.000 061 21278.91 441.64 43087.51 48057.51 2021-03-02 06:44:19.000 061 21278.99 441.61 43087.54 48057.67 2021-03-02 06:44:20.000 061 21278.97 441.60 43087.55 48057.65 2021-03-02 06:44:21.000 061 21278.97 441.55 43087.59 48057.71 2021-03-02 06:44:22.000 061 21278.98 441.52 43087.61 48057.77 2021-03-02 06:44:23.000 061 21278.97 441.52 43087.62 48057.63 2021-03-02 06:44:24.000 061 21278.95 441.50 43087.62 48057.70 2021-03-02 06:44:25.000 061 21278.90 441.52 43087.61 48057.71 2021-03-02 06:44:26.000 061 21278.88 441.57 43087.61 48057.71 2021-03-02 06:44:27.000 061 21278.82 441.63 43087.60 48057.64 2021-03-02 06:44:28.000 061 21278.78 441.69 43087.59 48057.69 2021-03-02 06:44:29.000 061 21278.70 441.76 43087.55 48057.47 2021-03-02 06:44:30.000 061 21278.66 441.80 43087.52 48057.58 2021-03-02 06:44:31.000 061 21278.64 441.80 43087.49 48057.39 2021-03-02 06:44:32.000 061 21278.61 441.82 43087.48 48057.49 2021-03-02 06:44:33.000 061 21278.57 441.82 43087.48 48057.49 2021-03-02 06:44:34.000 061 21278.56 441.81 43087.48 48057.35 2021-03-02 06:44:35.000 061 21278.61 441.85 43087.45 48057.47 2021-03-02 06:44:36.000 061 21278.60 441.90 43087.41 48057.38 2021-03-02 06:44:37.000 061 21278.66 441.93 43087.39 48057.43 2021-03-02 06:44:38.000 061 21278.67 441.93 43087.38 48057.35 2021-03-02 06:44:39.000 061 21278.66 441.92 43087.39 48057.35 2021-03-02 06:44:40.000 061 21278.68 441.93 43087.44 48057.46 2021-03-02 06:44:41.000 061 21278.68 441.92 43087.44 48057.35 2021-03-02 06:44:42.000 061 21278.69 441.90 43087.44 48057.42 2021-03-02 06:44:43.000 061 21278.70 441.89 43087.48 48057.43 2021-03-02 06:44:44.000 061 21278.70 441.91 43087.49 48057.51 2021-03-02 06:44:45.000 061 21278.69 441.95 43087.53 48057.45 2021-03-02 06:44:46.000 061 21278.70 441.94 43087.56 48057.51 2021-03-02 06:44:47.000 061 21278.70 441.92 43087.59 48057.60 2021-03-02 06:44:48.000 061 21278.65 441.94 43087.60 48057.58 2021-03-02 06:44:49.000 061 21278.65 441.95 43087.64 48057.53 2021-03-02 06:44:50.000 061 21278.63 441.97 43087.62 48057.66 2021-03-02 06:44:51.000 061 21278.61 442.03 43087.61 48057.51 2021-03-02 06:44:52.000 061 21278.62 442.03 43087.61 48057.52 2021-03-02 06:44:53.000 061 21278.68 442.02 43087.57 48057.56 2021-03-02 06:44:54.000 061 21278.68 441.99 43087.58 48057.50 2021-03-02 06:44:55.000 061 21278.71 441.96 43087.56 48057.64 2021-03-02 06:44:56.000 061 21278.75 441.92 43087.55 48057.61 2021-03-02 06:44:57.000 061 21278.77 441.85 43087.58 48057.53 2021-03-02 06:44:58.000 061 21278.77 441.81 43087.60 48057.62 2021-03-02 06:44:59.000 061 21278.79 441.82 43087.60 48057.59 2021-03-02 06:45:00.000 061 21278.79 441.84 43087.60 48057.58 2021-03-02 06:45:01.000 061 21278.80 441.87 43087.61 48057.68 2021-03-02 06:45:02.000 061 21278.75 441.92 43087.56 48057.60 2021-03-02 06:45:03.000 061 21278.66 441.96 43087.58 48057.64 2021-03-02 06:45:04.000 061 21278.60 442.02 43087.58 48057.60 2021-03-02 06:45:05.000 061 21278.53 442.06 43087.55 48057.45 2021-03-02 06:45:06.000 061 21278.50 442.10 43087.51 48057.43 2021-03-02 06:45:07.000 061 21278.41 442.12 43087.48 48057.40 2021-03-02 06:45:08.000 061 21278.36 442.11 43087.46 48057.34 2021-03-02 06:45:09.000 061 21278.35 442.09 43087.42 48057.40 2021-03-02 06:45:10.000 061 21278.34 442.08 43087.44 48057.36 2021-03-02 06:45:11.000 061 21278.36 442.07 43087.42 48057.20 2021-03-02 06:45:12.000 061 21278.31 442.05 43087.39 48057.25 2021-03-02 06:45:13.000 061 21278.32 442.02 43087.40 48057.19 2021-03-02 06:45:14.000 061 21278.28 442.05 43087.35 48057.20 2021-03-02 06:45:15.000 061 21278.26 442.06 43087.39 48057.26 2021-03-02 06:45:16.000 061 21278.27 441.99 43087.42 48057.23 2021-03-02 06:45:17.000 061 21278.25 441.92 43087.41 48057.23 2021-03-02 06:45:18.000 061 21278.24 441.89 43087.43 48057.24 2021-03-02 06:45:19.000 061 21278.25 441.86 43087.47 48057.22 2021-03-02 06:45:20.000 061 21278.26 441.82 43087.48 48057.19 2021-03-02 06:45:21.000 061 21278.26 441.83 43087.48 48057.30 2021-03-02 06:45:22.000 061 21278.29 441.80 43087.50 48057.32 2021-03-02 06:45:23.000 061 21278.31 441.80 43087.52 48057.31 2021-03-02 06:45:24.000 061 21278.30 441.78 43087.51 48057.35 2021-03-02 06:45:25.000 061 21278.33 441.76 43087.53 48057.31 2021-03-02 06:45:26.000 061 21278.33 441.75 43087.57 48057.30 2021-03-02 06:45:27.000 061 21278.36 441.75 43087.58 48057.40 2021-03-02 06:45:28.000 061 21278.39 441.72 43087.61 48057.38 2021-03-02 06:45:29.000 061 21278.42 441.69 43087.61 48057.48 2021-03-02 06:45:30.000 061 21278.44 441.66 43087.63 48057.25 2021-03-02 06:45:31.000 061 21278.46 441.61 43087.61 48057.58 2021-03-02 06:45:32.000 061 21278.47 441.59 43087.63 48057.35 2021-03-02 06:45:33.000 061 21278.48 441.58 43087.63 48057.50 2021-03-02 06:45:34.000 061 21278.48 441.58 43087.64 48057.47 2021-03-02 06:45:35.000 061 21278.50 441.58 43087.67 48057.54 2021-03-02 06:45:36.000 061 21278.50 441.60 43087.67 48057.57 2021-03-02 06:45:37.000 061 21278.47 441.64 43087.65 48057.42 2021-03-02 06:45:38.000 061 21278.44 441.71 43087.64 48057.49 2021-03-02 06:45:39.000 061 21278.44 441.73 43087.60 48057.42 2021-03-02 06:45:40.000 061 21278.40 441.73 43087.57 48057.34 2021-03-02 06:45:41.000 061 21278.40 441.71 43087.53 48057.43 2021-03-02 06:45:42.000 061 21278.47 441.67 43087.54 48057.42 2021-03-02 06:45:43.000 061 21278.52 441.55 43087.55 48057.34 2021-03-02 06:45:44.000 061 21278.61 441.49 43087.55 48057.44 2021-03-02 06:45:45.000 061 21278.67 441.46 43087.55 48057.42 2021-03-02 06:45:46.000 061 21278.68 441.46 43087.55 48057.41 2021-03-02 06:45:47.000 061 21278.70 441.46 43087.54 48057.60 2021-03-02 06:45:48.000 061 21278.75 441.47 43087.55 48057.51 2021-03-02 06:45:49.000 061 21278.76 441.50 43087.55 48057.55 2021-03-02 06:45:50.000 061 21278.79 441.51 43087.55 48057.61 2021-03-02 06:45:51.000 061 21278.78 441.52 43087.54 48057.46 2021-03-02 06:45:52.000 061 21278.75 441.55 43087.50 48057.52 2021-03-02 06:45:53.000 061 21278.74 441.62 43087.50 48057.57 2021-03-02 06:45:54.000 061 21278.77 441.66 43087.47 48057.47 2021-03-02 06:45:55.000 061 21278.74 441.73 43087.44 48057.52 2021-03-02 06:45:56.000 061 21278.71 441.77 43087.39 48057.51 2021-03-02 06:45:57.000 061 21278.67 441.82 43087.36 48057.35 2021-03-02 06:45:58.000 061 21278.65 441.83 43087.34 48057.35 2021-03-02 06:45:59.000 061 21278.65 441.85 43087.32 48057.30 2021-03-02 06:46:00.000 061 21278.64 441.84 43087.29 48057.07 2021-03-02 06:46:01.000 061 21278.59 441.86 43087.30 48057.30 2021-03-02 06:46:02.000 061 21278.59 441.90 43087.29 48057.23 2021-03-02 06:46:03.000 061 21278.61 441.86 43087.30 48057.35 2021-03-02 06:46:04.000 061 21278.67 441.83 43087.33 48057.20 2021-03-02 06:46:05.000 061 21278.70 441.79 43087.34 48057.36 2021-03-02 06:46:06.000 061 21278.74 441.76 43087.38 48057.31 2021-03-02 06:46:07.000 061 21278.79 441.75 43087.46 48057.50 2021-03-02 06:46:08.000 061 21278.76 441.81 43087.45 48057.31 2021-03-02 06:46:09.000 061 21278.78 441.91 43087.45 48057.58 2021-03-02 06:46:10.000 061 21278.80 441.96 43087.43 48057.54 2021-03-02 06:46:11.000 061 21278.78 441.94 43087.39 48057.35 2021-03-02 06:46:12.000 061 21278.77 441.95 43087.38 48057.40 2021-03-02 06:46:13.000 061 21278.78 441.90 43087.38 48057.30 2021-03-02 06:46:14.000 061 21278.80 441.86 43087.41 48057.47 2021-03-02 06:46:15.000 061 21278.80 441.86 43087.42 48057.43 2021-03-02 06:46:16.000 061 21278.81 441.84 43087.44 48057.43 2021-03-02 06:46:17.000 061 21278.86 441.81 43087.46 48057.63 2021-03-02 06:46:18.000 061 21278.88 441.79 43087.51 48057.46 2021-03-02 06:46:19.000 061 21278.92 441.77 43087.54 48057.60 2021-03-02 06:46:20.000 061 21278.96 441.71 43087.58 48057.56 2021-03-02 06:46:21.000 061 21279.00 441.70 43087.59 48057.73 2021-03-02 06:46:22.000 061 21279.05 441.63 43087.62 48057.70 2021-03-02 06:46:23.000 061 21279.04 441.63 43087.62 48057.63 2021-03-02 06:46:24.000 061 21279.02 441.64 43087.59 48057.82 2021-03-02 06:46:25.000 061 21279.02 441.66 43087.60 48057.73 2021-03-02 06:46:26.000 061 21278.98 441.78 43087.58 48057.70 2021-03-02 06:46:27.000 061 21278.98 441.84 43087.51 48057.72 2021-03-02 06:46:28.000 061 21278.94 441.84 43087.45 48057.58 2021-03-02 06:46:29.000 061 21278.95 441.81 43087.42 48057.56 2021-03-02 06:46:30.000 061 21278.92 441.75 43087.38 48057.52 2021-03-02 06:46:31.000 061 21278.93 441.70 43087.40 48057.39 2021-03-02 06:46:32.000 061 21278.95 441.63 43087.47 48057.52 2021-03-02 06:46:33.000 061 21278.98 441.53 43087.48 48057.56 2021-03-02 06:46:34.000 061 21279.02 441.45 43087.53 48057.50 2021-03-02 06:46:35.000 061 21279.05 441.39 43087.57 48057.66 2021-03-02 06:46:36.000 061 21279.10 441.27 43087.61 48057.70 2021-03-02 06:46:37.000 061 21279.11 441.17 43087.67 48057.72 2021-03-02 06:46:38.000 061 21279.14 441.11 43087.72 48057.82 2021-03-02 06:46:39.000 061 21279.15 441.08 43087.77 48057.78 2021-03-02 06:46:40.000 061 21279.18 441.05 43087.81 48057.89 2021-03-02 06:46:41.000 061 21279.20 441.01 43087.82 48057.84 2021-03-02 06:46:42.000 061 21279.21 441.01 43087.81 48057.91 2021-03-02 06:46:43.000 061 21279.24 441.00 43087.84 48058.07 2021-03-02 06:46:44.000 061 21279.22 441.00 43087.83 48058.01 2021-03-02 06:46:45.000 061 21279.24 441.02 43087.84 48057.98 2021-03-02 06:46:46.000 061 21279.25 441.00 43087.79 48058.01 2021-03-02 06:46:47.000 061 21279.25 440.92 43087.81 48057.95 2021-03-02 06:46:48.000 061 21279.28 440.86 43087.81 48057.96 2021-03-02 06:46:49.000 061 21279.30 440.80 43087.81 48058.03 2021-03-02 06:46:50.000 061 21279.29 440.74 43087.87 48058.00 2021-03-02 06:46:51.000 061 21279.30 440.74 43087.89 48058.11 2021-03-02 06:46:52.000 061 21279.32 440.74 43087.91 48058.13 2021-03-02 06:46:53.000 061 21279.33 440.76 43087.91 48058.08 2021-03-02 06:46:54.000 061 21279.36 440.81 43087.90 48058.12 2021-03-02 06:46:55.000 061 21279.36 440.83 43087.89 48058.03 2021-03-02 06:46:56.000 061 21279.37 440.87 43087.87 48058.06 2021-03-02 06:46:57.000 061 21279.37 440.92 43087.84 48058.09 2021-03-02 06:46:58.000 061 21279.39 440.97 43087.83 48058.10 2021-03-02 06:46:59.000 061 21279.41 441.00 43087.82 48057.97 2021-03-02 06:47:00.000 061 21279.39 441.01 43087.80 48058.11 2021-03-02 06:47:01.000 061 21279.43 441.00 43087.80 48057.97 2021-03-02 06:47:02.000 061 21279.46 441.00 43087.78 48058.08 2021-03-02 06:47:03.000 061 21279.49 441.04 43087.76 48057.98 2021-03-02 06:47:04.000 061 21279.54 441.06 43087.76 48058.00 2021-03-02 06:47:05.000 061 21279.56 441.10 43087.73 48058.09 2021-03-02 06:47:06.000 061 21279.58 441.16 43087.70 48058.02 2021-03-02 06:47:07.000 061 21279.53 441.28 43087.67 48058.05 2021-03-02 06:47:08.000 061 21279.45 441.40 43087.60 48058.00 2021-03-02 06:47:09.000 061 21279.40 441.53 43087.48 48057.81 2021-03-02 06:47:10.000 061 21279.31 441.63 43087.37 48057.76 2021-03-02 06:47:11.000 061 21279.25 441.66 43087.27 48057.53 2021-03-02 06:47:12.000 061 21279.22 441.66 43087.20 48057.51 2021-03-02 06:47:13.000 061 21279.20 441.67 43087.14 48057.50 2021-03-02 06:47:14.000 061 21279.18 441.64 43087.09 48057.39 2021-03-02 06:47:15.000 061 21279.18 441.57 43087.09 48057.35 2021-03-02 06:47:16.000 061 21279.24 441.52 43087.12 48057.40 2021-03-02 06:47:17.000 061 21279.28 441.44 43087.13 48057.31 2021-03-02 06:47:18.000 061 21279.27 441.38 43087.17 48057.38 2021-03-02 06:47:19.000 061 21279.25 441.36 43087.25 48057.53 2021-03-02 06:47:20.000 061 21279.25 441.34 43087.25 48057.48 2021-03-02 06:47:21.000 061 21279.23 441.35 43087.25 48057.55 2021-03-02 06:47:22.000 061 21279.22 441.30 43087.27 48057.56 2021-03-02 06:47:23.000 061 21279.23 441.28 43087.31 48057.47 2021-03-02 06:47:24.000 061 21279.24 441.25 43087.35 48057.54 2021-03-02 06:47:25.000 061 21279.23 441.21 43087.37 48057.52 2021-03-02 06:47:26.000 061 21279.24 441.16 43087.38 48057.50 2021-03-02 06:47:27.000 061 21279.25 441.13 43087.38 48057.66 2021-03-02 06:47:28.000 061 21279.25 441.08 43087.39 48057.55 2021-03-02 06:47:29.000 061 21279.23 441.00 43087.39 48057.60 2021-03-02 06:47:30.000 061 21279.25 440.95 43087.40 48057.70 2021-03-02 06:47:31.000 061 21279.25 440.88 43087.45 48057.63 2021-03-02 06:47:32.000 061 21279.30 440.80 43087.46 48057.75 2021-03-02 06:47:33.000 061 21279.36 440.70 43087.48 48057.66 2021-03-02 06:47:34.000 061 21279.41 440.64 43087.50 48057.82 2021-03-02 06:47:35.000 061 21279.40 440.57 43087.54 48057.75 2021-03-02 06:47:36.000 061 21279.42 440.48 43087.56 48057.81 2021-03-02 06:47:37.000 061 21279.45 440.38 43087.57 48057.91 2021-03-02 06:47:38.000 061 21279.49 440.30 43087.59 48057.79 2021-03-02 06:47:39.000 061 21279.51 440.22 43087.63 48057.92 2021-03-02 06:47:40.000 061 21279.53 440.17 43087.64 48057.88 2021-03-02 06:47:41.000 061 21279.51 440.13 43087.66 48057.89 2021-03-02 06:47:42.000 061 21279.52 440.08 43087.67 48058.01 2021-03-02 06:47:43.000 061 21279.51 440.07 43087.71 48057.98 2021-03-02 06:47:44.000 061 21279.46 440.03 43087.68 48057.99 2021-03-02 06:47:45.000 061 21279.46 439.99 43087.71 48058.00 2021-03-02 06:47:46.000 061 21279.38 439.98 43087.70 48057.90 2021-03-02 06:47:47.000 061 21279.33 439.99 43087.68 48057.94 2021-03-02 06:47:48.000 061 21279.30 439.98 43087.69 48057.91 2021-03-02 06:47:49.000 061 21279.30 439.95 43087.69 48057.81 2021-03-02 06:47:50.000 061 21279.28 439.93 43087.71 48057.96 2021-03-02 06:47:51.000 061 21279.26 439.94 43087.74 48057.91 2021-03-02 06:47:52.000 061 21279.28 439.96 43087.73 48057.89 2021-03-02 06:47:53.000 061 21279.30 439.95 43087.76 48057.95 2021-03-02 06:47:54.000 061 21279.28 439.96 43087.75 48057.81 2021-03-02 06:47:55.000 061 21279.26 439.99 43087.74 48057.93 2021-03-02 06:47:56.000 061 21279.27 440.04 43087.74 48057.96 2021-03-02 06:47:57.000 061 21279.27 440.11 43087.73 48057.88 2021-03-02 06:47:58.000 061 21279.25 440.17 43087.71 48058.03 2021-03-02 06:47:59.000 061 21279.28 440.23 43087.67 48057.93 2021-03-02 06:48:00.000 061 21279.27 440.28 43087.67 48057.93 2021-03-02 06:48:01.000 061 21279.30 440.31 43087.66 48057.91 2021-03-02 06:48:02.000 061 21279.28 440.37 43087.65 48057.80 2021-03-02 06:48:03.000 061 21279.30 440.40 43087.64 48057.85 2021-03-02 06:48:04.000 061 21279.30 440.41 43087.67 48057.91 2021-03-02 06:48:05.000 061 21279.26 440.41 43087.69 48057.82 2021-03-02 06:48:06.000 061 21279.26 440.43 43087.69 48057.94 2021-03-02 06:48:07.000 061 21279.30 440.47 43087.69 48057.95 2021-03-02 06:48:08.000 061 21279.32 440.51 43087.70 48057.94 2021-03-02 06:48:09.000 061 21279.36 440.49 43087.71 48057.95 2021-03-02 06:48:10.000 061 21279.36 440.46 43087.77 48058.01 2021-03-02 06:48:11.000 061 21279.37 440.50 43087.81 48057.94 2021-03-02 06:48:12.000 061 21279.36 440.52 43087.83 48058.10 2021-03-02 06:48:13.000 061 21279.36 440.55 43087.83 48058.03 2021-03-02 06:48:14.000 061 21279.37 440.58 43087.81 48058.06 2021-03-02 06:48:15.000 061 21279.39 440.64 43087.80 48058.08 2021-03-02 06:48:16.000 061 21279.38 440.69 43087.74 48058.09 2021-03-02 06:48:17.000 061 21279.36 440.72 43087.71 48057.95 2021-03-02 06:48:18.000 061 21279.34 440.72 43087.71 48057.93 2021-03-02 06:48:19.000 061 21279.29 440.73 43087.69 48057.88 2021-03-02 06:48:20.000 061 21279.26 440.73 43087.71 48057.84 2021-03-02 06:48:21.000 061 21279.20 440.77 43087.70 48057.93 2021-03-02 06:48:22.000 061 21279.14 440.79 43087.67 48057.82 2021-03-02 06:48:23.000 061 21279.11 440.81 43087.64 48057.79 2021-03-02 06:48:24.000 061 21279.05 440.81 43087.65 48057.87 2021-03-02 06:48:25.000 061 21279.02 440.82 43087.65 48057.72 2021-03-02 06:48:26.000 061 21279.01 440.87 43087.66 48057.78 2021-03-02 06:48:27.000 061 21279.00 440.92 43087.65 48057.74 2021-03-02 06:48:28.000 061 21278.99 440.94 43087.66 48057.66 2021-03-02 06:48:29.000 061 21278.95 441.00 43087.65 48057.85 2021-03-02 06:48:30.000 061 21278.98 441.04 43087.64 48057.75 2021-03-02 06:48:31.000 061 21278.97 441.06 43087.63 48057.74 2021-03-02 06:48:32.000 061 21278.99 441.07 43087.64 48057.71 2021-03-02 06:48:33.000 061 21278.98 441.07 43087.68 48057.79 2021-03-02 06:48:34.000 061 21279.02 441.05 43087.66 48057.66 2021-03-02 06:48:35.000 061 21279.07 441.02 43087.68 48057.83 2021-03-02 06:48:36.000 061 21279.07 440.97 43087.71 48057.78 2021-03-02 06:48:37.000 061 21279.10 440.89 43087.77 48057.82 2021-03-02 06:48:38.000 061 21279.13 440.91 43087.81 48057.93 2021-03-02 06:48:39.000 061 21279.18 440.94 43087.81 48057.98 2021-03-02 06:48:40.000 061 21279.20 440.96 43087.78 48057.85 2021-03-02 06:48:41.000 061 21279.25 440.96 43087.81 48057.99 2021-03-02 06:48:42.000 061 21279.25 440.97 43087.85 48057.91 2021-03-02 06:48:43.000 061 21279.20 440.95 43087.86 48057.94 2021-03-02 06:48:44.000 061 21279.16 440.96 43087.91 48058.07 2021-03-02 06:48:45.000 061 21279.15 441.02 43087.88 48058.00 2021-03-02 06:48:46.000 061 21279.14 441.05 43087.88 48058.06 2021-03-02 06:48:47.000 061 21279.05 441.07 43087.90 48058.03 2021-03-02 06:48:48.000 061 21279.02 441.10 43087.91 48057.93 2021-03-02 06:48:49.000 061 21278.98 441.16 43087.89 48057.96 2021-03-02 06:48:50.000 061 21278.96 441.16 43087.84 48057.89 2021-03-02 06:48:51.000 061 21278.90 441.18 43087.81 48057.84 2021-03-02 06:48:52.000 061 21278.89 441.19 43087.81 48057.88 2021-03-02 06:48:53.000 061 21278.85 441.20 43087.76 48057.84 2021-03-02 06:48:54.000 061 21278.83 441.24 43087.75 48057.83 2021-03-02 06:48:55.000 061 21278.82 441.28 43087.73 48057.83 2021-03-02 06:48:56.000 061 21278.83 441.29 43087.73 48057.68 2021-03-02 06:48:57.000 061 21278.84 441.27 43087.71 48057.70 2021-03-02 06:48:58.000 061 21278.84 441.24 43087.71 48057.64 2021-03-02 06:48:59.000 061 21278.80 441.26 43087.70 48057.66 2021-03-02 06:49:00.000 061 21278.80 441.28 43087.75 48057.79 2021-03-02 06:49:01.000 061 21278.79 441.28 43087.76 48057.77 2021-03-02 06:49:02.000 061 21278.78 441.32 43087.73 48057.73 2021-03-02 06:49:03.000 061 21278.73 441.35 43087.75 48057.79 2021-03-02 06:49:04.000 061 21278.69 441.38 43087.78 48057.64 2021-03-02 06:49:05.000 061 21278.70 441.39 43087.83 48057.70 2021-03-02 06:49:06.000 061 21278.66 441.40 43087.87 48057.76 2021-03-02 06:49:07.000 061 21278.61 441.44 43087.88 48057.65 2021-03-02 06:49:08.000 061 21278.57 441.48 43087.84 48057.83 2021-03-02 06:49:09.000 061 21278.51 441.55 43087.83 48057.78 2021-03-02 06:49:10.000 061 21278.48 441.62 43087.78 48057.62 2021-03-02 06:49:11.000 061 21278.44 441.67 43087.79 48057.66 2021-03-02 06:49:12.000 061 21278.42 441.72 43087.78 48057.60 2021-03-02 06:49:13.000 061 21278.43 441.76 43087.74 48057.52 2021-03-02 06:49:14.000 061 21278.41 441.79 43087.72 48057.66 2021-03-02 06:49:15.000 061 21278.43 441.85 43087.71 48057.58 2021-03-02 06:49:16.000 061 21278.41 441.86 43087.68 48057.51 2021-03-02 06:49:17.000 061 21278.43 441.88 43087.69 48057.55 2021-03-02 06:49:18.000 061 21278.43 441.88 43087.72 48057.50 2021-03-02 06:49:19.000 061 21278.42 441.87 43087.69 48057.49 2021-03-02 06:49:20.000 061 21278.46 441.87 43087.72 48057.59 2021-03-02 06:49:21.000 061 21278.46 441.90 43087.70 48057.54 2021-03-02 06:49:22.000 061 21278.42 441.99 43087.70 48057.55 2021-03-02 06:49:23.000 061 21278.40 442.02 43087.63 48057.54 2021-03-02 06:49:24.000 061 21278.40 442.03 43087.65 48057.36 2021-03-02 06:49:25.000 061 21278.38 442.05 43087.63 48057.50 2021-03-02 06:49:26.000 061 21278.38 442.04 43087.59 48057.46 2021-03-02 06:49:27.000 061 21278.39 442.00 43087.59 48057.38 2021-03-02 06:49:28.000 061 21278.35 442.00 43087.59 48057.55 2021-03-02 06:49:29.000 061 21278.36 442.00 43087.58 48057.49 2021-03-02 06:49:30.000 061 21278.31 441.97 43087.60 48057.38 2021-03-02 06:49:31.000 061 21278.28 441.98 43087.60 48057.40 2021-03-02 06:49:32.000 061 21278.20 442.07 43087.57 48057.27 2021-03-02 06:49:33.000 061 21278.12 442.12 43087.52 48057.28 2021-03-02 06:49:34.000 061 21278.10 442.16 43087.50 48057.35 2021-03-02 06:49:35.000 061 21278.05 442.20 43087.43 48057.18 2021-03-02 06:49:36.000 061 21278.01 442.23 43087.36 48057.03 2021-03-02 06:49:37.000 061 21277.99 442.24 43087.34 48057.10 2021-03-02 06:49:38.000 061 21277.96 442.27 43087.32 48056.92 2021-03-02 06:49:39.000 061 21277.92 442.31 43087.28 48056.89 2021-03-02 06:49:40.000 061 21277.92 442.36 43087.22 48056.96 2021-03-02 06:49:41.000 061 21277.89 442.38 43087.24 48056.98 2021-03-02 06:49:42.000 061 21277.87 442.40 43087.26 48056.85 2021-03-02 06:49:43.000 061 21277.92 442.41 43087.29 48056.96 2021-03-02 06:49:44.000 061 21277.91 442.43 43087.28 48056.92 2021-03-02 06:49:45.000 061 21277.92 442.43 43087.29 48056.90 2021-03-02 06:49:46.000 061 21277.99 442.38 43087.34 48056.87 2021-03-02 06:49:47.000 061 21278.03 442.31 43087.37 48056.94 2021-03-02 06:49:48.000 061 21278.11 442.23 43087.38 48057.10 2021-03-02 06:49:49.000 061 21278.16 442.13 43087.41 48057.07 2021-03-02 06:49:50.000 061 21278.23 442.03 43087.47 48057.16 2021-03-02 06:49:51.000 061 21278.29 441.97 43087.52 48057.01 2021-03-02 06:49:52.000 061 21278.35 441.97 43087.52 48057.44 2021-03-02 06:49:53.000 061 21278.36 441.98 43087.53 48057.31 2021-03-02 06:49:54.000 061 21278.38 441.96 43087.55 48057.36 2021-03-02 06:49:55.000 061 21278.39 441.96 43087.59 48057.37 2021-03-02 06:49:56.000 061 21278.42 441.97 43087.61 48057.37 2021-03-02 06:49:57.000 061 21278.39 441.99 43087.61 48057.26 2021-03-02 06:49:58.000 061 21278.33 441.98 43087.62 48057.32 2021-03-02 06:49:59.000 061 21278.28 441.96 43087.64 48057.43 2021-03-02 06:50:00.000 061 21278.17 442.02 43087.65 48057.40 2021-03-02 06:50:01.000 061 21278.09 442.08 43087.62 48057.26 2021-03-02 06:50:02.000 061 21277.96 442.16 43087.59 48057.13 2021-03-02 06:50:03.000 061 21277.89 442.23 43087.55 48057.17 2021-03-02 06:50:04.000 061 21277.85 442.28 43087.51 48057.21 2021-03-02 06:50:05.000 061 21277.80 442.27 43087.48 48057.10 2021-03-02 06:50:06.000 061 21277.76 442.24 43087.49 48057.06 2021-03-02 06:50:07.000 061 21277.69 442.23 43087.53 48057.10 2021-03-02 06:50:08.000 061 21277.66 442.24 43087.58 48056.95 2021-03-02 06:50:09.000 061 21277.63 442.22 43087.59 48057.06 2021-03-02 06:50:10.000 061 21277.62 442.20 43087.64 48057.13 2021-03-02 06:50:11.000 061 21277.59 442.18 43087.66 48056.95 2021-03-02 06:50:12.000 061 21277.62 442.18 43087.70 48057.18 2021-03-02 06:50:13.000 061 21277.65 442.18 43087.73 48057.18 2021-03-02 06:50:14.000 061 21277.70 442.21 43087.74 48057.20 2021-03-02 06:50:15.000 061 21277.77 442.25 43087.77 48057.27 2021-03-02 06:50:16.000 061 21277.77 442.32 43087.78 48057.34 2021-03-02 06:50:17.000 061 21277.85 442.39 43087.79 48057.26 2021-03-02 06:50:18.000 061 21277.86 442.47 43087.74 48057.27 2021-03-02 06:50:19.000 061 21277.90 442.53 43087.71 48057.25 2021-03-02 06:50:20.000 061 21277.91 442.57 43087.66 48057.19 2021-03-02 06:50:21.000 061 21277.96 442.55 43087.61 48057.17 2021-03-02 06:50:22.000 061 21277.97 442.48 43087.61 48057.11 2021-03-02 06:50:23.000 061 21278.00 442.39 43087.63 48057.19 2021-03-02 06:50:24.000 061 21278.02 442.34 43087.67 48057.40 2021-03-02 06:50:25.000 061 21278.04 442.31 43087.65 48057.36 2021-03-02 06:50:26.000 061 21278.04 442.29 43087.63 48057.27 2021-03-02 06:50:27.000 061 21278.02 442.29 43087.63 48057.18 2021-03-02 06:50:28.000 061 21278.01 442.27 43087.61 48057.32 2021-03-02 06:50:29.000 061 21277.94 442.28 43087.61 48057.25 2021-03-02 06:50:30.000 061 21277.91 442.27 43087.63 48057.32 2021-03-02 06:50:31.000 061 21277.87 442.30 43087.59 48057.06 2021-03-02 06:50:32.000 061 21277.81 442.33 43087.55 48057.14 2021-03-02 06:50:33.000 061 21277.74 442.35 43087.54 48057.17 2021-03-02 06:50:34.000 061 21277.66 442.37 43087.52 48056.95 2021-03-02 06:50:35.000 061 21277.64 442.38 43087.53 48057.18 2021-03-02 06:50:36.000 061 21277.60 442.39 43087.54 48057.01 2021-03-02 06:50:37.000 061 21277.55 442.39 43087.56 48057.08 2021-03-02 06:50:38.000 061 21277.59 442.38 43087.57 48056.94 2021-03-02 06:50:39.000 061 21277.55 442.44 43087.54 48056.99 2021-03-02 06:50:40.000 061 21277.51 442.51 43087.51 48056.98 2021-03-02 06:50:41.000 061 21277.47 442.59 43087.45 48056.91 2021-03-02 06:50:42.000 061 21277.44 442.65 43087.40 48056.92 2021-03-02 06:50:43.000 061 21277.44 442.73 43087.40 48056.91 2021-03-02 06:50:44.000 061 21277.43 442.79 43087.34 48056.73 2021-03-02 06:50:45.000 061 21277.40 442.84 43087.31 48056.76 2021-03-02 06:50:46.000 061 21277.37 442.85 43087.30 48056.77 2021-03-02 06:50:47.000 061 21277.37 442.86 43087.30 48056.59 2021-03-02 06:50:48.000 061 21277.36 442.88 43087.28 48056.82 2021-03-02 06:50:49.000 061 21277.37 442.91 43087.28 48056.73 2021-03-02 06:50:50.000 061 21277.36 442.91 43087.26 48056.62 2021-03-02 06:50:51.000 061 21277.35 442.90 43087.26 48056.65 2021-03-02 06:50:52.000 061 21277.35 442.95 43087.28 48056.65 2021-03-02 06:50:53.000 061 21277.34 443.01 43087.28 48056.68 2021-03-02 06:50:54.000 061 21277.29 443.04 43087.31 48056.73 2021-03-02 06:50:55.000 061 21277.26 443.09 43087.29 48056.70 2021-03-02 06:50:56.000 061 21277.25 443.14 43087.26 48056.61 2021-03-02 06:50:57.000 061 21277.20 443.20 43087.26 48056.54 2021-03-02 06:50:58.000 061 21277.14 443.21 43087.27 48056.66 2021-03-02 06:50:59.000 061 21277.12 443.19 43087.25 48056.60 2021-03-02 06:51:00.000 061 21277.05 443.18 43087.25 48056.48 2021-03-02 06:51:01.000 061 21277.00 443.20 43087.26 48056.44 2021-03-02 06:51:02.000 061 21276.98 443.25 43087.29 48056.46 2021-03-02 06:51:03.000 061 21276.94 443.30 43087.25 48056.44 2021-03-02 06:51:04.000 061 21276.91 443.33 43087.22 48056.43 2021-03-02 06:51:05.000 061 21276.95 443.33 43087.20 48056.57 2021-03-02 06:51:06.000 061 21276.96 443.36 43087.18 48056.32 2021-03-02 06:51:07.000 061 21277.02 443.37 43087.15 48056.38 2021-03-02 06:51:08.000 061 21277.05 443.38 43087.15 48056.43 2021-03-02 06:51:09.000 061 21277.10 443.37 43087.12 48056.35 2021-03-02 06:51:10.000 061 21277.21 443.32 43087.14 48056.56 2021-03-02 06:51:11.000 061 21277.25 443.28 43087.17 48056.59 2021-03-02 06:51:12.000 061 21277.27 443.24 43087.16 48056.51 2021-03-02 06:51:13.000 061 21277.29 443.20 43087.16 48056.45 2021-03-02 06:51:14.000 061 21277.25 443.16 43087.20 48056.59 2021-03-02 06:51:15.000 061 21277.18 443.12 43087.23 48056.50 2021-03-02 06:51:16.000 061 21277.13 443.08 43087.20 48056.48 2021-03-02 06:51:17.000 061 21277.06 443.04 43087.26 48056.58 2021-03-02 06:51:18.000 061 21276.96 443.06 43087.27 48056.53 2021-03-02 06:51:19.000 061 21276.96 443.07 43087.25 48056.46 2021-03-02 06:51:20.000 061 21276.86 443.09 43087.25 48056.50 2021-03-02 06:51:21.000 061 21276.80 443.10 43087.24 48056.50 2021-03-02 06:51:22.000 061 21276.78 443.14 43087.27 48056.32 2021-03-02 06:51:23.000 061 21276.74 443.18 43087.24 48056.39 2021-03-02 06:51:24.000 061 21276.77 443.23 43087.25 48056.32 2021-03-02 06:51:25.000 061 21276.78 443.27 43087.22 48056.51 2021-03-02 06:51:26.000 061 21276.83 443.28 43087.22 48056.38 2021-03-02 06:51:27.000 061 21276.90 443.30 43087.22 48056.41 2021-03-02 06:51:28.000 061 21276.94 443.38 43087.21 48056.41 2021-03-02 06:51:29.000 061 21276.95 443.44 43087.17 48056.28 2021-03-02 06:51:30.000 061 21277.04 443.49 43087.15 48056.46 2021-03-02 06:51:31.000 061 21277.06 443.53 43087.16 48056.50 2021-03-02 06:51:32.000 061 21277.10 443.56 43087.14 48056.37 2021-03-02 06:51:33.000 061 21277.06 443.62 43087.13 48056.26 2021-03-02 06:51:34.000 061 21277.02 443.69 43087.09 48056.47 2021-03-02 06:51:35.000 061 21277.01 443.71 43087.09 48056.38 2021-03-02 06:51:36.000 061 21276.98 443.69 43087.06 48056.34 2021-03-02 06:51:37.000 061 21276.97 443.70 43087.04 48056.35 2021-03-02 06:51:38.000 061 21276.94 443.73 43087.05 48056.32 2021-03-02 06:51:39.000 061 21276.90 443.80 43087.07 48056.23 2021-03-02 06:51:40.000 061 21276.82 443.87 43087.06 48056.31 2021-03-02 06:51:41.000 061 21276.71 443.98 43087.02 48056.26 2021-03-02 06:51:42.000 061 21276.61 444.10 43086.98 48056.09 2021-03-02 06:51:43.000 061 21276.46 444.24 43086.97 48056.09 2021-03-02 06:51:44.000 061 21276.36 444.39 43086.96 48056.01 2021-03-02 06:51:45.000 061 21276.30 444.49 43086.87 48055.93 2021-03-02 06:51:46.000 061 21276.25 444.59 43086.82 48055.85 2021-03-02 06:51:47.000 061 21276.26 444.67 43086.82 48055.86 2021-03-02 06:51:48.000 061 21276.27 444.73 43086.82 48055.78 2021-03-02 06:51:49.000 061 21276.35 444.78 43086.73 48055.77 2021-03-02 06:51:50.000 061 21276.46 444.83 43086.70 48055.76 2021-03-02 06:51:51.000 061 21276.56 444.86 43086.66 48055.81 2021-03-02 06:51:52.000 061 21276.63 444.90 43086.67 48055.87 2021-03-02 06:51:53.000 061 21276.70 444.93 43086.72 48055.79 2021-03-02 06:51:54.000 061 21276.76 444.98 43086.73 48055.92 2021-03-02 06:51:55.000 061 21276.82 445.02 43086.74 48055.87 2021-03-02 06:51:56.000 061 21276.83 445.05 43086.78 48056.02 2021-03-02 06:51:57.000 061 21276.84 445.07 43086.79 48055.97 2021-03-02 06:51:58.000 061 21276.81 445.04 43086.81 48055.97 2021-03-02 06:51:59.000 061 21276.77 444.95 43086.83 48056.13 2021-03-02 06:52:00.000 061 21276.69 444.89 43086.91 48056.11 2021-03-02 06:52:01.000 061 21276.64 444.87 43086.98 48056.03 2021-03-02 06:52:02.000 061 21276.62 444.91 43087.02 48056.14 2021-03-02 06:52:03.000 061 21276.63 444.95 43087.05 48056.09 2021-03-02 06:52:04.000 061 21276.62 444.99 43087.08 48056.05 2021-03-02 06:52:05.000 061 21276.61 445.04 43087.12 48056.32 2021-03-02 06:52:06.000 061 21276.61 445.08 43087.12 48056.31 2021-03-02 06:52:07.000 061 21276.64 445.12 43087.13 48056.19 2021-03-02 06:52:08.000 061 21276.64 445.18 43087.15 48056.14 2021-03-02 06:52:09.000 061 21276.64 445.22 43087.15 48056.41 2021-03-02 06:52:10.000 061 21276.66 445.27 43087.17 48056.38 2021-03-02 06:52:11.000 061 21276.71 445.31 43087.17 48056.29 2021-03-02 06:52:12.000 061 21276.77 445.35 43087.17 48056.35 2021-03-02 06:52:13.000 061 21276.80 445.40 43087.18 48056.41 2021-03-02 06:52:14.000 061 21276.89 445.45 43087.16 48056.40 2021-03-02 06:52:15.000 061 21276.94 445.50 43087.15 48056.42 2021-03-02 06:52:16.000 061 21277.00 445.52 43087.17 48056.49 2021-03-02 06:52:17.000 061 21277.04 445.52 43087.17 48056.40 2021-03-02 06:52:18.000 061 21277.10 445.53 43087.20 48056.38 2021-03-02 06:52:19.000 061 21277.13 445.50 43087.18 48056.53 2021-03-02 06:52:20.000 061 21277.12 445.49 43087.19 48056.53 2021-03-02 06:52:21.000 061 21277.06 445.55 43087.21 48056.47 2021-03-02 06:52:22.000 061 21276.94 445.63 43087.21 48056.52 2021-03-02 06:52:23.000 061 21276.81 445.71 43087.20 48056.43 2021-03-02 06:52:24.000 061 21276.70 445.80 43087.20 48056.36 2021-03-02 06:52:25.000 061 21276.57 445.89 43087.17 48056.31 2021-03-02 06:52:26.000 061 21276.48 445.93 43087.15 48056.19 2021-03-02 06:52:27.000 061 21276.50 445.98 43087.12 48056.22 2021-03-02 06:52:28.000 061 21276.50 446.00 43087.09 48056.17 2021-03-02 06:52:29.000 061 21276.54 445.97 43087.07 48056.13 2021-03-02 06:52:30.000 061 21276.66 445.97 43087.09 48056.16 2021-03-02 06:52:31.000 061 21276.78 445.98 43087.07 48056.27 2021-03-02 06:52:32.000 061 21276.89 446.00 43087.06 48056.20 2021-03-02 06:52:33.000 061 21276.99 446.04 43087.07 48056.30 2021-03-02 06:52:34.000 061 21277.07 446.09 43087.06 48056.39 2021-03-02 06:52:35.000 061 21277.17 446.09 43087.06 48056.40 2021-03-02 06:52:36.000 061 21277.23 446.14 43087.04 48056.42 2021-03-02 06:52:37.000 061 21277.26 446.20 43087.05 48056.50 2021-03-02 06:52:38.000 061 21277.31 446.20 43087.09 48056.37 2021-03-02 06:52:39.000 061 21277.36 446.18 43087.04 48056.51 2021-03-02 06:52:40.000 061 21277.38 446.15 43087.02 48056.43 2021-03-02 06:52:41.000 061 21277.39 446.06 43087.04 48056.59 2021-03-02 06:52:42.000 061 21277.44 445.90 43087.08 48056.45 2021-03-02 06:52:43.000 061 21277.45 445.77 43087.11 48056.56 2021-03-02 06:52:44.000 061 21277.45 445.69 43087.10 48056.60 2021-03-02 06:52:45.000 061 21277.41 445.64 43087.12 48056.60 2021-03-02 06:52:46.000 061 21277.34 445.61 43087.13 48056.57 2021-03-02 06:52:47.000 061 21277.25 445.62 43087.14 48056.65 2021-03-02 06:52:48.000 061 21277.18 445.66 43087.12 48056.61 2021-03-02 06:52:49.000 061 21277.09 445.70 43087.09 48056.43 2021-03-02 06:52:50.000 061 21277.02 445.74 43087.09 48056.43 2021-03-02 06:52:51.000 061 21276.95 445.73 43087.14 48056.50 2021-03-02 06:52:52.000 061 21276.92 445.71 43087.13 48056.30 2021-03-02 06:52:53.000 061 21276.93 445.70 43087.13 48056.41 2021-03-02 06:52:54.000 061 21276.95 445.70 43087.15 48056.36 2021-03-02 06:52:55.000 061 21276.97 445.71 43087.09 48056.42 2021-03-02 06:52:56.000 061 21276.99 445.72 43087.06 48056.37 2021-03-02 06:52:57.000 061 21277.02 445.73 43087.08 48056.38 2021-03-02 06:52:58.000 061 21277.07 445.75 43087.04 48056.45 2021-03-02 06:52:59.000 061 21277.09 445.83 43087.01 48056.32 2021-03-02 06:53:00.000 061 21277.10 445.91 43087.01 48056.33 2021-03-02 06:53:01.000 061 21277.14 445.95 43087.00 48056.45 2021-03-02 06:53:02.000 061 21277.15 445.99 43086.97 48056.40 2021-03-02 06:53:03.000 061 21277.11 446.00 43086.99 48056.29 2021-03-02 06:53:04.000 061 21277.09 446.03 43086.98 48056.37 2021-03-02 06:53:05.000 061 21277.07 446.07 43086.99 48056.36 2021-03-02 06:53:06.000 061 21277.10 446.12 43087.00 48056.30 2021-03-02 06:53:07.000 061 21277.13 446.17 43087.00 48056.42 2021-03-02 06:53:08.000 061 21277.12 446.22 43086.96 48056.41 2021-03-02 06:53:09.000 061 21277.14 446.25 43086.98 48056.30 2021-03-02 06:53:10.000 061 21277.19 446.30 43086.97 48056.27 2021-03-02 06:53:11.000 061 21277.28 446.31 43086.93 48056.40 2021-03-02 06:53:12.000 061 21277.35 446.32 43086.89 48056.40 2021-03-02 06:53:13.000 061 21277.42 446.28 43086.90 48056.34 2021-03-02 06:53:14.000 061 21277.50 446.26 43086.86 48056.44 2021-03-02 06:53:15.000 061 21277.58 446.23 43086.84 48056.40 2021-03-02 06:53:16.000 061 21277.61 446.18 43086.83 48056.32 2021-03-02 06:53:17.000 061 21277.64 446.10 43086.82 48056.45 2021-03-02 06:53:18.000 061 21277.67 446.05 43086.81 48056.46 2021-03-02 06:53:19.000 061 21277.68 445.96 43086.83 48056.35 2021-03-02 06:53:20.000 061 21277.65 445.87 43086.81 48056.39 2021-03-02 06:53:21.000 061 21277.59 445.82 43086.85 48056.44 2021-03-02 06:53:22.000 061 21277.56 445.78 43086.87 48056.46 2021-03-02 06:53:23.000 061 21277.48 445.74 43086.89 48056.42 2021-03-02 06:53:24.000 061 21277.38 445.73 43086.94 48056.47 2021-03-02 06:53:25.000 061 21277.28 445.73 43086.93 48056.35 2021-03-02 06:53:26.000 061 21277.17 445.76 43086.91 48056.27 2021-03-02 06:53:27.000 061 21277.08 445.79 43086.91 48056.34 2021-03-02 06:53:28.000 061 21277.01 445.81 43086.91 48056.17 2021-03-02 06:53:29.000 061 21276.92 445.85 43086.89 48056.24 2021-03-02 06:53:30.000 061 21276.84 445.89 43086.88 48056.14 2021-03-02 06:53:31.000 061 21276.79 445.90 43086.88 48056.18 2021-03-02 06:53:32.000 061 21276.77 445.92 43086.88 48056.11 2021-03-02 06:53:33.000 061 21276.76 445.95 43086.85 48056.01 2021-03-02 06:53:34.000 061 21276.73 446.00 43086.85 48056.02 2021-03-02 06:53:35.000 061 21276.78 446.02 43086.84 48056.04 2021-03-02 06:53:36.000 061 21276.79 446.02 43086.83 48055.97 2021-03-02 06:53:37.000 061 21276.81 446.01 43086.82 48056.09 2021-03-02 06:53:38.000 061 21276.85 446.01 43086.81 48056.12 2021-03-02 06:53:39.000 061 21276.85 446.03 43086.81 48056.01 2021-03-02 06:53:40.000 061 21276.88 446.01 43086.87 48056.06 2021-03-02 06:53:41.000 061 21276.88 445.98 43086.91 48056.23 2021-03-02 06:53:42.000 061 21276.83 445.91 43086.96 48056.23 2021-03-02 06:53:43.000 061 21276.82 445.87 43087.00 48056.15 2021-03-02 06:53:44.000 061 21276.86 445.83 43087.01 48056.11 2021-03-02 06:53:45.000 061 21276.86 445.76 43087.03 48056.33 2021-03-02 06:53:46.000 061 21276.92 445.66 43087.07 48056.28 2021-03-02 06:53:47.000 061 21276.95 445.56 43087.09 48056.37 2021-03-02 06:53:48.000 061 21276.96 445.45 43087.13 48056.41 2021-03-02 06:53:49.000 061 21277.01 445.31 43087.15 48056.32 2021-03-02 06:53:50.000 061 21277.03 445.19 43087.21 48056.39 2021-03-02 06:53:51.000 061 21277.05 445.07 43087.26 48056.57 2021-03-02 06:53:52.000 061 21277.05 445.02 43087.30 48056.56 2021-03-02 06:53:53.000 061 21277.11 444.97 43087.32 48056.58 2021-03-02 06:53:54.000 061 21277.11 444.94 43087.33 48056.61 2021-03-02 06:53:55.000 061 21277.14 444.92 43087.35 48056.61 2021-03-02 06:53:56.000 061 21277.15 444.92 43087.35 48056.59 2021-03-02 06:53:57.000 061 21277.15 444.91 43087.35 48056.74 2021-03-02 06:53:58.000 061 21277.15 444.91 43087.35 48056.68 2021-03-02 06:53:59.000 061 21277.22 444.92 43087.35 48056.64 2021-03-02 06:54:00.000 061 21277.25 444.93 43087.36 48056.71 2021-03-02 06:54:01.000 061 21277.27 444.94 43087.36 48056.69 2021-03-02 06:54:02.000 061 21277.33 444.94 43087.34 48056.67 2021-03-02 06:54:03.000 061 21277.39 444.97 43087.37 48056.79 2021-03-02 06:54:04.000 061 21277.43 445.02 43087.33 48056.77 2021-03-02 06:54:05.000 061 21277.45 445.05 43087.30 48056.69 2021-03-02 06:54:06.000 061 21277.48 445.10 43087.31 48056.76 2021-03-02 06:54:07.000 061 21277.50 445.11 43087.30 48056.75 2021-03-02 06:54:08.000 061 21277.53 445.11 43087.24 48056.75 2021-03-02 06:54:09.000 061 21277.57 445.09 43087.27 48056.82 2021-03-02 06:54:10.000 061 21277.64 445.04 43087.24 48056.85 2021-03-02 06:54:11.000 061 21277.64 444.99 43087.28 48056.73 2021-03-02 06:54:12.000 061 21277.63 444.95 43087.27 48056.76 2021-03-02 06:54:13.000 061 21277.59 444.98 43087.24 48056.85 2021-03-02 06:54:14.000 061 21277.54 445.01 43087.24 48056.72 2021-03-02 06:54:15.000 061 21277.49 444.98 43087.18 48056.72 2021-03-02 06:54:16.000 061 21277.44 444.99 43087.15 48056.70 2021-03-02 06:54:17.000 061 21277.34 445.03 43087.15 48056.65 2021-03-02 06:54:18.000 061 21277.25 445.07 43087.16 48056.54 2021-03-02 06:54:19.000 061 21277.22 445.11 43087.16 48056.64 2021-03-02 06:54:20.000 061 21277.14 445.17 43087.18 48056.58 2021-03-02 06:54:21.000 061 21277.14 445.21 43087.16 48056.43 2021-03-02 06:54:22.000 061 21277.15 445.23 43087.14 48056.45 2021-03-02 06:54:23.000 061 21277.21 445.17 43087.14 48056.51 2021-03-02 06:54:24.000 061 21277.27 445.06 43087.15 48056.45 2021-03-02 06:54:25.000 061 21277.34 444.95 43087.16 48056.54 2021-03-02 06:54:26.000 061 21277.44 444.88 43087.18 48056.61 2021-03-02 06:54:27.000 061 21277.48 444.82 43087.18 48056.56 2021-03-02 06:54:28.000 061 21277.54 444.79 43087.21 48056.60 2021-03-02 06:54:29.000 061 21277.59 444.76 43087.22 48056.79 2021-03-02 06:54:30.000 061 21277.62 444.74 43087.22 48056.76 2021-03-02 06:54:31.000 061 21277.62 444.74 43087.18 48056.76 2021-03-02 06:54:32.000 061 21277.58 444.77 43087.23 48056.75 2021-03-02 06:54:33.000 061 21277.53 444.78 43087.28 48056.69 2021-03-02 06:54:34.000 061 21277.45 444.76 43087.33 48056.73 2021-03-02 06:54:35.000 061 21277.35 444.74 43087.36 48056.85 2021-03-02 06:54:36.000 061 21277.31 444.75 43087.33 48056.76 2021-03-02 06:54:37.000 061 21277.30 444.74 43087.37 48056.70 2021-03-02 06:54:38.000 061 21277.29 444.73 43087.40 48056.77 2021-03-02 06:54:39.000 061 21277.26 444.72 43087.40 48056.73 2021-03-02 06:54:40.000 061 21277.29 444.68 43087.42 48056.71 2021-03-02 06:54:41.000 061 21277.33 444.67 43087.40 48056.85 2021-03-02 06:54:42.000 061 21277.44 444.65 43087.42 48056.86 2021-03-02 06:54:43.000 061 21277.50 444.56 43087.41 48056.78 2021-03-02 06:54:44.000 061 21277.58 444.48 43087.48 48056.88 2021-03-02 06:54:45.000 061 21277.68 444.47 43087.49 48056.95 2021-03-02 06:54:46.000 061 21277.70 444.48 43087.53 48056.96 2021-03-02 06:54:47.000 061 21277.80 444.49 43087.55 48057.17 2021-03-02 06:54:48.000 061 21277.85 444.55 43087.54 48057.16 2021-03-02 06:54:49.000 061 21277.85 444.61 43087.53 48057.12 2021-03-02 06:54:50.000 061 21277.88 444.66 43087.48 48057.10 2021-03-02 06:54:51.000 061 21277.85 444.68 43087.48 48057.12 2021-03-02 06:54:52.000 061 21277.81 444.68 43087.45 48057.07 2021-03-02 06:54:53.000 061 21277.79 444.68 43087.47 48057.11 2021-03-02 06:54:54.000 061 21277.74 444.68 43087.46 48057.07 2021-03-02 06:54:55.000 061 21277.74 444.63 43087.48 48057.01 2021-03-02 06:54:56.000 061 21277.75 444.61 43087.50 48057.05 2021-03-02 06:54:57.000 061 21277.81 444.58 43087.54 48057.07 2021-03-02 06:54:58.000 061 21277.86 444.49 43087.59 48057.21 2021-03-02 06:54:59.000 061 21277.96 444.41 43087.64 48057.21 2021-03-02 06:55:00.000 061 21278.07 444.37 43087.63 48057.28 2021-03-02 06:55:01.000 061 21278.17 444.31 43087.68 48057.36 2021-03-02 06:55:02.000 061 21278.26 444.28 43087.72 48057.36 2021-03-02 06:55:03.000 061 21278.35 444.31 43087.75 48057.54 2021-03-02 06:55:04.000 061 21278.39 444.39 43087.74 48057.49 2021-03-02 06:55:05.000 061 21278.44 444.42 43087.66 48057.57 2021-03-02 06:55:06.000 061 21278.46 444.47 43087.64 48057.54 2021-03-02 06:55:07.000 061 21278.47 444.52 43087.58 48057.46 2021-03-02 06:55:08.000 061 21278.54 444.57 43087.57 48057.51 2021-03-02 06:55:09.000 061 21278.57 444.65 43087.55 48057.44 2021-03-02 06:55:10.000 061 21278.58 444.74 43087.52 48057.40 2021-03-02 06:55:11.000 061 21278.56 444.81 43087.50 48057.50 2021-03-02 06:55:12.000 061 21278.52 444.88 43087.49 48057.38 2021-03-02 06:55:13.000 061 21278.46 444.93 43087.47 48057.41 2021-03-02 06:55:14.000 061 21278.41 444.98 43087.43 48057.38 2021-03-02 06:55:15.000 061 21278.37 444.95 43087.45 48057.20 2021-03-02 06:55:16.000 061 21278.36 444.87 43087.45 48057.20 2021-03-02 06:55:17.000 061 21278.35 444.78 43087.48 48057.36 2021-03-02 06:55:18.000 061 21278.33 444.71 43087.55 48057.26 2021-03-02 06:55:19.000 061 21278.39 444.66 43087.56 48057.41 2021-03-02 06:55:20.000 061 21278.43 444.62 43087.60 48057.44 2021-03-02 06:55:21.000 061 21278.45 444.60 43087.58 48057.42 2021-03-02 06:55:22.000 061 21278.49 444.61 43087.60 48057.49 2021-03-02 06:55:23.000 061 21278.50 444.64 43087.59 48057.45 2021-03-02 06:55:24.000 061 21278.55 444.69 43087.57 48057.40 2021-03-02 06:55:25.000 061 21278.60 444.70 43087.52 48057.56 2021-03-02 06:55:26.000 061 21278.61 444.73 43087.49 48057.48 2021-03-02 06:55:27.000 061 21278.58 444.76 43087.47 48057.45 2021-03-02 06:55:28.000 061 21278.57 444.79 43087.47 48057.45 2021-03-02 06:55:29.000 061 21278.52 444.81 43087.45 48057.38 2021-03-02 06:55:30.000 061 21278.44 444.88 43087.41 48057.30 2021-03-02 06:55:31.000 061 21278.38 444.92 43087.40 48057.32 2021-03-02 06:55:32.000 061 21278.28 444.99 43087.40 48057.28 2021-03-02 06:55:33.000 061 21278.23 445.03 43087.36 48057.22 2021-03-02 06:55:34.000 061 21278.17 445.04 43087.36 48057.24 2021-03-02 06:55:35.000 061 21278.12 445.05 43087.36 48057.08 2021-03-02 06:55:36.000 061 21278.12 445.04 43087.32 48057.04 2021-03-02 06:55:37.000 061 21278.17 445.01 43087.27 48057.15 2021-03-02 06:55:38.000 061 21278.24 444.97 43087.30 48057.09 2021-03-02 06:55:39.000 061 21278.32 444.90 43087.31 48057.16 2021-03-02 06:55:40.000 061 21278.38 444.89 43087.30 48057.08 2021-03-02 06:55:41.000 061 21278.46 444.84 43087.31 48057.26 2021-03-02 06:55:42.000 061 21278.57 444.76 43087.29 48057.13 2021-03-02 06:55:43.000 061 21278.69 444.73 43087.27 48057.28 2021-03-02 06:55:44.000 061 21278.73 444.64 43087.26 48057.29 2021-03-02 06:55:45.000 061 21278.80 444.57 43087.23 48057.31 2021-03-02 06:55:46.000 061 21278.82 444.51 43087.22 48057.36 2021-03-02 06:55:47.000 061 21278.87 444.42 43087.23 48057.25 2021-03-02 06:55:48.000 061 21278.89 444.37 43087.29 48057.30 2021-03-02 06:55:49.000 061 21278.84 444.33 43087.32 48057.41 2021-03-02 06:55:50.000 061 21278.72 444.38 43087.32 48057.39 2021-03-02 06:55:51.000 061 21278.56 444.50 43087.31 48057.37 2021-03-02 06:55:52.000 061 21278.40 444.57 43087.32 48057.35 2021-03-02 06:55:53.000 061 21278.30 444.62 43087.32 48057.11 2021-03-02 06:55:54.000 061 21278.18 444.66 43087.37 48057.11 2021-03-02 06:55:55.000 061 21278.11 444.67 43087.36 48057.15 2021-03-02 06:55:56.000 061 21278.05 444.65 43087.33 48057.00 2021-03-02 06:55:57.000 061 21278.01 444.65 43087.32 48057.10 2021-03-02 06:55:58.000 061 21278.03 444.64 43087.31 48057.07 2021-03-02 06:55:59.000 061 21278.06 444.62 43087.29 48056.93 2021-03-02 06:56:00.000 061 21278.17 444.54 43087.31 48057.02 2021-03-02 06:56:01.000 061 21278.23 444.52 43087.33 48057.04 2021-03-02 06:56:02.000 061 21278.32 444.49 43087.33 48057.09 2021-03-02 06:56:03.000 061 21278.42 444.46 43087.37 48057.21 2021-03-02 06:56:04.000 061 21278.49 444.44 43087.39 48057.24 2021-03-02 06:56:05.000 061 21278.58 444.45 43087.38 48057.21 2021-03-02 06:56:06.000 061 21278.58 444.48 43087.39 48057.32 2021-03-02 06:56:07.000 061 21278.59 444.51 43087.39 48057.30 2021-03-02 06:56:08.000 061 21278.61 444.53 43087.43 48057.27 2021-03-02 06:56:09.000 061 21278.62 444.53 43087.48 48057.47 2021-03-02 06:56:10.000 061 21278.61 444.53 43087.51 48057.44 2021-03-02 06:56:11.000 061 21278.56 444.56 43087.51 48057.40 2021-03-02 06:56:12.000 061 21278.50 444.55 43087.55 48057.45 2021-03-02 06:56:13.000 061 21278.39 444.58 43087.59 48057.38 2021-03-02 06:56:14.000 061 21278.31 444.57 43087.62 48057.39 2021-03-02 06:56:15.000 061 21278.27 444.56 43087.60 48057.45 2021-03-02 06:56:16.000 061 21278.25 444.50 43087.61 48057.38 2021-03-02 06:56:17.000 061 21278.25 444.48 43087.61 48057.43 2021-03-02 06:56:18.000 061 21278.26 444.47 43087.60 48057.45 2021-03-02 06:56:19.000 061 21278.27 444.44 43087.59 48057.33 2021-03-02 06:56:20.000 061 21278.27 444.43 43087.58 48057.34 2021-03-02 06:56:21.000 061 21278.31 444.43 43087.55 48057.40 2021-03-02 06:56:22.000 061 21278.29 444.41 43087.60 48057.40 2021-03-02 06:56:23.000 061 21278.29 444.44 43087.54 48057.29 2021-03-02 06:56:24.000 061 21278.25 444.49 43087.49 48057.32 2021-03-02 06:56:25.000 061 21278.21 444.53 43087.46 48057.23 2021-03-02 06:56:26.000 061 21278.15 444.59 43087.47 48057.18 2021-03-02 06:56:27.000 061 21278.09 444.62 43087.41 48057.21 2021-03-02 06:56:28.000 061 21278.02 444.65 43087.36 48057.12 2021-03-02 06:56:29.000 061 21277.95 444.66 43087.38 48057.10 2021-03-02 06:56:30.000 061 21277.88 444.66 43087.37 48057.05 2021-03-02 06:56:31.000 061 21277.78 444.68 43087.33 48056.93 2021-03-02 06:56:32.000 061 21277.72 444.69 43087.34 48056.89 2021-03-02 06:56:33.000 061 21277.68 444.71 43087.33 48056.94 2021-03-02 06:56:34.000 061 21277.63 444.71 43087.36 48056.87 2021-03-02 06:56:35.000 061 21277.58 444.73 43087.35 48056.91 2021-03-02 06:56:36.000 061 21277.54 444.75 43087.37 48056.88 2021-03-02 06:56:37.000 061 21277.55 444.76 43087.37 48056.79 2021-03-02 06:56:38.000 061 21277.58 444.70 43087.40 48056.79 2021-03-02 06:56:39.000 061 21277.68 444.64 43087.38 48056.91 2021-03-02 06:56:40.000 061 21277.75 444.62 43087.40 48056.91 2021-03-02 06:56:41.000 061 21277.84 444.59 43087.45 48056.97 2021-03-02 06:56:42.000 061 21277.95 444.58 43087.47 48057.09 2021-03-02 06:56:43.000 061 21278.06 444.55 43087.50 48057.03 2021-03-02 06:56:44.000 061 21278.18 444.53 43087.51 48057.15 2021-03-02 06:56:45.000 061 21278.28 444.51 43087.54 48057.26 2021-03-02 06:56:46.000 061 21278.40 444.46 43087.51 48057.27 2021-03-02 06:56:47.000 061 21278.46 444.44 43087.48 48057.37 2021-03-02 06:56:48.000 061 21278.55 444.35 43087.53 48057.41 2021-03-02 06:56:49.000 061 21278.61 444.30 43087.53 48057.38 2021-03-02 06:56:50.000 061 21278.63 444.25 43087.55 48057.45 2021-03-02 06:56:51.000 061 21278.70 444.19 43087.55 48057.50 2021-03-02 06:56:52.000 061 21278.73 444.12 43087.56 48057.54 2021-03-02 06:56:53.000 061 21278.72 444.07 43087.57 48057.47 2021-03-02 06:56:54.000 061 21278.72 444.05 43087.59 48057.62 2021-03-02 06:56:55.000 061 21278.70 444.02 43087.62 48057.58 2021-03-02 06:56:56.000 061 21278.63 443.98 43087.66 48057.54 2021-03-02 06:56:57.000 061 21278.57 443.99 43087.67 48057.55 2021-03-02 06:56:58.000 061 21278.47 444.01 43087.68 48057.60 2021-03-02 06:56:59.000 061 21278.34 444.04 43087.70 48057.47 2021-03-02 06:57:00.000 061 21278.30 444.08 43087.72 48057.57 2021-03-02 06:57:01.000 061 21278.25 444.11 43087.73 48057.53 2021-03-02 06:57:02.000 061 21278.21 444.14 43087.71 48057.46 2021-03-02 06:57:03.000 061 21278.17 444.16 43087.71 48057.44 2021-03-02 06:57:04.000 061 21278.15 444.16 43087.73 48057.40 2021-03-02 06:57:05.000 061 21278.15 444.20 43087.71 48057.38 2021-03-02 06:57:06.000 061 21278.17 444.20 43087.72 48057.47 2021-03-02 06:57:07.000 061 21278.21 444.23 43087.69 48057.42 2021-03-02 06:57:08.000 061 21278.27 444.27 43087.70 48057.47 2021-03-02 06:57:09.000 061 21278.33 444.29 43087.71 48057.54 2021-03-02 06:57:10.000 061 21278.36 444.33 43087.72 48057.42 2021-03-02 06:57:11.000 061 21278.43 444.37 43087.73 48057.53 2021-03-02 06:57:12.000 061 21278.48 444.39 43087.76 48057.64 2021-03-02 06:57:13.000 061 21278.53 444.39 43087.74 48057.55 2021-03-02 06:57:14.000 061 21278.54 444.39 43087.74 48057.66 2021-03-02 06:57:15.000 061 21278.61 444.33 43087.75 48057.67 2021-03-02 06:57:16.000 061 21278.64 444.31 43087.77 48057.64 2021-03-02 06:57:17.000 061 21278.69 444.27 43087.80 48057.72 2021-03-02 06:57:18.000 061 21278.74 444.23 43087.79 48057.65 2021-03-02 06:57:19.000 061 21278.76 444.17 43087.79 48057.69 2021-03-02 06:57:20.000 061 21278.80 444.13 43087.82 48057.86 2021-03-02 06:57:21.000 061 21278.80 444.10 43087.83 48057.80 2021-03-02 06:57:22.000 061 21278.84 444.06 43087.88 48057.80 2021-03-02 06:57:23.000 061 21278.85 444.04 43087.88 48057.91 2021-03-02 06:57:24.000 061 21278.83 444.00 43087.89 48057.93 2021-03-02 06:57:25.000 061 21278.81 443.98 43087.89 48057.81 2021-03-02 06:57:26.000 061 21278.85 443.92 43087.92 48057.93 2021-03-02 06:57:27.000 061 21278.88 443.90 43088.00 48057.89 2021-03-02 06:57:28.000 061 21278.86 443.83 43088.01 48058.03 2021-03-02 06:57:29.000 061 21278.81 443.72 43088.03 48057.94 2021-03-02 06:57:30.000 061 21278.76 443.62 43088.11 48058.06 2021-03-02 06:57:31.000 061 21278.75 443.55 43088.16 48058.03 2021-03-02 06:57:32.000 061 21278.74 443.46 43088.21 48058.11 2021-03-02 06:57:33.000 061 21278.71 443.38 43088.23 48058.05 2021-03-02 06:57:34.000 061 21278.69 443.37 43088.30 48058.10 2021-03-02 06:57:35.000 061 21278.70 443.36 43088.33 48058.13 2021-03-02 06:57:36.000 061 21278.69 443.42 43088.32 48058.14 2021-03-02 06:57:37.000 061 21278.71 443.48 43088.29 48058.28 2021-03-02 06:57:38.000 061 21278.69 443.57 43088.27 48058.19 2021-03-02 06:57:39.000 061 21278.64 443.66 43088.28 48058.20 2021-03-02 06:57:40.000 061 21278.58 443.77 43088.24 48058.19 2021-03-02 06:57:41.000 061 21278.55 443.85 43088.22 48058.01 2021-03-02 06:57:42.000 061 21278.50 443.96 43088.20 48058.02 2021-03-02 06:57:43.000 061 21278.50 444.07 43088.14 48057.97 2021-03-02 06:57:44.000 061 21278.50 444.13 43088.12 48057.90 2021-03-02 06:57:45.000 061 21278.53 444.09 43088.12 48058.02 2021-03-02 06:57:46.000 061 21278.62 444.01 43088.16 48057.96 2021-03-02 06:57:47.000 061 21278.75 443.95 43088.22 48058.06 2021-03-02 06:57:48.000 061 21278.85 443.86 43088.25 48058.15 2021-03-02 06:57:49.000 061 21278.95 443.76 43088.30 48058.14 2021-03-02 06:57:50.000 061 21279.10 443.64 43088.33 48058.33 2021-03-02 06:57:51.000 061 21279.21 443.58 43088.37 48058.33 2021-03-02 06:57:52.000 061 21279.34 443.52 43088.35 48058.41 2021-03-02 06:57:53.000 061 21279.47 443.43 43088.37 48058.55 2021-03-02 06:57:54.000 061 21279.55 443.38 43088.38 48058.54 2021-03-02 06:57:55.000 061 21279.58 443.33 43088.40 48058.69 2021-03-02 06:57:56.000 061 21279.60 443.32 43088.41 48058.66 2021-03-02 06:57:57.000 061 21279.56 443.35 43088.41 48058.70 2021-03-02 06:57:58.000 061 21279.48 443.39 43088.41 48058.70 2021-03-02 06:57:59.000 061 21279.35 443.45 43088.41 48058.61 2021-03-02 06:58:00.000 061 21279.26 443.51 43088.42 48058.59 2021-03-02 06:58:01.000 061 21279.08 443.63 43088.43 48058.45 2021-03-02 06:58:02.000 061 21278.88 443.76 43088.41 48058.39 2021-03-02 06:58:03.000 061 21278.75 443.86 43088.36 48058.39 2021-03-02 06:58:04.000 061 21278.61 443.92 43088.34 48058.21 2021-03-02 06:58:05.000 061 21278.47 444.00 43088.29 48058.24 2021-03-02 06:58:06.000 061 21278.41 444.04 43088.27 48058.13 2021-03-02 06:58:07.000 061 21278.41 444.08 43088.23 48058.03 2021-03-02 06:58:08.000 061 21278.44 444.07 43088.21 48058.06 2021-03-02 06:58:09.000 061 21278.51 444.00 43088.16 48057.91 2021-03-02 06:58:10.000 061 21278.70 443.93 43088.13 48058.08 2021-03-02 06:58:11.000 061 21278.89 443.87 43088.14 48058.11 2021-03-02 06:58:12.000 061 21279.03 443.83 43088.12 48058.07 2021-03-02 06:58:13.000 061 21279.17 443.82 43088.10 48058.28 2021-03-02 06:58:14.000 061 21279.25 443.81 43088.06 48058.18 2021-03-02 06:58:15.000 061 21279.29 443.80 43088.08 48058.27 2021-03-02 06:58:16.000 061 21279.32 443.82 43088.02 48058.29 2021-03-02 06:58:17.000 061 21279.34 443.89 43088.03 48058.19 2021-03-02 06:58:18.000 061 21279.27 443.99 43088.01 48058.18 2021-03-02 06:58:19.000 061 21279.22 444.08 43088.01 48058.21 2021-03-02 06:58:20.000 061 21279.15 444.19 43087.97 48058.15 2021-03-02 06:58:21.000 061 21279.09 444.23 43087.95 48058.14 2021-03-02 06:58:22.000 061 21278.99 444.29 43087.97 48058.11 2021-03-02 06:58:23.000 061 21278.89 444.30 43088.01 48058.00 2021-03-02 06:58:24.000 061 21278.82 444.27 43088.05 48058.03 2021-03-02 06:58:25.000 061 21278.74 444.26 43088.05 48057.94 2021-03-02 06:58:26.000 061 21278.71 444.25 43088.06 48057.96 2021-03-02 06:58:27.000 061 21278.69 444.23 43088.05 48057.98 2021-03-02 06:58:28.000 061 21278.67 444.17 43088.05 48057.93 2021-03-02 06:58:29.000 061 21278.67 444.08 43088.00 48057.99 2021-03-02 06:58:30.000 061 21278.69 444.01 43087.97 48057.96 2021-03-02 06:58:31.000 061 21278.72 443.95 43087.92 48057.84 2021-03-02 06:58:32.000 061 21278.80 443.86 43087.87 48057.93 2021-03-02 06:58:33.000 061 21278.85 443.81 43087.87 48057.81 2021-03-02 06:58:34.000 061 21278.90 443.79 43087.86 48057.83 2021-03-02 06:58:35.000 061 21278.98 443.81 43087.85 48057.91 2021-03-02 06:58:36.000 061 21278.99 443.85 43087.84 48057.88 2021-03-02 06:58:37.000 061 21279.00 443.92 43087.81 48057.92 2021-03-02 06:58:38.000 061 21279.01 444.01 43087.71 48057.88 2021-03-02 06:58:39.000 061 21278.96 444.07 43087.66 48057.78 2021-03-02 06:58:40.000 061 21278.94 444.09 43087.62 48057.76 2021-03-02 06:58:41.000 061 21278.88 444.15 43087.58 48057.65 2021-03-02 06:58:42.000 061 21278.75 444.20 43087.54 48057.58 2021-03-02 06:58:43.000 061 21278.63 444.26 43087.53 48057.57 2021-03-02 06:58:44.000 061 21278.59 444.25 43087.49 48057.41 2021-03-02 06:58:45.000 061 21278.53 444.24 43087.47 48057.42 2021-03-02 06:58:46.000 061 21278.56 444.23 43087.45 48057.41 2021-03-02 06:58:47.000 061 21278.59 444.20 43087.43 48057.32 2021-03-02 06:58:48.000 061 21278.66 444.22 43087.40 48057.42 2021-03-02 06:58:49.000 061 21278.76 444.19 43087.37 48057.32 2021-03-02 06:58:50.000 061 21278.93 444.14 43087.37 48057.50 2021-03-02 06:58:51.000 061 21279.07 444.11 43087.38 48057.47 2021-03-02 06:58:52.000 061 21279.22 444.03 43087.38 48057.52 2021-03-02 06:58:53.000 061 21279.33 443.96 43087.35 48057.62 2021-03-02 06:58:54.000 061 21279.48 443.91 43087.33 48057.58 2021-03-02 06:58:55.000 061 21279.58 443.87 43087.33 48057.66 2021-03-02 06:58:56.000 061 21279.62 443.81 43087.35 48057.73 2021-03-02 06:58:57.000 061 21279.67 443.75 43087.39 48057.72 2021-03-02 06:58:58.000 061 21279.62 443.74 43087.43 48057.86 2021-03-02 06:58:59.000 061 21279.57 443.76 43087.45 48057.81 2021-03-02 06:59:00.000 061 21279.45 443.74 43087.47 48057.77 2021-03-02 06:59:01.000 061 21279.36 443.73 43087.46 48057.83 2021-03-02 06:59:02.000 061 21279.28 443.74 43087.49 48057.69 2021-03-02 06:59:03.000 061 21279.19 443.75 43087.51 48057.68 2021-03-02 06:59:04.000 061 21279.05 443.77 43087.52 48057.77 2021-03-02 06:59:05.000 061 21278.92 443.82 43087.52 48057.61 2021-03-02 06:59:06.000 061 21278.84 443.89 43087.49 48057.63 2021-03-02 06:59:07.000 061 21278.78 443.90 43087.45 48057.62 2021-03-02 06:59:08.000 061 21278.78 443.91 43087.44 48057.47 2021-03-02 06:59:09.000 061 21278.79 443.91 43087.42 48057.47 2021-03-02 06:59:10.000 061 21278.82 443.91 43087.44 48057.47 2021-03-02 06:59:11.000 061 21278.90 443.91 43087.41 48057.45 2021-03-02 06:59:12.000 061 21278.95 443.91 43087.40 48057.43 2021-03-02 06:59:13.000 061 21278.98 443.87 43087.41 48057.52 2021-03-02 06:59:14.000 061 21279.01 443.83 43087.41 48057.47 2021-03-02 06:59:15.000 061 21279.11 443.81 43087.40 48057.57 2021-03-02 06:59:16.000 061 21279.16 443.79 43087.40 48057.58 2021-03-02 06:59:17.000 061 21279.17 443.80 43087.38 48057.60 2021-03-02 06:59:18.000 061 21279.18 443.83 43087.36 48057.52 2021-03-02 06:59:19.000 061 21279.17 443.88 43087.37 48057.63 2021-03-02 06:59:20.000 061 21279.17 443.92 43087.35 48057.55 2021-03-02 06:59:21.000 061 21279.12 443.98 43087.34 48057.52 2021-03-02 06:59:22.000 061 21279.01 444.09 43087.30 48057.52 2021-03-02 06:59:23.000 061 21278.94 444.15 43087.32 48057.40 2021-03-02 06:59:24.000 061 21278.94 444.22 43087.35 48057.38 2021-03-02 06:59:25.000 061 21278.96 444.28 43087.33 48057.48 2021-03-02 06:59:26.000 061 21279.00 444.33 43087.31 48057.42 2021-03-02 06:59:27.000 061 21279.09 444.31 43087.30 48057.51 2021-03-02 06:59:28.000 061 21279.22 444.32 43087.29 48057.49 2021-03-02 06:59:29.000 061 21279.40 444.26 43087.24 48057.42 2021-03-02 06:59:30.000 061 21279.53 444.16 43087.24 48057.55 2021-03-02 06:59:31.000 061 21279.66 444.06 43087.20 48057.60 2021-03-02 06:59:32.000 061 21279.79 443.95 43087.18 48057.64 2021-03-02 06:59:33.000 061 21279.89 443.86 43087.14 48057.75 2021-03-02 06:59:34.000 061 21279.92 443.81 43087.15 48057.73 2021-03-02 06:59:35.000 061 21279.97 443.78 43087.12 48057.70 2021-03-02 06:59:36.000 061 21279.97 443.79 43087.08 48057.72 2021-03-02 06:59:37.000 061 21279.90 443.81 43087.08 48057.63 2021-03-02 06:59:38.000 061 21279.79 443.82 43087.07 48057.63 2021-03-02 06:59:39.000 061 21279.72 443.83 43087.09 48057.62 2021-03-02 06:59:40.000 061 21279.61 443.88 43087.10 48057.51 2021-03-02 06:59:41.000 061 21279.44 443.96 43087.12 48057.53 2021-03-02 06:59:42.000 061 21279.33 444.00 43087.13 48057.49 2021-03-02 06:59:43.000 061 21279.20 444.07 43087.13 48057.36 2021-03-02 06:59:44.000 061 21279.17 444.12 43087.12 48057.35 2021-03-02 06:59:45.000 061 21279.22 444.13 43087.11 48057.37 2021-03-02 06:59:46.000 061 21279.28 444.12 43087.13 48057.32 2021-03-02 06:59:47.000 061 21279.41 444.05 43087.12 48057.47 2021-03-02 06:59:48.000 061 21279.53 443.95 43087.12 48057.38 2021-03-02 06:59:49.000 061 21279.71 443.81 43087.16 48057.57 2021-03-02 06:59:50.000 061 21279.87 443.65 43087.17 48057.57 2021-03-02 06:59:51.000 061 21279.99 443.46 43087.20 48057.72 2021-03-02 06:59:52.000 061 21280.09 443.29 43087.24 48057.73 2021-03-02 06:59:53.000 061 21280.08 443.18 43087.27 48057.91 2021-03-02 06:59:54.000 061 21280.07 443.12 43087.34 48057.85 2021-03-02 06:59:55.000 061 21279.96 443.12 43087.41 48057.95 2021-03-02 06:59:56.000 061 21279.75 443.24 43087.43 48057.92 2021-03-02 06:59:57.000 061 21279.49 443.40 43087.49 48057.93 2021-03-02 06:59:58.000 061 21279.21 443.64 43087.48 48057.72 2021-03-02 06:59:59.000 061 21278.94 443.86 43087.45 48057.65 2021-03-02 07:00:00.000 061 21278.75 444.00 43087.44 48057.57 2021-03-02 07:00:01.000 061 21278.58 444.11 43087.42 48057.41 2021-03-02 07:00:02.000 061 21278.57 444.18 43087.41 48057.41 2021-03-02 07:00:03.000 061 21278.64 444.18 43087.42 48057.36 2021-03-02 07:00:04.000 061 21278.79 444.16 43087.37 48057.31 2021-03-02 07:00:05.000 061 21279.01 444.06 43087.33 48057.40 2021-03-02 07:00:06.000 061 21279.31 443.93 43087.35 48057.49 2021-03-02 07:00:07.000 061 21279.60 443.79 43087.34 48057.57 2021-03-02 07:00:08.000 061 21279.93 443.65 43087.35 48057.83 2021-03-02 07:00:09.000 061 21280.28 443.52 43087.37 48057.91 2021-03-02 07:00:10.000 061 21280.56 443.40 43087.36 48058.10 2021-03-02 07:00:11.000 061 21280.75 443.27 43087.36 48058.24 2021-03-02 07:00:12.000 061 21280.86 443.16 43087.38 48058.27 2021-03-02 07:00:13.000 061 21280.88 443.09 43087.42 48058.35 2021-03-02 07:00:14.000 061 21280.86 443.07 43087.44 48058.36 2021-03-02 07:00:15.000 061 21280.71 443.12 43087.50 48058.38 2021-03-02 07:00:16.000 061 21280.45 443.24 43087.51 48058.39 2021-03-02 07:00:17.000 061 21280.11 443.36 43087.51 48058.26 2021-03-02 07:00:18.000 061 21279.83 443.46 43087.54 48058.20 2021-03-02 07:00:19.000 061 21279.59 443.54 43087.54 48058.07 2021-03-02 07:00:20.000 061 21279.32 443.60 43087.54 48057.88 2021-03-02 07:00:21.000 061 21279.18 443.60 43087.55 48057.80 2021-03-02 07:00:22.000 061 21279.10 443.57 43087.51 48057.78 2021-03-02 07:00:23.000 061 21279.15 443.53 43087.52 48057.66 2021-03-02 07:00:24.000 061 21279.26 443.45 43087.48 48057.75 2021-03-02 07:00:25.000 061 21279.39 443.37 43087.47 48057.75 2021-03-02 07:00:26.000 061 21279.54 443.30 43087.46 48057.75 2021-03-02 07:00:27.000 061 21279.77 443.25 43087.44 48057.83 2021-03-02 07:00:28.000 061 21279.96 443.24 43087.42 48057.94 2021-03-02 07:00:29.000 061 21280.10 443.26 43087.38 48057.97 2021-03-02 07:00:30.000 061 21280.30 443.32 43087.39 48058.02 2021-03-02 07:00:31.000 061 21280.45 443.39 43087.32 48058.13 2021-03-02 07:00:32.000 061 21280.61 443.43 43087.32 48058.11 2021-03-02 07:00:33.000 061 21280.68 443.50 43087.30 48058.26 2021-03-02 07:00:34.000 061 21280.78 443.58 43087.28 48058.20 2021-03-02 07:00:35.000 061 21280.81 443.61 43087.28 48058.22 2021-03-02 07:00:36.000 061 21280.82 443.67 43087.29 48058.30 2021-03-02 07:00:37.000 061 21280.77 443.68 43087.30 48058.17 2021-03-02 07:00:38.000 061 21280.72 443.66 43087.31 48058.22 2021-03-02 07:00:39.000 061 21280.64 443.61 43087.31 48058.18 2021-03-02 07:00:40.000 061 21280.53 443.57 43087.29 48058.15 2021-03-02 07:00:41.000 061 21280.46 443.54 43087.28 48058.21 2021-03-02 07:00:42.000 061 21280.36 443.50 43087.27 48058.08 2021-03-02 07:00:43.000 061 21280.26 443.50 43087.28 48058.09 2021-03-02 07:00:44.000 061 21280.13 443.49 43087.27 48058.04 2021-03-02 07:00:45.000 061 21280.08 443.46 43087.23 48057.91 2021-03-02 07:00:46.000 061 21280.07 443.44 43087.18 48057.87 2021-03-02 07:00:47.000 061 21280.05 443.41 43087.13 48057.76 2021-03-02 07:00:48.000 061 21280.05 443.37 43087.10 48057.89 2021-03-02 07:00:49.000 061 21280.08 443.35 43087.02 48057.68 2021-03-02 07:00:50.000 061 21280.16 443.31 43086.99 48057.78 2021-03-02 07:00:51.000 061 21280.26 443.35 43086.99 48057.71 2021-03-02 07:00:52.000 061 21280.31 443.42 43086.95 48057.77 2021-03-02 07:00:53.000 061 21280.30 443.55 43086.93 48057.66 2021-03-02 07:00:54.000 061 21280.29 443.69 43086.95 48057.77 2021-03-02 07:00:55.000 061 21280.25 443.88 43086.95 48057.67 2021-03-02 07:00:56.000 061 21280.20 444.04 43086.97 48057.75 2021-03-02 07:00:57.000 061 21280.09 444.17 43086.95 48057.64 2021-03-02 07:00:58.000 061 21280.05 444.22 43086.93 48057.68 2021-03-02 07:00:59.000 061 21279.99 444.21 43086.92 48057.63 2021-03-02 07:01:00.000 061 21279.94 444.19 43086.95 48057.53 2021-03-02 07:01:01.000 061 21279.96 444.11 43086.96 48057.55 2021-03-02 07:01:02.000 061 21279.99 443.98 43086.95 48057.55 2021-03-02 07:01:03.000 061 21280.00 443.87 43086.97 48057.51 2021-03-02 07:01:04.000 061 21280.06 443.82 43086.98 48057.68 2021-03-02 07:01:05.000 061 21280.06 443.75 43086.98 48057.62 2021-03-02 07:01:06.000 061 21280.07 443.68 43087.03 48057.66 2021-03-02 07:01:07.000 061 21280.09 443.60 43087.04 48057.70 2021-03-02 07:01:08.000 061 21280.08 443.52 43087.03 48057.61 2021-03-02 07:01:09.000 061 21280.07 443.41 43087.04 48057.65 2021-03-02 07:01:10.000 061 21280.06 443.26 43087.07 48057.73 2021-03-02 07:01:11.000 061 21280.05 443.11 43087.05 48057.64 2021-03-02 07:01:12.000 061 21280.05 442.95 43087.08 48057.76 2021-03-02 07:01:13.000 061 21280.05 442.85 43087.14 48057.78 2021-03-02 07:01:14.000 061 21280.03 442.78 43087.17 48057.75 2021-03-02 07:01:15.000 061 21280.01 442.78 43087.20 48057.79 2021-03-02 07:01:16.000 061 21279.97 442.82 43087.25 48057.78 2021-03-02 07:01:17.000 061 21279.97 442.88 43087.33 48057.80 2021-03-02 07:01:18.000 061 21280.00 442.96 43087.38 48057.94 2021-03-02 07:01:19.000 061 21280.03 443.03 43087.43 48057.95 2021-03-02 07:01:20.000 061 21280.06 443.01 43087.46 48058.04 2021-03-02 07:01:21.000 061 21280.12 443.01 43087.47 48058.08 2021-03-02 07:01:22.000 061 21280.17 442.97 43087.49 48058.02 2021-03-02 07:01:23.000 061 21280.25 442.92 43087.49 48058.14 2021-03-02 07:01:24.000 061 21280.36 442.84 43087.47 48058.11 2021-03-02 07:01:25.000 061 21280.45 442.76 43087.45 48058.23 2021-03-02 07:01:26.000 061 21280.55 442.67 43087.42 48058.25 2021-03-02 07:01:27.000 061 21280.67 442.54 43087.41 48058.25 2021-03-02 07:01:28.000 061 21280.73 442.41 43087.38 48058.30 2021-03-02 07:01:29.000 061 21280.73 442.24 43087.41 48058.23 2021-03-02 07:01:30.000 061 21280.76 442.06 43087.41 48058.29 2021-03-02 07:01:31.000 061 21280.71 441.94 43087.38 48058.31 2021-03-02 07:01:32.000 061 21280.59 441.87 43087.42 48058.22 2021-03-02 07:01:33.000 061 21280.49 441.82 43087.50 48058.24 2021-03-02 07:01:34.000 061 21280.31 441.83 43087.50 48058.23 2021-03-02 07:01:35.000 061 21280.12 441.89 43087.56 48058.18 2021-03-02 07:01:36.000 061 21279.95 442.00 43087.60 48058.20 2021-03-02 07:01:37.000 061 21279.79 442.10 43087.66 48058.18 2021-03-02 07:01:38.000 061 21279.66 442.25 43087.64 48058.04 2021-03-02 07:01:39.000 061 21279.59 442.39 43087.66 48058.08 2021-03-02 07:01:40.000 061 21279.56 442.51 43087.67 48057.96 2021-03-02 07:01:41.000 061 21279.56 442.62 43087.64 48057.97 2021-03-02 07:01:42.000 061 21279.67 442.71 43087.60 48058.02 2021-03-02 07:01:43.000 061 21279.83 442.80 43087.58 48057.98 2021-03-02 07:01:44.000 061 21280.01 442.84 43087.55 48058.09 2021-03-02 07:01:45.000 061 21280.21 442.89 43087.52 48058.14 2021-03-02 07:01:46.000 061 21280.38 442.95 43087.55 48058.14 2021-03-02 07:01:47.000 061 21280.54 442.96 43087.51 48058.27 2021-03-02 07:01:48.000 061 21280.68 442.97 43087.51 48058.27 2021-03-02 07:01:49.000 061 21280.77 442.97 43087.55 48058.31 2021-03-02 07:01:50.000 061 21280.84 442.91 43087.59 48058.43 2021-03-02 07:01:51.000 061 21280.92 442.81 43087.60 48058.41 2021-03-02 07:01:52.000 061 21280.93 442.68 43087.64 48058.60 2021-03-02 07:01:53.000 061 21280.90 442.52 43087.72 48058.61 2021-03-02 07:01:54.000 061 21280.85 442.37 43087.81 48058.65 2021-03-02 07:01:55.000 061 21280.73 442.21 43087.87 48058.71 2021-03-02 07:01:56.000 061 21280.62 442.06 43087.95 48058.66 2021-03-02 07:01:57.000 061 21280.50 441.92 43088.04 48058.65 2021-03-02 07:01:58.000 061 21280.29 441.85 43088.08 48058.77 2021-03-02 07:01:59.000 061 21280.15 441.81 43088.12 48058.64 2021-03-02 07:02:00.000 061 21280.00 441.82 43088.13 48058.70 2021-03-02 07:02:01.000 061 21279.82 441.84 43088.18 48058.64 2021-03-02 07:02:02.000 061 21279.73 441.87 43088.20 48058.52 2021-03-02 07:02:03.000 061 21279.68 441.94 43088.17 48058.58 2021-03-02 07:02:04.000 061 21279.63 441.98 43088.13 48058.45 2021-03-02 07:02:05.000 061 21279.63 442.03 43088.09 48058.45 2021-03-02 07:02:06.000 061 21279.68 442.05 43088.08 48058.47 2021-03-02 07:02:07.000 061 21279.72 442.10 43088.05 48058.34 2021-03-02 07:02:08.000 061 21279.80 442.17 43088.02 48058.46 2021-03-02 07:02:09.000 061 21279.89 442.27 43087.98 48058.37 2021-03-02 07:02:10.000 061 21280.00 442.34 43087.98 48058.37 2021-03-02 07:02:11.000 061 21280.08 442.45 43087.97 48058.48 2021-03-02 07:02:12.000 061 21280.16 442.53 43087.91 48058.43 2021-03-02 07:02:13.000 061 21280.20 442.62 43087.87 48058.58 2021-03-02 07:02:14.000 061 21280.26 442.67 43087.87 48058.48 2021-03-02 07:02:15.000 061 21280.29 442.66 43087.83 48058.43 2021-03-02 07:02:16.000 061 21280.31 442.60 43087.80 48058.50 2021-03-02 07:02:17.000 061 21280.30 442.51 43087.79 48058.44 2021-03-02 07:02:18.000 061 21280.27 442.43 43087.82 48058.50 2021-03-02 07:02:19.000 061 21280.28 442.32 43087.81 48058.43 2021-03-02 07:02:20.000 061 21280.25 442.15 43087.81 48058.40 2021-03-02 07:02:21.000 061 21280.23 441.90 43087.86 48058.46 2021-03-02 07:02:22.000 061 21280.19 441.68 43087.88 48058.42 2021-03-02 07:02:23.000 061 21280.14 441.51 43087.92 48058.50 2021-03-02 07:02:24.000 061 21280.15 441.36 43087.97 48058.51 2021-03-02 07:02:25.000 061 21280.12 441.25 43087.97 48058.49 2021-03-02 07:02:26.000 061 21280.11 441.18 43087.96 48058.56 2021-03-02 07:02:27.000 061 21280.05 441.13 43087.95 48058.43 2021-03-02 07:02:28.000 061 21279.99 441.15 43087.93 48058.44 2021-03-02 07:02:29.000 061 21279.96 441.18 43087.93 48058.42 2021-03-02 07:02:30.000 061 21279.90 441.28 43087.87 48058.33 2021-03-02 07:02:31.000 061 21279.80 441.41 43087.82 48058.33 2021-03-02 07:02:32.000 061 21279.69 441.53 43087.74 48058.18 2021-03-02 07:02:33.000 061 21279.59 441.68 43087.69 48058.15 2021-03-02 07:02:34.000 061 21279.53 441.85 43087.64 48058.05 2021-03-02 07:02:35.000 061 21279.45 442.02 43087.60 48057.86 2021-03-02 07:02:36.000 061 21279.43 442.17 43087.53 48057.85 2021-03-02 07:02:37.000 061 21279.42 442.30 43087.49 48057.82 2021-03-02 07:02:38.000 061 21279.46 442.41 43087.44 48057.71 2021-03-02 07:02:39.000 061 21279.49 442.47 43087.38 48057.77 2021-03-02 07:02:40.000 061 21279.54 442.51 43087.34 48057.75 2021-03-02 07:02:41.000 061 21279.62 442.53 43087.37 48057.72 2021-03-02 07:02:42.000 061 21279.67 442.54 43087.35 48057.75 2021-03-02 07:02:43.000 061 21279.72 442.53 43087.32 48057.69 2021-03-02 07:02:44.000 061 21279.76 442.52 43087.36 48057.71 2021-03-02 07:02:45.000 061 21279.78 442.52 43087.38 48057.86 2021-03-02 07:02:46.000 061 21279.80 442.57 43087.38 48057.81 2021-03-02 07:02:47.000 061 21279.81 442.55 43087.38 48057.88 2021-03-02 07:02:48.000 061 21279.83 442.54 43087.38 48057.86 2021-03-02 07:02:49.000 061 21279.84 442.49 43087.37 48057.80 2021-03-02 07:02:50.000 061 21279.84 442.43 43087.35 48057.84 2021-03-02 07:02:51.000 061 21279.88 442.39 43087.30 48057.79 2021-03-02 07:02:52.000 061 21279.91 442.33 43087.25 48057.79 2021-03-02 07:02:53.000 061 21279.94 442.28 43087.25 48057.84 2021-03-02 07:02:54.000 061 21279.97 442.21 43087.26 48057.77 2021-03-02 07:02:55.000 061 21279.99 442.13 43087.26 48057.84 2021-03-02 07:02:56.000 061 21280.06 442.04 43087.24 48057.82 2021-03-02 07:02:57.000 061 21280.06 441.97 43087.24 48057.75 2021-03-02 07:02:58.000 061 21280.06 441.92 43087.23 48057.82 2021-03-02 07:02:59.000 061 21280.06 441.85 43087.25 48057.83 2021-03-02 07:03:00.000 061 21280.03 441.78 43087.28 48057.79 2021-03-02 07:03:01.000 061 21279.98 441.79 43087.28 48057.91 2021-03-02 07:03:02.000 061 21279.93 441.82 43087.30 48057.86 2021-03-02 07:03:03.000 061 21279.82 441.86 43087.34 48057.84 2021-03-02 07:03:04.000 061 21279.70 441.89 43087.35 48057.87 2021-03-02 07:03:05.000 061 21279.58 441.89 43087.41 48057.71 2021-03-02 07:03:06.000 061 21279.48 441.93 43087.43 48057.71 2021-03-02 07:03:07.000 061 21279.38 442.00 43087.45 48057.73 2021-03-02 07:03:08.000 061 21279.27 442.12 43087.45 48057.66 2021-03-02 07:03:09.000 061 21279.24 442.22 43087.46 48057.74 2021-03-02 07:03:10.000 061 21279.24 442.32 43087.41 48057.67 2021-03-02 07:03:11.000 061 21279.23 442.38 43087.39 48057.62 2021-03-02 07:03:12.000 061 21279.23 442.47 43087.39 48057.60 2021-03-02 07:03:13.000 061 21279.30 442.55 43087.36 48057.55 2021-03-02 07:03:14.000 061 21279.39 442.63 43087.34 48057.67 2021-03-02 07:03:15.000 061 21279.53 442.70 43087.28 48057.58 2021-03-02 07:03:16.000 061 21279.63 442.74 43087.23 48057.71 2021-03-02 07:03:17.000 061 21279.75 442.76 43087.22 48057.67 2021-03-02 07:03:18.000 061 21279.87 442.79 43087.19 48057.64 2021-03-02 07:03:19.000 061 21279.96 442.79 43087.18 48057.76 2021-03-02 07:03:20.000 061 21280.08 442.76 43087.22 48057.70 2021-03-02 07:03:21.000 061 21280.17 442.74 43087.22 48057.78 2021-03-02 07:03:22.000 061 21280.24 442.64 43087.22 48057.86 2021-03-02 07:03:23.000 061 21280.34 442.53 43087.27 48057.89 2021-03-02 07:03:24.000 061 21280.35 442.46 43087.34 48058.03 2021-03-02 07:03:25.000 061 21280.40 442.34 43087.44 48058.07 2021-03-02 07:03:26.000 061 21280.38 442.19 43087.45 48058.09 2021-03-02 07:03:27.000 061 21280.32 442.07 43087.50 48058.18 2021-03-02 07:03:28.000 061 21280.25 441.95 43087.58 48058.12 2021-03-02 07:03:29.000 061 21280.12 441.86 43087.61 48058.15 2021-03-02 07:03:30.000 061 21279.95 441.84 43087.62 48058.13 2021-03-02 07:03:31.000 061 21279.81 441.86 43087.68 48058.09 2021-03-02 07:03:32.000 061 21279.69 441.92 43087.69 48058.13 2021-03-02 07:03:33.000 061 21279.52 442.04 43087.64 48058.02 2021-03-02 07:03:34.000 061 21279.37 442.17 43087.62 48057.96 2021-03-02 07:03:35.000 061 21279.25 442.27 43087.63 48057.93 2021-03-02 07:03:36.000 061 21279.22 442.37 43087.67 48057.73 2021-03-02 07:03:37.000 061 21279.17 442.44 43087.63 48057.74 2021-03-02 07:03:38.000 061 21279.16 442.52 43087.60 48057.75 2021-03-02 07:03:39.000 061 21279.20 442.56 43087.54 48057.70 2021-03-02 07:03:40.000 061 21279.25 442.60 43087.56 48057.80 2021-03-02 07:03:41.000 061 21279.31 442.66 43087.53 48057.75 2021-03-02 07:03:42.000 061 21279.39 442.74 43087.50 48057.70 2021-03-02 07:03:43.000 061 21279.46 442.78 43087.44 48057.75 2021-03-02 07:03:44.000 061 21279.47 442.87 43087.44 48057.69 2021-03-02 07:03:45.000 061 21279.47 442.94 43087.43 48057.69 2021-03-02 07:03:46.000 061 21279.53 443.00 43087.41 48057.79 2021-03-02 07:03:47.000 061 21279.55 443.02 43087.40 48057.72 2021-03-02 07:03:48.000 061 21279.58 443.04 43087.39 48057.81 2021-03-02 07:03:49.000 061 21279.63 443.04 43087.41 48057.80 2021-03-02 07:03:50.000 061 21279.67 442.99 43087.38 48057.75 2021-03-02 07:03:51.000 061 21279.69 442.94 43087.36 48057.81 2021-03-02 07:03:52.000 061 21279.69 442.86 43087.37 48057.72 2021-03-02 07:03:53.000 061 21279.72 442.77 43087.37 48057.74 2021-03-02 07:03:54.000 061 21279.72 442.65 43087.38 48057.87 2021-03-02 07:03:55.000 061 21279.72 442.52 43087.41 48057.78 2021-03-02 07:03:56.000 061 21279.73 442.39 43087.47 48057.83 2021-03-02 07:03:57.000 061 21279.67 442.30 43087.51 48057.87 2021-03-02 07:03:58.000 061 21279.60 442.20 43087.56 48057.81 2021-03-02 07:03:59.000 061 21279.51 442.12 43087.61 48057.82 2021-03-02 07:04:00.000 061 21279.43 442.07 43087.65 48057.87 2021-03-02 07:04:01.000 061 21279.35 442.04 43087.68 48057.84 2021-03-02 07:04:02.000 061 21279.31 442.02 43087.71 48057.91 2021-03-02 07:04:03.000 061 21279.28 442.06 43087.71 48057.91 2021-03-02 07:04:04.000 061 21279.27 442.10 43087.68 48057.86 2021-03-02 07:04:05.000 061 21279.28 442.13 43087.69 48057.90 2021-03-02 07:04:06.000 061 21279.33 442.17 43087.70 48057.87 2021-03-02 07:04:07.000 061 21279.38 442.25 43087.72 48057.87 2021-03-02 07:04:08.000 061 21279.46 442.35 43087.71 48058.02 2021-03-02 07:04:09.000 061 21279.50 442.47 43087.69 48057.94 2021-03-02 07:04:10.000 061 21279.56 442.61 43087.67 48058.06 2021-03-02 07:04:11.000 061 21279.67 442.72 43087.67 48058.07 2021-03-02 07:04:12.000 061 21279.75 442.82 43087.69 48057.99 2021-03-02 07:04:13.000 061 21279.86 442.89 43087.69 48058.12 2021-03-02 07:04:14.000 061 21279.98 442.96 43087.65 48058.07 2021-03-02 07:04:15.000 061 21280.06 442.98 43087.60 48058.12 2021-03-02 07:04:16.000 061 21280.15 442.95 43087.62 48058.18 2021-03-02 07:04:17.000 061 21280.25 442.90 43087.63 48058.18 2021-03-02 07:04:18.000 061 21280.34 442.82 43087.65 48058.34 2021-03-02 07:04:19.000 061 21280.40 442.71 43087.66 48058.28 2021-03-02 07:04:20.000 061 21280.45 442.61 43087.68 48058.37 2021-03-02 07:04:21.000 061 21280.49 442.50 43087.71 48058.44 2021-03-02 07:04:22.000 061 21280.48 442.40 43087.74 48058.37 2021-03-02 07:04:23.000 061 21280.49 442.31 43087.78 48058.43 2021-03-02 07:04:24.000 061 21280.43 442.22 43087.83 48058.44 2021-03-02 07:04:25.000 061 21280.32 442.13 43087.90 48058.44 2021-03-02 07:04:26.000 061 21280.21 442.05 43087.94 48058.51 2021-03-02 07:04:27.000 061 21280.12 441.97 43087.95 48058.43 2021-03-02 07:04:28.000 061 21280.03 441.90 43087.96 48058.49 2021-03-02 07:04:29.000 061 21279.98 441.82 43087.97 48058.47 2021-03-02 07:04:30.000 061 21279.91 441.74 43088.02 48058.45 2021-03-02 07:04:31.000 061 21279.88 441.69 43088.04 48058.49 2021-03-02 07:04:32.000 061 21279.84 441.69 43088.10 48058.41 2021-03-02 07:04:33.000 061 21279.85 441.74 43088.13 48058.50 2021-03-02 07:04:34.000 061 21279.87 441.79 43088.17 48058.52 2021-03-02 07:04:35.000 061 21279.91 441.84 43088.17 48058.49 2021-03-02 07:04:36.000 061 21279.93 441.94 43088.16 48058.59 2021-03-02 07:04:37.000 061 21279.94 441.99 43088.17 48058.57 2021-03-02 07:04:38.000 061 21279.99 442.05 43088.13 48058.60 2021-03-02 07:04:39.000 061 21280.01 442.12 43088.13 48058.50 2021-03-02 07:04:40.000 061 21280.05 442.17 43088.12 48058.62 2021-03-02 07:04:41.000 061 21280.06 442.20 43088.13 48058.55 2021-03-02 07:04:42.000 061 21280.07 442.24 43088.09 48058.52 2021-03-02 07:04:43.000 061 21280.05 442.26 43088.08 48058.51 2021-03-02 07:04:44.000 061 21280.02 442.31 43088.05 48058.56 2021-03-02 07:04:45.000 061 21280.01 442.35 43088.03 48058.47 2021-03-02 07:04:46.000 061 21279.97 442.37 43087.99 48058.51 2021-03-02 07:04:47.000 061 21279.86 442.41 43087.97 48058.44 2021-03-02 07:04:48.000 061 21279.75 442.43 43087.94 48058.34 2021-03-02 07:04:49.000 061 21279.65 442.46 43087.93 48058.34 2021-03-02 07:04:50.000 061 21279.56 442.47 43087.93 48058.21 2021-03-02 07:04:51.000 061 21279.53 442.44 43087.89 48058.20 2021-03-02 07:04:52.000 061 21279.51 442.38 43087.91 48058.16 2021-03-02 07:04:53.000 061 21279.48 442.34 43087.92 48058.08 2021-03-02 07:04:54.000 061 21279.46 442.29 43087.87 48058.14 2021-03-02 07:04:55.000 061 21279.49 442.24 43087.85 48058.09 2021-03-02 07:04:56.000 061 21279.57 442.17 43087.83 48058.03 2021-03-02 07:04:57.000 061 21279.67 442.04 43087.80 48058.11 2021-03-02 07:04:58.000 061 21279.81 441.85 43087.79 48058.05 2021-03-02 07:04:59.000 061 21279.98 441.70 43087.77 48058.15 2021-03-02 07:05:00.000 061 21280.14 441.57 43087.78 48058.15 2021-03-02 07:05:01.000 061 21280.28 441.45 43087.78 48058.22 2021-03-02 07:05:02.000 061 21280.40 441.36 43087.70 48058.37 2021-03-02 07:05:03.000 061 21280.48 441.31 43087.73 48058.38 2021-03-02 07:05:04.000 061 21280.51 441.31 43087.74 48058.46 2021-03-02 07:05:05.000 061 21280.53 441.30 43087.75 48058.39 2021-03-02 07:05:06.000 061 21280.49 441.33 43087.76 48058.47 2021-03-02 07:05:07.000 061 21280.44 441.40 43087.73 48058.42 2021-03-02 07:05:08.000 061 21280.31 441.46 43087.76 48058.44 2021-03-02 07:05:09.000 061 21280.17 441.53 43087.77 48058.29 2021-03-02 07:05:10.000 061 21280.02 441.63 43087.74 48058.34 2021-03-02 07:05:11.000 061 21279.90 441.74 43087.74 48058.24 2021-03-02 07:05:12.000 061 21279.80 441.85 43087.72 48058.14 2021-03-02 07:05:13.000 061 21279.70 441.94 43087.71 48058.14 2021-03-02 07:05:14.000 061 21279.63 442.01 43087.68 48058.11 2021-03-02 07:05:15.000 061 21279.58 442.06 43087.70 48058.02 2021-03-02 07:05:16.000 061 21279.60 442.11 43087.70 48058.07 2021-03-02 07:05:17.000 061 21279.65 442.15 43087.67 48057.97 2021-03-02 07:05:18.000 061 21279.77 442.20 43087.67 48058.02 2021-03-02 07:05:19.000 061 21279.95 442.19 43087.64 48058.12 2021-03-02 07:05:20.000 061 21280.20 442.13 43087.69 48058.10 2021-03-02 07:05:21.000 061 21280.44 442.06 43087.63 48058.28 2021-03-02 07:05:22.000 061 21280.67 441.92 43087.62 48058.32 2021-03-02 07:05:23.000 061 21280.84 441.80 43087.61 48058.40 2021-03-02 07:05:24.000 061 21281.07 441.61 43087.63 48058.60 2021-03-02 07:05:25.000 061 21281.24 441.43 43087.69 48058.55 2021-03-02 07:05:26.000 061 21281.32 441.35 43087.74 48058.72 2021-03-02 07:05:27.000 061 21281.35 441.31 43087.77 48058.74 2021-03-02 07:05:28.000 061 21281.27 441.32 43087.80 48058.81 2021-03-02 07:05:29.000 061 21281.16 441.34 43087.74 48058.83 2021-03-02 07:05:30.000 061 21280.94 441.44 43087.75 48058.71 2021-03-02 07:05:31.000 061 21280.71 441.51 43087.77 48058.72 2021-03-02 07:05:32.000 061 21280.42 441.61 43087.75 48058.56 2021-03-02 07:05:33.000 061 21280.15 441.74 43087.70 48058.42 2021-03-02 07:05:34.000 061 21279.89 441.80 43087.68 48058.33 2021-03-02 07:05:35.000 061 21279.65 441.89 43087.66 48058.04 2021-03-02 07:05:36.000 061 21279.53 441.91 43087.65 48058.03 2021-03-02 07:05:37.000 061 21279.42 441.93 43087.63 48057.92 2021-03-02 07:05:38.000 061 21279.41 441.94 43087.61 48057.84 2021-03-02 07:05:39.000 061 21279.48 441.94 43087.60 48057.91 2021-03-02 07:05:40.000 061 21279.61 441.92 43087.55 48057.85 2021-03-02 07:05:41.000 061 21279.79 441.92 43087.55 48057.96 2021-03-02 07:05:42.000 061 21280.02 441.96 43087.51 48058.02 2021-03-02 07:05:43.000 061 21280.28 441.96 43087.49 48058.03 2021-03-02 07:05:44.000 061 21280.57 441.99 43087.48 48058.16 2021-03-02 07:05:45.000 061 21280.86 441.98 43087.50 48058.24 2021-03-02 07:05:46.000 061 21281.05 441.99 43087.46 48058.36 2021-03-02 07:05:47.000 061 21281.22 441.99 43087.46 48058.52 2021-03-02 07:05:48.000 061 21281.41 441.96 43087.49 48058.55 2021-03-02 07:05:49.000 061 21281.48 441.92 43087.51 48058.59 2021-03-02 07:05:50.000 061 21281.52 441.84 43087.53 48058.78 2021-03-02 07:05:51.000 061 21281.51 441.73 43087.60 48058.69 2021-03-02 07:05:52.000 061 21281.43 441.63 43087.69 48058.79 2021-03-02 07:05:53.000 061 21281.29 441.57 43087.75 48058.77 2021-03-02 07:05:54.000 061 21281.11 441.46 43087.81 48058.78 2021-03-02 07:05:55.000 061 21280.91 441.35 43087.84 48058.79 2021-03-02 07:05:56.000 061 21280.76 441.24 43087.90 48058.70 2021-03-02 07:05:57.000 061 21280.57 441.10 43087.94 48058.75 2021-03-02 07:05:58.000 061 21280.38 440.99 43087.94 48058.64 2021-03-02 07:05:59.000 061 21280.27 440.88 43087.97 48058.63 2021-03-02 07:06:00.000 061 21280.22 440.78 43088.00 48058.60 2021-03-02 07:06:01.000 061 21280.19 440.74 43087.96 48058.51 2021-03-02 07:06:02.000 061 21280.27 440.75 43087.95 48058.52 2021-03-02 07:06:03.000 061 21280.38 440.74 43087.92 48058.43 2021-03-02 07:06:04.000 061 21280.52 440.73 43087.86 48058.54 2021-03-02 07:06:05.000 061 21280.74 440.78 43087.80 48058.58 2021-03-02 07:06:06.000 061 21280.94 440.88 43087.81 48058.59 2021-03-02 07:06:07.000 061 21281.09 440.97 43087.78 48058.78 2021-03-02 07:06:08.000 061 21281.25 441.09 43087.76 48058.77 2021-03-02 07:06:09.000 061 21281.39 441.22 43087.74 48058.85 2021-03-02 07:06:10.000 061 21281.50 441.35 43087.71 48058.86 2021-03-02 07:06:11.000 061 21281.56 441.47 43087.72 48058.91 2021-03-02 07:06:12.000 061 21281.56 441.60 43087.70 48058.93 2021-03-02 07:06:13.000 061 21281.55 441.70 43087.69 48058.87 2021-03-02 07:06:14.000 061 21281.54 441.75 43087.66 48058.92 2021-03-02 07:06:15.000 061 21281.55 441.78 43087.64 48058.85 2021-03-02 07:06:16.000 061 21281.59 441.74 43087.65 48058.86 2021-03-02 07:06:17.000 061 21281.62 441.68 43087.67 48058.91 2021-03-02 07:06:18.000 061 21281.65 441.59 43087.66 48058.87 2021-03-02 07:06:19.000 061 21281.68 441.52 43087.63 48059.00 2021-03-02 07:06:20.000 061 21281.67 441.41 43087.69 48058.91 2021-03-02 07:06:21.000 061 21281.65 441.36 43087.71 48059.01 2021-03-02 07:06:22.000 061 21281.62 441.28 43087.74 48058.95 2021-03-02 07:06:23.000 061 21281.61 441.21 43087.73 48058.93 2021-03-02 07:06:24.000 061 21281.57 441.19 43087.74 48058.98 2021-03-02 07:06:25.000 061 21281.50 441.17 43087.76 48058.85 2021-03-02 07:06:26.000 061 21281.46 441.18 43087.73 48058.91 2021-03-02 07:06:27.000 061 21281.45 441.16 43087.73 48058.82 2021-03-02 07:06:28.000 061 21281.48 441.13 43087.75 48058.83 2021-03-02 07:06:29.000 061 21281.49 441.15 43087.71 48058.88 2021-03-02 07:06:30.000 061 21281.52 441.15 43087.70 48058.92 2021-03-02 07:06:31.000 061 21281.55 441.18 43087.70 48058.83 2021-03-02 07:06:32.000 061 21281.59 441.19 43087.72 48058.95 2021-03-02 07:06:33.000 061 21281.59 441.20 43087.70 48058.88 2021-03-02 07:06:34.000 061 21281.58 441.24 43087.69 48058.97 2021-03-02 07:06:35.000 061 21281.61 441.28 43087.69 48058.87 2021-03-02 07:06:36.000 061 21281.54 441.33 43087.72 48058.89 2021-03-02 07:06:37.000 061 21281.50 441.36 43087.72 48058.87 2021-03-02 07:06:38.000 061 21281.42 441.42 43087.69 48058.85 2021-03-02 07:06:39.000 061 21281.36 441.48 43087.71 48058.83 2021-03-02 07:06:40.000 061 21281.34 441.51 43087.72 48058.79 2021-03-02 07:06:41.000 061 21281.36 441.54 43087.75 48058.89 2021-03-02 07:06:42.000 061 21281.35 441.54 43087.76 48058.82 2021-03-02 07:06:43.000 061 21281.39 441.55 43087.79 48058.87 2021-03-02 07:06:44.000 061 21281.45 441.58 43087.78 48058.92 2021-03-02 07:06:45.000 061 21281.52 441.60 43087.76 48058.86 2021-03-02 07:06:46.000 061 21281.61 441.60 43087.74 48058.98 2021-03-02 07:06:47.000 061 21281.64 441.62 43087.70 48058.83 2021-03-02 07:06:48.000 061 21281.66 441.60 43087.68 48058.93 2021-03-02 07:06:49.000 061 21281.66 441.62 43087.66 48058.85 2021-03-02 07:06:50.000 061 21281.64 441.68 43087.62 48058.82 2021-03-02 07:06:51.000 061 21281.56 441.70 43087.58 48058.87 2021-03-02 07:06:52.000 061 21281.48 441.69 43087.54 48058.71 2021-03-02 07:06:53.000 061 21281.48 441.69 43087.56 48058.77 2021-03-02 07:06:54.000 061 21281.44 441.68 43087.56 48058.72 2021-03-02 07:06:55.000 061 21281.43 441.67 43087.53 48058.71 2021-03-02 07:06:56.000 061 21281.43 441.67 43087.56 48058.75 2021-03-02 07:06:57.000 061 21281.47 441.66 43087.55 48058.65 2021-03-02 07:06:58.000 061 21281.45 441.67 43087.56 48058.76 2021-03-02 07:06:59.000 061 21281.52 441.69 43087.51 48058.67 2021-03-02 07:07:00.000 061 21281.56 441.67 43087.47 48058.70 2021-03-02 07:07:01.000 061 21281.61 441.59 43087.48 48058.74 2021-03-02 07:07:02.000 061 21281.67 441.50 43087.55 48058.73 2021-03-02 07:07:03.000 061 21281.72 441.43 43087.53 48058.83 2021-03-02 07:07:04.000 061 21281.78 441.34 43087.55 48058.77 2021-03-02 07:07:05.000 061 21281.83 441.24 43087.56 48058.91 2021-03-02 07:07:06.000 061 21281.89 441.15 43087.56 48058.91 2021-03-02 07:07:07.000 061 21281.93 441.07 43087.58 48058.91 2021-03-02 07:07:08.000 061 21281.94 441.06 43087.58 48059.00 2021-03-02 07:07:09.000 061 21281.91 441.07 43087.60 48058.91 2021-03-02 07:07:10.000 061 21281.87 441.09 43087.63 48059.00 2021-03-02 07:07:11.000 061 21281.83 441.14 43087.62 48058.93 2021-03-02 07:07:12.000 061 21281.77 441.18 43087.64 48058.91 2021-03-02 07:07:13.000 061 21281.72 441.20 43087.61 48058.93 2021-03-02 07:07:14.000 061 21281.66 441.16 43087.63 48058.84 2021-03-02 07:07:15.000 061 21281.62 441.13 43087.67 48058.97 2021-03-02 07:07:16.000 061 21281.59 441.13 43087.71 48058.89 2021-03-02 07:07:17.000 061 21281.59 441.13 43087.72 48058.98 2021-03-02 07:07:18.000 061 21281.58 441.15 43087.72 48058.86 2021-03-02 07:07:19.000 061 21281.62 441.17 43087.73 48058.96 2021-03-02 07:07:20.000 061 21281.66 441.19 43087.67 48058.96 2021-03-02 07:07:21.000 061 21281.69 441.20 43087.65 48058.87 2021-03-02 07:07:22.000 061 21281.73 441.21 43087.63 48058.85 2021-03-02 07:07:23.000 061 21281.81 441.14 43087.60 48058.90 2021-03-02 07:07:24.000 061 21281.91 441.06 43087.63 48058.89 2021-03-02 07:07:25.000 061 21281.97 441.04 43087.63 48059.02 2021-03-02 07:07:26.000 061 21282.05 441.05 43087.61 48058.98 2021-03-02 07:07:27.000 061 21282.16 441.05 43087.60 48059.10 2021-03-02 07:07:28.000 061 21282.25 441.05 43087.61 48059.09 2021-03-02 07:07:29.000 061 21282.28 441.07 43087.64 48059.15 2021-03-02 07:07:30.000 061 21282.31 441.06 43087.66 48059.19 2021-03-02 07:07:31.000 061 21282.29 441.10 43087.66 48059.15 2021-03-02 07:07:32.000 061 21282.23 441.12 43087.69 48059.22 2021-03-02 07:07:33.000 061 21282.18 441.17 43087.68 48059.12 2021-03-02 07:07:34.000 061 21282.12 441.21 43087.65 48059.18 2021-03-02 07:07:35.000 061 21282.03 441.24 43087.65 48059.06 2021-03-02 07:07:36.000 061 21281.97 441.23 43087.65 48059.03 2021-03-02 07:07:37.000 061 21281.90 441.22 43087.63 48059.04 2021-03-02 07:07:38.000 061 21281.87 441.23 43087.61 48058.94 2021-03-02 07:07:39.000 061 21281.86 441.26 43087.61 48059.03 2021-03-02 07:07:40.000 061 21281.84 441.36 43087.57 48058.92 2021-03-02 07:07:41.000 061 21281.82 441.45 43087.55 48058.94 2021-03-02 07:07:42.000 061 21281.80 441.57 43087.58 48058.94 2021-03-02 07:07:43.000 061 21281.83 441.69 43087.54 48058.86 2021-03-02 07:07:44.000 061 21281.86 441.79 43087.51 48058.89 2021-03-02 07:07:45.000 061 21281.92 441.87 43087.49 48058.82 2021-03-02 07:07:46.000 061 21281.97 441.95 43087.45 48058.82 2021-03-02 07:07:47.000 061 21282.05 441.97 43087.41 48058.80 2021-03-02 07:07:48.000 061 21282.18 441.94 43087.33 48058.82 2021-03-02 07:07:49.000 061 21282.29 441.95 43087.34 48058.88 2021-03-02 07:07:50.000 061 21282.38 441.92 43087.35 48058.92 2021-03-02 07:07:51.000 061 21282.46 441.88 43087.41 48059.03 2021-03-02 07:07:52.000 061 21282.52 441.86 43087.43 48059.04 2021-03-02 07:07:53.000 061 21282.52 441.87 43087.45 48059.07 2021-03-02 07:07:54.000 061 21282.53 441.87 43087.44 48059.11 2021-03-02 07:07:55.000 061 21282.51 441.85 43087.45 48059.07 2021-03-02 07:07:56.000 061 21282.50 441.83 43087.45 48059.12 2021-03-02 07:07:57.000 061 21282.43 441.86 43087.45 48059.00 2021-03-02 07:07:58.000 061 21282.38 441.87 43087.45 48059.04 2021-03-02 07:07:59.000 061 21282.31 441.87 43087.46 48058.99 2021-03-02 07:08:00.000 061 21282.24 441.87 43087.45 48058.95 2021-03-02 07:08:01.000 061 21282.21 441.87 43087.43 48059.00 2021-03-02 07:08:02.000 061 21282.27 441.86 43087.44 48058.96 2021-03-02 07:08:03.000 061 21282.31 441.83 43087.42 48058.99 2021-03-02 07:08:04.000 061 21282.39 441.82 43087.44 48058.93 2021-03-02 07:08:05.000 061 21282.50 441.80 43087.44 48059.07 2021-03-02 07:08:06.000 061 21282.58 441.79 43087.39 48059.00 2021-03-02 07:08:07.000 061 21282.70 441.79 43087.39 48059.14 2021-03-02 07:08:08.000 061 21282.77 441.80 43087.40 48059.11 2021-03-02 07:08:09.000 061 21282.86 441.80 43087.42 48059.15 2021-03-02 07:08:10.000 061 21282.95 441.74 43087.46 48059.22 2021-03-02 07:08:11.000 061 21282.99 441.68 43087.48 48059.24 2021-03-02 07:08:12.000 061 21283.02 441.66 43087.56 48059.38 2021-03-02 07:08:13.000 061 21283.06 441.69 43087.57 48059.36 2021-03-02 07:08:14.000 061 21283.04 441.70 43087.63 48059.50 2021-03-02 07:08:15.000 061 21283.05 441.76 43087.64 48059.48 2021-03-02 07:08:16.000 061 21283.03 441.85 43087.65 48059.53 2021-03-02 07:08:17.000 061 21283.03 441.91 43087.63 48059.55 2021-03-02 07:08:18.000 061 21283.00 441.94 43087.64 48059.48 2021-03-02 07:08:19.000 061 21283.00 441.96 43087.62 48059.53 2021-03-02 07:08:20.000 061 21283.04 441.93 43087.67 48059.46 2021-03-02 07:08:21.000 061 21283.06 441.91 43087.69 48059.54 2021-03-02 07:08:22.000 061 21283.07 441.90 43087.67 48059.46 2021-03-02 07:08:23.000 061 21283.08 441.89 43087.66 48059.54 2021-03-02 07:08:24.000 061 21283.12 441.83 43087.64 48059.51 2021-03-02 07:08:25.000 061 21283.15 441.76 43087.59 48059.50 2021-03-02 07:08:26.000 061 21283.24 441.64 43087.59 48059.53 2021-03-02 07:08:27.000 061 21283.30 441.51 43087.58 48059.49 2021-03-02 07:08:28.000 061 21283.34 441.43 43087.58 48059.60 2021-03-02 07:08:29.000 061 21283.36 441.34 43087.58 48059.53 2021-03-02 07:08:30.000 061 21283.38 441.28 43087.58 48059.64 2021-03-02 07:08:31.000 061 21283.32 441.28 43087.58 48059.59 2021-03-02 07:08:32.000 061 21283.26 441.31 43087.55 48059.59 2021-03-02 07:08:33.000 061 21283.20 441.37 43087.52 48059.53 2021-03-02 07:08:34.000 061 21283.06 441.46 43087.50 48059.46 2021-03-02 07:08:35.000 061 21282.93 441.50 43087.50 48059.35 2021-03-02 07:08:36.000 061 21282.83 441.52 43087.48 48059.35 2021-03-02 07:08:37.000 061 21282.74 441.56 43087.45 48059.28 2021-03-02 07:08:38.000 061 21282.67 441.57 43087.44 48059.25 2021-03-02 07:08:39.000 061 21282.63 441.58 43087.46 48059.16 2021-03-02 07:08:40.000 061 21282.60 441.63 43087.45 48059.17 2021-03-02 07:08:41.000 061 21282.65 441.69 43087.45 48059.20 2021-03-02 07:08:42.000 061 21282.73 441.73 43087.45 48059.10 2021-03-02 07:08:43.000 061 21282.81 441.76 43087.43 48059.22 2021-03-02 07:08:44.000 061 21282.92 441.79 43087.42 48059.15 2021-03-02 07:08:45.000 061 21283.05 441.77 43087.38 48059.30 2021-03-02 07:08:46.000 061 21283.14 441.71 43087.35 48059.24 2021-03-02 07:08:47.000 061 21283.25 441.59 43087.37 48059.35 2021-03-02 07:08:48.000 061 21283.38 441.44 43087.37 48059.36 2021-03-02 07:08:49.000 061 21283.48 441.29 43087.37 48059.39 2021-03-02 07:08:50.000 061 21283.57 441.11 43087.40 48059.52 2021-03-02 07:08:51.000 061 21283.59 441.00 43087.47 48059.45 2021-03-02 07:08:52.000 061 21283.57 440.90 43087.52 48059.60 2021-03-02 07:08:53.000 061 21283.55 440.80 43087.54 48059.49 2021-03-02 07:08:54.000 061 21283.47 440.79 43087.56 48059.61 2021-03-02 07:08:55.000 061 21283.39 440.80 43087.58 48059.53 2021-03-02 07:08:56.000 061 21283.30 440.80 43087.62 48059.60 2021-03-02 07:08:57.000 061 21283.18 440.85 43087.66 48059.53 2021-03-02 07:08:58.000 061 21283.12 440.92 43087.64 48059.47 2021-03-02 07:08:59.000 061 21283.09 440.93 43087.66 48059.51 2021-03-02 07:09:00.000 061 21283.07 440.91 43087.64 48059.42 2021-03-02 07:09:01.000 061 21283.09 440.87 43087.60 48059.54 2021-03-02 07:09:02.000 061 21283.19 440.81 43087.60 48059.44 2021-03-02 07:09:03.000 061 21283.24 440.72 43087.58 48059.54 2021-03-02 07:09:04.000 061 21283.37 440.62 43087.58 48059.58 2021-03-02 07:09:05.000 061 21283.48 440.56 43087.58 48059.60 2021-03-02 07:09:06.000 061 21283.61 440.54 43087.61 48059.69 2021-03-02 07:09:07.000 061 21283.70 440.56 43087.61 48059.66 2021-03-02 07:09:08.000 061 21283.70 440.61 43087.60 48059.66 2021-03-02 07:09:09.000 061 21283.73 440.67 43087.58 48059.79 2021-03-02 07:09:10.000 061 21283.68 440.74 43087.59 48059.72 2021-03-02 07:09:11.000 061 21283.63 440.79 43087.63 48059.75 2021-03-02 07:09:12.000 061 21283.57 440.82 43087.60 48059.66 2021-03-02 07:09:13.000 061 21283.47 440.85 43087.59 48059.64 2021-03-02 07:09:14.000 061 21283.37 440.89 43087.59 48059.69 2021-03-02 07:09:15.000 061 21283.30 440.92 43087.59 48059.55 2021-03-02 07:09:16.000 061 21283.20 440.95 43087.59 48059.52 2021-03-02 07:09:17.000 061 21283.16 441.01 43087.54 48059.47 2021-03-02 07:09:18.000 061 21283.18 441.02 43087.55 48059.54 2021-03-02 07:09:19.000 061 21283.25 441.01 43087.53 48059.44 2021-03-02 07:09:20.000 061 21283.38 440.99 43087.51 48059.60 2021-03-02 07:09:21.000 061 21283.50 440.95 43087.52 48059.54 2021-03-02 07:09:22.000 061 21283.66 440.90 43087.50 48059.65 2021-03-02 07:09:23.000 061 21283.85 440.80 43087.48 48059.69 2021-03-02 07:09:24.000 061 21284.01 440.65 43087.47 48059.76 2021-03-02 07:09:25.000 061 21284.14 440.53 43087.53 48059.90 2021-03-02 07:09:26.000 061 21284.25 440.40 43087.57 48059.90 2021-03-02 07:09:27.000 061 21284.31 440.29 43087.56 48060.01 2021-03-02 07:09:28.000 061 21284.34 440.23 43087.62 48059.97 2021-03-02 07:09:29.000 061 21284.31 440.19 43087.60 48060.08 2021-03-02 07:09:30.000 061 21284.24 440.10 43087.58 48059.97 2021-03-02 07:09:31.000 061 21284.19 440.03 43087.58 48060.03 2021-03-02 07:09:32.000 061 21284.15 439.98 43087.60 48059.91 2021-03-02 07:09:33.000 061 21283.99 439.95 43087.62 48059.97 2021-03-02 07:09:34.000 061 21283.89 439.96 43087.67 48059.89 2021-03-02 07:09:35.000 061 21283.78 440.01 43087.72 48059.92 2021-03-02 07:09:36.000 061 21283.68 440.12 43087.73 48059.85 2021-03-02 07:09:37.000 061 21283.61 440.25 43087.70 48059.80 2021-03-02 07:09:38.000 061 21283.54 440.37 43087.68 48059.82 2021-03-02 07:09:39.000 061 21283.57 440.47 43087.62 48059.76 2021-03-02 07:09:40.000 061 21283.58 440.54 43087.60 48059.77 2021-03-02 07:09:41.000 061 21283.63 440.56 43087.57 48059.67 2021-03-02 07:09:42.000 061 21283.71 440.56 43087.55 48059.81 2021-03-02 07:09:43.000 061 21283.79 440.55 43087.56 48059.74 2021-03-02 07:09:44.000 061 21283.92 440.54 43087.55 48059.87 2021-03-02 07:09:45.000 061 21283.98 440.55 43087.54 48059.81 2021-03-02 07:09:46.000 061 21284.13 440.49 43087.52 48059.91 2021-03-02 07:09:47.000 061 21284.22 440.44 43087.51 48059.92 2021-03-02 07:09:48.000 061 21284.29 440.36 43087.54 48059.93 2021-03-02 07:09:49.000 061 21284.34 440.28 43087.58 48060.00 2021-03-02 07:09:50.000 061 21284.32 440.20 43087.58 48059.98 2021-03-02 07:09:51.000 061 21284.32 440.08 43087.59 48060.07 2021-03-02 07:09:52.000 061 21284.33 439.97 43087.62 48060.01 2021-03-02 07:09:53.000 061 21284.18 439.92 43087.61 48060.10 2021-03-02 07:09:54.000 061 21284.01 439.89 43087.66 48059.97 2021-03-02 07:09:55.000 061 21283.83 439.95 43087.63 48060.00 2021-03-02 07:09:56.000 061 21283.65 440.02 43087.63 48059.93 2021-03-02 07:09:57.000 061 21283.44 440.08 43087.60 48059.73 2021-03-02 07:09:58.000 061 21283.28 440.13 43087.58 48059.66 2021-03-02 07:09:59.000 061 21283.12 440.04 43087.58 48059.47 2021-03-02 07:10:00.000 061 21283.01 439.97 43087.64 48059.53 2021-03-02 07:10:01.000 061 21282.99 439.96 43087.69 48059.42 2021-03-02 07:10:02.000 061 21283.01 439.94 43087.69 48059.55 2021-03-02 07:10:03.000 061 21283.04 439.91 43087.70 48059.49 2021-03-02 07:10:04.000 061 21283.15 439.89 43087.71 48059.60 2021-03-02 07:10:05.000 061 21283.30 439.88 43087.67 48059.64 2021-03-02 07:10:06.000 061 21283.41 439.91 43087.66 48059.68 2021-03-02 07:10:07.000 061 21283.51 439.95 43087.59 48059.75 2021-03-02 07:10:08.000 061 21283.60 439.96 43087.55 48059.67 2021-03-02 07:10:09.000 061 21283.69 439.96 43087.57 48059.78 2021-03-02 07:10:10.000 061 21283.76 439.95 43087.56 48059.68 2021-03-02 07:10:11.000 061 21283.79 439.89 43087.55 48059.75 2021-03-02 07:10:12.000 061 21283.84 439.80 43087.55 48059.73 2021-03-02 07:10:13.000 061 21283.88 439.69 43087.58 48059.80 2021-03-02 07:10:14.000 061 21283.90 439.60 43087.60 48059.77 2021-03-02 07:10:15.000 061 21283.88 439.51 43087.67 48059.89 2021-03-02 07:10:16.000 061 21283.78 439.48 43087.72 48059.89 2021-03-02 07:10:17.000 061 21283.69 439.45 43087.77 48059.89 2021-03-02 07:10:18.000 061 21283.65 439.41 43087.81 48059.92 2021-03-02 07:10:19.000 061 21283.59 439.35 43087.84 48059.86 2021-03-02 07:10:20.000 061 21283.52 439.35 43087.84 48059.95 2021-03-02 07:10:21.000 061 21283.46 439.35 43087.85 48059.85 2021-03-02 07:10:22.000 061 21283.40 439.32 43087.85 48059.97 2021-03-02 07:10:23.000 061 21283.38 439.32 43087.84 48059.83 2021-03-02 07:10:24.000 061 21283.38 439.32 43087.81 48059.88 2021-03-02 07:10:25.000 061 21283.43 439.31 43087.81 48059.78 2021-03-02 07:10:26.000 061 21283.43 439.35 43087.78 48059.84 2021-03-02 07:10:27.000 061 21283.47 439.37 43087.77 48059.80 2021-03-02 07:10:28.000 061 21283.52 439.39 43087.74 48059.78 2021-03-02 07:10:29.000 061 21283.58 439.40 43087.74 48059.82 2021-03-02 07:10:30.000 061 21283.61 439.41 43087.71 48059.77 2021-03-02 07:10:31.000 061 21283.65 439.46 43087.71 48059.77 2021-03-02 07:10:32.000 061 21283.66 439.56 43087.68 48059.88 2021-03-02 07:10:33.000 061 21283.63 439.63 43087.68 48059.78 2021-03-02 07:10:34.000 061 21283.61 439.73 43087.68 48059.75 2021-03-02 07:10:35.000 061 21283.61 439.84 43087.63 48059.83 2021-03-02 07:10:36.000 061 21283.55 439.97 43087.61 48059.67 2021-03-02 07:10:37.000 061 21283.53 440.07 43087.59 48059.62 2021-03-02 07:10:38.000 061 21283.50 440.16 43087.53 48059.61 2021-03-02 07:10:39.000 061 21283.48 440.19 43087.50 48059.61 2021-03-02 07:10:40.000 061 21283.47 440.24 43087.45 48059.51 2021-03-02 07:10:41.000 061 21283.51 440.27 43087.45 48059.60 2021-03-02 07:10:42.000 061 21283.51 440.29 43087.39 48059.48 2021-03-02 07:10:43.000 061 21283.52 440.28 43087.33 48059.56 2021-03-02 07:10:44.000 061 21283.53 440.24 43087.32 48059.45 2021-03-02 07:10:45.000 061 21283.51 440.22 43087.33 48059.48 2021-03-02 07:10:46.000 061 21283.47 440.23 43087.34 48059.48 2021-03-02 07:10:47.000 061 21283.45 440.25 43087.36 48059.41 2021-03-02 07:10:48.000 061 21283.41 440.29 43087.35 48059.47 2021-03-02 07:10:49.000 061 21283.36 440.32 43087.35 48059.37 2021-03-02 07:10:50.000 061 21283.27 440.40 43087.31 48059.44 2021-03-02 07:10:51.000 061 21283.22 440.49 43087.27 48059.28 2021-03-02 07:10:52.000 061 21283.19 440.57 43087.23 48059.32 2021-03-02 07:10:53.000 061 21283.20 440.57 43087.20 48059.17 2021-03-02 07:10:54.000 061 21283.19 440.58 43087.18 48059.16 2021-03-02 07:10:55.000 061 21283.17 440.61 43087.16 48059.18 2021-03-02 07:10:56.000 061 21283.16 440.62 43087.16 48059.13 2021-03-02 07:10:57.000 061 21283.16 440.61 43087.11 48059.18 2021-03-02 07:10:58.000 061 21283.23 440.58 43087.12 48059.11 2021-03-02 07:10:59.000 061 21283.21 440.56 43087.10 48059.22 2021-03-02 07:11:00.000 061 21283.14 440.59 43087.11 48059.12 2021-03-02 07:11:01.000 061 21283.13 440.61 43087.06 48059.13 2021-03-02 07:11:02.000 061 21283.07 440.65 43087.08 48059.13 2021-03-02 07:11:03.000 061 21282.98 440.70 43087.06 48058.99 2021-03-02 07:11:04.000 061 21282.86 440.77 43087.05 48059.03 2021-03-02 07:11:05.000 061 21282.79 440.83 43087.02 48058.87 2021-03-02 07:11:06.000 061 21282.72 440.87 43087.03 48058.94 2021-03-02 07:11:07.000 061 21282.67 440.88 43087.03 48058.84 2021-03-02 07:11:08.000 061 21282.61 440.90 43087.01 48058.78 2021-03-02 07:11:09.000 061 21282.61 440.90 43087.01 48058.87 2021-03-02 07:11:10.000 061 21282.63 440.90 43087.05 48058.83 2021-03-02 07:11:11.000 061 21282.70 440.91 43087.07 48058.74 2021-03-02 07:11:12.000 061 21282.78 440.94 43087.08 48058.92 2021-03-02 07:11:13.000 061 21282.84 440.96 43087.09 48058.83 2021-03-02 07:11:14.000 061 21282.94 440.95 43087.09 48058.97 2021-03-02 07:11:15.000 061 21283.00 440.94 43087.12 48058.94 2021-03-02 07:11:16.000 061 21283.07 440.95 43087.13 48059.01 2021-03-02 07:11:17.000 061 21283.13 440.92 43087.15 48059.06 2021-03-02 07:11:18.000 061 21283.13 440.90 43087.17 48059.05 2021-03-02 07:11:19.000 061 21283.17 440.89 43087.18 48059.19 2021-03-02 07:11:20.000 061 21283.12 440.87 43087.21 48059.11 2021-03-02 07:11:21.000 061 21283.10 440.86 43087.19 48059.20 2021-03-02 07:11:22.000 061 21283.06 440.81 43087.22 48059.16 2021-03-02 07:11:23.000 061 21282.98 440.82 43087.24 48059.17 2021-03-02 07:11:24.000 061 21282.92 440.82 43087.25 48059.13 2021-03-02 07:11:25.000 061 21282.86 440.80 43087.22 48059.08 2021-03-02 07:11:26.000 061 21282.85 440.78 43087.22 48059.10 2021-03-02 07:11:27.000 061 21282.81 440.77 43087.19 48059.00 2021-03-02 07:11:28.000 061 21282.80 440.73 43087.21 48059.03 2021-03-02 07:11:29.000 061 21282.78 440.72 43087.25 48059.00 2021-03-02 07:11:30.000 061 21282.76 440.70 43087.29 48059.01 2021-03-02 07:11:31.000 061 21282.73 440.74 43087.28 48059.07 2021-03-02 07:11:32.000 061 21282.66 440.81 43087.30 48059.01 2021-03-02 07:11:33.000 061 21282.62 440.91 43087.29 48059.09 2021-03-02 07:11:34.000 061 21282.54 441.03 43087.29 48059.01 2021-03-02 07:11:35.000 061 21282.49 441.18 43087.29 48059.04 2021-03-02 07:11:36.000 061 21282.43 441.33 43087.27 48059.01 2021-03-02 07:11:37.000 061 21282.39 441.50 43087.27 48058.95 2021-03-02 07:11:38.000 061 21282.35 441.69 43087.23 48058.95 2021-03-02 07:11:39.000 061 21282.36 441.83 43087.18 48058.80 2021-03-02 07:11:40.000 061 21282.39 441.88 43087.19 48058.85 2021-03-02 07:11:41.000 061 21282.41 441.94 43087.16 48058.74 2021-03-02 07:11:42.000 061 21282.48 441.93 43087.16 48058.77 2021-03-02 07:11:43.000 061 21282.53 441.88 43087.14 48058.85 2021-03-02 07:11:44.000 061 21282.59 441.81 43087.15 48058.80 2021-03-02 07:11:45.000 061 21282.61 441.76 43087.13 48058.96 2021-03-02 07:11:46.000 061 21282.64 441.73 43087.14 48058.91 2021-03-02 07:11:47.000 061 21282.61 441.73 43087.14 48058.96 2021-03-02 07:11:48.000 061 21282.54 441.74 43087.14 48058.80 2021-03-02 07:11:49.000 061 21282.41 441.81 43087.12 48058.89 2021-03-02 07:11:50.000 061 21282.28 441.90 43087.08 48058.79 2021-03-02 07:11:51.000 061 21282.14 441.99 43087.05 48058.77 2021-03-02 07:11:52.000 061 21282.00 442.06 43087.02 48058.58 2021-03-02 07:11:53.000 061 21281.94 442.05 43087.01 48058.57 2021-03-02 07:11:54.000 061 21281.90 442.00 43087.03 48058.46 2021-03-02 07:11:55.000 061 21281.89 441.94 43087.05 48058.55 2021-03-02 07:11:56.000 061 21281.91 441.89 43087.06 48058.46 2021-03-02 07:11:57.000 061 21281.94 441.84 43087.03 48058.54 2021-03-02 07:11:58.000 061 21281.99 441.77 43087.09 48058.56 2021-03-02 07:11:59.000 061 21282.06 441.75 43087.12 48058.64 2021-03-02 07:12:00.000 061 21282.10 441.70 43087.12 48058.57 2021-03-02 07:12:01.000 061 21282.11 441.69 43087.09 48058.68 2021-03-02 07:12:02.000 061 21282.14 441.71 43087.14 48058.62 2021-03-02 07:12:03.000 061 21282.14 441.71 43087.14 48058.67 2021-03-02 07:12:04.000 061 21282.14 441.76 43087.16 48058.73 2021-03-02 07:12:05.000 061 21282.08 441.87 43087.12 48058.64 2021-03-02 07:12:06.000 061 21282.00 441.99 43087.11 48058.71 2021-03-02 07:12:07.000 061 21281.95 442.09 43087.13 48058.62 2021-03-02 07:12:08.000 061 21281.88 442.19 43087.12 48058.64 2021-03-02 07:12:09.000 061 21281.87 442.25 43087.13 48058.61 2021-03-02 07:12:10.000 061 21281.85 442.30 43087.12 48058.53 2021-03-02 07:12:11.000 061 21281.83 442.38 43087.13 48058.59 2021-03-02 07:12:12.000 061 21281.81 442.42 43087.13 48058.47 2021-03-02 07:12:13.000 061 21281.78 442.46 43087.12 48058.50 2021-03-02 07:12:14.000 061 21281.75 442.52 43087.11 48058.51 2021-03-02 07:12:15.000 061 21281.74 442.58 43087.09 48058.54 2021-03-02 07:12:16.000 061 21281.79 442.60 43087.10 48058.42 2021-03-02 07:12:17.000 061 21281.78 442.56 43087.10 48058.56 2021-03-02 07:12:18.000 061 21281.80 442.55 43087.13 48058.48 2021-03-02 07:12:19.000 061 21281.79 442.54 43087.15 48058.51 2021-03-02 07:12:20.000 061 21281.79 442.55 43087.12 48058.58 2021-03-02 07:12:21.000 061 21281.81 442.53 43087.10 48058.48 2021-03-02 07:12:22.000 061 21281.81 442.48 43087.13 48058.50 2021-03-02 07:12:23.000 061 21281.84 442.44 43087.11 48058.51 2021-03-02 07:12:24.000 061 21281.83 442.42 43087.09 48058.47 2021-03-02 07:12:25.000 061 21281.87 442.41 43087.07 48058.53 2021-03-02 07:12:26.000 061 21281.91 442.36 43087.06 48058.49 2021-03-02 07:12:27.000 061 21281.89 442.35 43087.06 48058.55 2021-03-02 07:12:28.000 061 21281.85 442.32 43087.08 48058.51 2021-03-02 07:12:29.000 061 21281.81 442.23 43087.09 48058.49 2021-03-02 07:12:30.000 061 21281.81 442.14 43087.16 48058.56 2021-03-02 07:12:31.000 061 21281.76 442.12 43087.19 48058.48 2021-03-02 07:12:32.000 061 21281.72 441.99 43087.28 48058.54 2021-03-02 07:12:33.000 061 21281.71 441.86 43087.32 48058.56 2021-03-02 07:12:34.000 061 21281.67 441.81 43087.37 48058.59 2021-03-02 07:12:35.000 061 21281.68 441.74 43087.44 48058.69 2021-03-02 07:12:36.000 061 21281.64 441.64 43087.50 48058.65 2021-03-02 07:12:37.000 061 21281.52 441.56 43087.55 48058.81 2021-03-02 07:12:38.000 061 21281.47 441.48 43087.64 48058.76 2021-03-02 07:12:39.000 061 21281.39 441.43 43087.69 48058.84 2021-03-02 07:12:40.000 061 21281.35 441.46 43087.73 48058.85 2021-03-02 07:12:41.000 061 21281.33 441.46 43087.78 48058.81 2021-03-02 07:12:42.000 061 21281.34 441.47 43087.81 48058.92 2021-03-02 07:12:43.000 061 21281.32 441.51 43087.84 48058.87 2021-03-02 07:12:44.000 061 21281.32 441.45 43087.85 48058.92 2021-03-02 07:12:45.000 061 21281.29 441.44 43087.90 48058.95 2021-03-02 07:12:46.000 061 21281.26 441.42 43087.93 48058.92 2021-03-02 07:12:47.000 061 21281.22 441.36 43087.94 48058.98 2021-03-02 07:12:48.000 061 21281.16 441.30 43087.93 48058.90 2021-03-02 07:12:49.000 061 21281.13 441.22 43087.92 48059.00 2021-03-02 07:12:50.000 061 21281.09 441.13 43087.97 48058.95 2021-03-02 07:12:51.000 061 21281.09 441.10 43087.96 48058.96 2021-03-02 07:12:52.000 061 21281.10 441.03 43087.99 48059.00 2021-03-02 07:12:53.000 061 21281.11 441.00 43088.00 48058.92 2021-03-02 07:12:54.000 061 21281.11 441.00 43087.99 48059.02 2021-03-02 07:12:55.000 061 21281.15 440.98 43087.98 48058.91 2021-03-02 07:12:56.000 061 21281.12 441.00 43088.00 48059.05 2021-03-02 07:12:57.000 061 21281.12 441.03 43087.97 48058.96 2021-03-02 07:12:58.000 061 21281.12 441.00 43087.96 48058.91 2021-03-02 07:12:59.000 061 21281.11 441.01 43087.99 48059.00 2021-03-02 07:13:00.000 061 21281.09 441.02 43087.99 48058.97 2021-03-02 07:13:01.000 061 21281.11 441.01 43088.00 48058.99 2021-03-02 07:13:02.000 061 21281.07 440.98 43087.99 48059.01 2021-03-02 07:13:03.000 061 21281.04 440.99 43087.99 48058.93 2021-03-02 07:13:04.000 061 21281.01 440.99 43087.95 48058.96 2021-03-02 07:13:05.000 061 21280.99 441.01 43087.93 48058.87 2021-03-02 07:13:06.000 061 21281.00 440.98 43087.93 48058.88 2021-03-02 07:13:07.000 061 21280.95 440.97 43087.92 48058.85 2021-03-02 07:13:08.000 061 21280.95 440.96 43087.92 48058.81 2021-03-02 07:13:09.000 061 21280.98 440.98 43087.91 48058.86 2021-03-02 07:13:10.000 061 21280.99 440.99 43087.90 48058.77 2021-03-02 07:13:11.000 061 21280.98 441.04 43087.91 48058.86 2021-03-02 07:13:12.000 061 21281.00 441.06 43087.93 48058.83 2021-03-02 07:13:13.000 061 21280.99 441.10 43087.93 48058.84 2021-03-02 07:13:14.000 061 21280.96 441.15 43087.92 48058.89 2021-03-02 07:13:15.000 061 21280.91 441.15 43087.92 48058.77 2021-03-02 07:13:16.000 061 21280.86 441.18 43087.91 48058.82 2021-03-02 07:13:17.000 061 21280.79 441.17 43087.87 48058.71 2021-03-02 07:13:18.000 061 21280.75 441.17 43087.88 48058.71 2021-03-02 07:13:19.000 061 21280.74 441.19 43087.91 48058.66 2021-03-02 07:13:20.000 061 21280.70 441.21 43087.88 48058.64 2021-03-02 07:13:21.000 061 21280.63 441.24 43087.84 48058.72 2021-03-02 07:13:22.000 061 21280.66 441.27 43087.80 48058.62 2021-03-02 07:13:23.000 061 21280.67 441.29 43087.80 48058.66 2021-03-02 07:13:24.000 061 21280.65 441.33 43087.80 48058.64 2021-03-02 07:13:25.000 061 21280.62 441.32 43087.81 48058.57 2021-03-02 07:13:26.000 061 21280.61 441.32 43087.81 48058.63 2021-03-02 07:13:27.000 061 21280.62 441.34 43087.79 48058.48 2021-03-02 07:13:28.000 061 21280.58 441.37 43087.76 48058.51 2021-03-02 07:13:29.000 061 21280.55 441.36 43087.76 48058.53 2021-03-02 07:13:30.000 061 21280.54 441.36 43087.72 48058.46 2021-03-02 07:13:31.000 061 21280.52 441.38 43087.74 48058.57 2021-03-02 07:13:32.000 061 21280.49 441.36 43087.78 48058.47 2021-03-02 07:13:33.000 061 21280.46 441.40 43087.74 48058.53 2021-03-02 07:13:34.000 061 21280.43 441.41 43087.77 48058.53 2021-03-02 07:13:35.000 061 21280.41 441.40 43087.76 48058.40 2021-03-02 07:13:36.000 061 21280.40 441.42 43087.75 48058.43 2021-03-02 07:13:37.000 061 21280.41 441.42 43087.76 48058.45 2021-03-02 07:13:38.000 061 21280.41 441.38 43087.73 48058.34 2021-03-02 07:13:39.000 061 21280.40 441.36 43087.74 48058.44 2021-03-02 07:13:40.000 061 21280.44 441.33 43087.73 48058.36 2021-03-02 07:13:41.000 061 21280.46 441.25 43087.71 48058.44 2021-03-02 07:13:42.000 061 21280.50 441.21 43087.73 48058.42 2021-03-02 07:13:43.000 061 21280.52 441.20 43087.72 48058.40 2021-03-02 07:13:44.000 061 21280.45 441.20 43087.74 48058.47 2021-03-02 07:13:45.000 061 21280.41 441.23 43087.71 48058.36 2021-03-02 07:13:46.000 061 21280.38 441.26 43087.69 48058.37 2021-03-02 07:13:47.000 061 21280.36 441.26 43087.65 48058.35 2021-03-02 07:13:48.000 061 21280.34 441.23 43087.66 48058.29 2021-03-02 07:13:49.000 061 21280.31 441.25 43087.62 48058.38 2021-03-02 07:13:50.000 061 21280.29 441.30 43087.61 48058.32 2021-03-02 07:13:51.000 061 21280.31 441.30 43087.59 48058.28 2021-03-02 07:13:52.000 061 21280.33 441.29 43087.57 48058.29 2021-03-02 07:13:53.000 061 21280.34 441.27 43087.58 48058.21 2021-03-02 07:13:54.000 061 21280.35 441.29 43087.62 48058.25 2021-03-02 07:13:55.000 061 21280.32 441.33 43087.60 48058.23 2021-03-02 07:13:56.000 061 21280.30 441.36 43087.58 48058.23 2021-03-02 07:13:57.000 061 21280.30 441.39 43087.58 48058.26 2021-03-02 07:13:58.000 061 21280.26 441.42 43087.58 48058.20 2021-03-02 07:13:59.000 061 21280.28 441.46 43087.56 48058.29 2021-03-02 07:14:00.000 061 21280.27 441.48 43087.55 48058.22 2021-03-02 07:14:01.000 061 21280.26 441.53 43087.52 48058.17 2021-03-02 07:14:02.000 061 21280.27 441.54 43087.49 48058.19 2021-03-02 07:14:03.000 061 21280.31 441.51 43087.45 48058.08 2021-03-02 07:14:04.000 061 21280.36 441.48 43087.47 48058.14 2021-03-02 07:14:05.000 061 21280.41 441.45 43087.46 48058.14 2021-03-02 07:14:06.000 061 21280.46 441.41 43087.44 48058.12 2021-03-02 07:14:07.000 061 21280.48 441.37 43087.43 48058.21 2021-03-02 07:14:08.000 061 21280.56 441.28 43087.43 48058.20 2021-03-02 07:14:09.000 061 21280.61 441.23 43087.46 48058.22 2021-03-02 07:14:10.000 061 21280.62 441.20 43087.45 48058.28 2021-03-02 07:14:11.000 061 21280.59 441.19 43087.46 48058.18 2021-03-02 07:14:12.000 061 21280.58 441.19 43087.47 48058.28 2021-03-02 07:14:13.000 061 21280.55 441.22 43087.47 48058.23 2021-03-02 07:14:14.000 061 21280.53 441.25 43087.48 48058.20 2021-03-02 07:14:15.000 061 21280.51 441.30 43087.46 48058.25 2021-03-02 07:14:16.000 061 21280.47 441.30 43087.40 48058.15 2021-03-02 07:14:17.000 061 21280.43 441.27 43087.37 48058.20 2021-03-02 07:14:18.000 061 21280.44 441.24 43087.32 48058.17 2021-03-02 07:14:19.000 061 21280.44 441.21 43087.30 48058.03 2021-03-02 07:14:20.000 061 21280.48 441.16 43087.28 48058.11 2021-03-02 07:14:21.000 061 21280.52 441.12 43087.30 48058.02 2021-03-02 07:14:22.000 061 21280.51 441.12 43087.28 48058.17 2021-03-02 07:14:23.000 061 21280.56 441.18 43087.23 48058.02 2021-03-02 07:14:24.000 061 21280.54 441.24 43087.20 48058.07 2021-03-02 07:14:25.000 061 21280.58 441.28 43087.14 48058.01 2021-03-02 07:14:26.000 061 21280.64 441.30 43087.11 48058.02 2021-03-02 07:14:27.000 061 21280.68 441.30 43087.10 48057.89 2021-03-02 07:14:28.000 061 21280.72 441.27 43087.03 48057.92 2021-03-02 07:14:29.000 061 21280.75 441.31 43087.00 48057.93 2021-03-02 07:14:30.000 061 21280.81 441.35 43086.97 48057.92 2021-03-02 07:14:31.000 061 21280.86 441.35 43086.98 48058.01 2021-03-02 07:14:32.000 061 21280.88 441.37 43087.00 48057.97 2021-03-02 07:14:33.000 061 21280.86 441.35 43086.98 48057.95 2021-03-02 07:14:34.000 061 21280.93 441.33 43087.01 48058.02 2021-03-02 07:14:35.000 061 21280.96 441.34 43087.03 48057.96 2021-03-02 07:14:36.000 061 21281.01 441.32 43087.07 48058.06 2021-03-02 07:14:37.000 061 21281.05 441.35 43087.07 48058.07 2021-03-02 07:14:38.000 061 21281.06 441.36 43087.08 48058.10 2021-03-02 07:14:39.000 061 21281.13 441.36 43087.07 48058.20 2021-03-02 07:14:40.000 061 21281.14 441.37 43087.05 48058.16 2021-03-02 07:14:41.000 061 21281.16 441.40 43087.05 48058.20 2021-03-02 07:14:42.000 061 21281.19 441.39 43087.06 48058.22 2021-03-02 07:14:43.000 061 21281.21 441.38 43087.06 48058.15 2021-03-02 07:14:44.000 061 21281.24 441.37 43087.06 48058.19 2021-03-02 07:14:45.000 061 21281.27 441.35 43087.04 48058.15 2021-03-02 07:14:46.000 061 21281.32 441.31 43087.02 48058.13 2021-03-02 07:14:47.000 061 21281.36 441.27 43087.03 48058.25 2021-03-02 07:14:48.000 061 21281.36 441.27 43087.03 48058.19 2021-03-02 07:14:49.000 061 21281.38 441.22 43087.01 48058.26 2021-03-02 07:14:50.000 061 21281.41 441.14 43087.02 48058.28 2021-03-02 07:14:51.000 061 21281.51 441.06 43087.04 48058.23 2021-03-02 07:14:52.000 061 21281.53 440.98 43087.09 48058.35 2021-03-02 07:14:53.000 061 21281.57 440.91 43087.14 48058.30 2021-03-02 07:14:54.000 061 21281.57 440.85 43087.21 48058.39 2021-03-02 07:14:55.000 061 21281.63 440.83 43087.24 48058.46 2021-03-02 07:14:56.000 061 21281.68 440.85 43087.24 48058.59 2021-03-02 07:14:57.000 061 21281.73 440.87 43087.29 48058.52 2021-03-02 07:14:58.000 061 21281.82 440.89 43087.33 48058.68 2021-03-02 07:14:59.000 061 21281.87 440.93 43087.30 48058.63 2021-03-02 07:15:00.000 061 21281.90 440.93 43087.30 48058.75 2021-03-02 07:15:01.000 061 21281.96 440.94 43087.30 48058.66 2021-03-02 07:15:02.000 061 21281.95 441.00 43087.29 48058.76 2021-03-02 07:15:03.000 061 21282.00 441.00 43087.28 48058.69 2021-03-02 07:15:04.000 061 21282.05 441.04 43087.31 48058.73 2021-03-02 07:15:05.000 061 21282.11 441.08 43087.29 48058.83 2021-03-02 07:15:06.000 061 21282.11 441.09 43087.26 48058.70 2021-03-02 07:15:07.000 061 21282.14 441.09 43087.20 48058.83 2021-03-02 07:15:08.000 061 21282.16 441.09 43087.20 48058.75 2021-03-02 07:15:09.000 061 21282.12 441.10 43087.20 48058.74 2021-03-02 07:15:10.000 061 21282.11 441.09 43087.18 48058.75 2021-03-02 07:15:11.000 061 21282.16 441.07 43087.20 48058.70 2021-03-02 07:15:12.000 061 21282.17 441.05 43087.24 48058.76 2021-03-02 07:15:13.000 061 21282.18 441.01 43087.24 48058.66 2021-03-02 07:15:14.000 061 21282.15 440.99 43087.26 48058.74 2021-03-02 07:15:15.000 061 21282.19 440.98 43087.23 48058.79 2021-03-02 07:15:16.000 061 21282.24 440.94 43087.25 48058.75 2021-03-02 07:15:17.000 061 21282.29 440.94 43087.27 48058.85 2021-03-02 07:15:18.000 061 21282.31 440.93 43087.28 48058.82 2021-03-02 07:15:19.000 061 21282.27 440.95 43087.29 48058.90 2021-03-02 07:15:20.000 061 21282.32 440.98 43087.34 48058.90 2021-03-02 07:15:21.000 061 21282.31 441.02 43087.30 48058.90 2021-03-02 07:15:22.000 061 21282.28 441.08 43087.26 48058.93 2021-03-02 07:15:23.000 061 21282.26 441.13 43087.24 48058.79 2021-03-02 07:15:24.000 061 21282.29 441.12 43087.22 48058.84 2021-03-02 07:15:25.000 061 21282.31 441.10 43087.20 48058.77 2021-03-02 07:15:26.000 061 21282.34 441.11 43087.18 48058.76 2021-03-02 07:15:27.000 061 21282.36 441.07 43087.13 48058.80 2021-03-02 07:15:28.000 061 21282.39 441.02 43087.12 48058.74 2021-03-02 07:15:29.000 061 21282.43 440.96 43087.18 48058.85 2021-03-02 07:15:30.000 061 21282.41 440.95 43087.19 48058.78 2021-03-02 07:15:31.000 061 21282.40 440.95 43087.19 48058.86 2021-03-02 07:15:32.000 061 21282.44 440.98 43087.16 48058.85 2021-03-02 07:15:33.000 061 21282.48 441.01 43087.13 48058.80 2021-03-02 07:15:34.000 061 21282.47 440.97 43087.14 48058.85 2021-03-02 07:15:35.000 061 21282.48 440.96 43087.10 48058.75 2021-03-02 07:15:36.000 061 21282.46 440.93 43087.10 48058.80 2021-03-02 07:15:37.000 061 21282.49 440.89 43087.06 48058.71 2021-03-02 07:15:38.000 061 21282.49 440.85 43087.02 48058.70 2021-03-02 07:15:39.000 061 21282.52 440.82 43087.03 48058.79 2021-03-02 07:15:40.000 061 21282.51 440.78 43087.02 48058.69 2021-03-02 07:15:41.000 061 21282.54 440.77 43087.00 48058.78 2021-03-02 07:15:42.000 061 21282.61 440.77 43086.96 48058.74 2021-03-02 07:15:43.000 061 21282.65 440.77 43086.93 48058.74 2021-03-02 07:15:44.000 061 21282.69 440.75 43086.93 48058.67 2021-03-02 07:15:45.000 061 21282.76 440.64 43086.87 48058.74 2021-03-02 07:15:46.000 061 21282.79 440.53 43086.87 48058.68 2021-03-02 07:15:47.000 061 21282.82 440.45 43086.93 48058.75 2021-03-02 07:15:48.000 061 21282.84 440.43 43086.96 48058.78 2021-03-02 07:15:49.000 061 21282.83 440.39 43086.93 48058.87 2021-03-02 07:15:50.000 061 21282.80 440.35 43086.94 48058.79 2021-03-02 07:15:51.000 061 21282.76 440.36 43086.94 48058.85 2021-03-02 07:15:52.000 061 21282.73 440.34 43086.96 48058.81 2021-03-02 07:15:53.000 061 21282.72 440.31 43086.98 48058.78 2021-03-02 07:15:54.000 061 21282.69 440.26 43087.04 48058.86 2021-03-02 07:15:55.000 061 21282.66 440.26 43087.07 48058.77 2021-03-02 07:15:56.000 061 21282.69 440.21 43087.08 48058.86 2021-03-02 07:15:57.000 061 21282.69 440.21 43087.08 48058.80 2021-03-02 07:15:58.000 061 21282.75 440.19 43087.09 48058.85 2021-03-02 07:15:59.000 061 21282.81 440.20 43087.10 48058.86 2021-03-02 07:16:00.000 061 21282.84 440.22 43087.07 48058.85 2021-03-02 07:16:01.000 061 21282.86 440.23 43087.05 48058.98 2021-03-02 07:16:02.000 061 21282.90 440.20 43087.08 48058.89 2021-03-02 07:16:03.000 061 21282.95 440.18 43087.09 48058.98 2021-03-02 07:16:04.000 061 21283.03 440.16 43087.08 48059.01 2021-03-02 07:16:05.000 061 21283.07 440.15 43087.04 48058.99 2021-03-02 07:16:06.000 061 21283.16 440.11 43087.08 48059.10 2021-03-02 07:16:07.000 061 21283.19 440.06 43087.11 48059.01 2021-03-02 07:16:08.000 061 21283.20 440.06 43087.12 48059.12 2021-03-02 07:16:09.000 061 21283.22 440.03 43087.16 48059.06 2021-03-02 07:16:10.000 061 21283.24 440.01 43087.16 48059.09 2021-03-02 07:16:11.000 061 21283.23 440.02 43087.15 48059.12 2021-03-02 07:16:12.000 061 21283.23 439.97 43087.17 48059.11 2021-03-02 07:16:13.000 061 21283.22 439.98 43087.18 48059.18 2021-03-02 07:16:14.000 061 21283.22 439.96 43087.19 48059.13 2021-03-02 07:16:15.000 061 21283.27 439.94 43087.23 48059.21 2021-03-02 07:16:16.000 061 21283.31 439.91 43087.21 48059.21 2021-03-02 07:16:17.000 061 21283.31 439.90 43087.25 48059.24 2021-03-02 07:16:18.000 061 21283.34 439.91 43087.25 48059.27 2021-03-02 07:16:19.000 061 21283.40 439.91 43087.25 48059.22 2021-03-02 07:16:20.000 061 21283.45 439.89 43087.25 48059.35 2021-03-02 07:16:21.000 061 21283.53 439.84 43087.28 48059.31 2021-03-02 07:16:22.000 061 21283.62 439.79 43087.30 48059.40 2021-03-02 07:16:23.000 061 21283.74 439.76 43087.32 48059.43 2021-03-02 07:16:24.000 061 21283.83 439.72 43087.37 48059.53 2021-03-02 07:16:25.000 061 21283.92 439.70 43087.43 48059.60 2021-03-02 07:16:26.000 061 21284.00 439.73 43087.47 48059.76 2021-03-02 07:16:27.000 061 21284.04 439.75 43087.47 48059.68 2021-03-02 07:16:28.000 061 21284.13 439.74 43087.47 48059.78 2021-03-02 07:16:29.000 061 21284.20 439.72 43087.51 48059.90 2021-03-02 07:16:30.000 061 21284.23 439.71 43087.54 48059.88 2021-03-02 07:16:31.000 061 21284.23 439.64 43087.60 48059.98 2021-03-02 07:16:32.000 061 21284.26 439.55 43087.66 48060.00 2021-03-02 07:16:33.000 061 21284.30 439.51 43087.74 48060.07 2021-03-02 07:16:34.000 061 21284.26 439.47 43087.79 48060.14 2021-03-02 07:16:35.000 061 21284.22 439.47 43087.85 48060.15 2021-03-02 07:16:36.000 061 21284.21 439.49 43087.87 48060.24 2021-03-02 07:16:37.000 061 21284.18 439.51 43087.88 48060.17 2021-03-02 07:16:38.000 061 21284.18 439.52 43087.90 48060.27 2021-03-02 07:16:39.000 061 21284.15 439.55 43087.91 48060.18 2021-03-02 07:16:40.000 061 21284.09 439.58 43087.92 48060.26 2021-03-02 07:16:41.000 061 21284.06 439.61 43087.90 48060.17 2021-03-02 07:16:42.000 061 21284.03 439.65 43087.89 48060.24 2021-03-02 07:16:43.000 061 21284.05 439.70 43087.90 48060.11 2021-03-02 07:16:44.000 061 21284.07 439.68 43087.91 48060.20 2021-03-02 07:16:45.000 061 21284.10 439.65 43087.91 48060.13 2021-03-02 07:16:46.000 061 21284.11 439.64 43087.92 48060.20 2021-03-02 07:16:47.000 061 21284.11 439.62 43087.95 48060.21 2021-03-02 07:16:48.000 061 21284.15 439.60 43087.97 48060.22 2021-03-02 07:16:49.000 061 21284.15 439.60 43088.03 48060.26 2021-03-02 07:16:50.000 061 21284.17 439.60 43087.99 48060.28 2021-03-02 07:16:51.000 061 21284.17 439.61 43088.02 48060.32 2021-03-02 07:16:52.000 061 21284.14 439.61 43088.04 48060.28 2021-03-02 07:16:53.000 061 21284.13 439.61 43088.00 48060.35 2021-03-02 07:16:54.000 061 21284.14 439.59 43088.04 48060.29 2021-03-02 07:16:55.000 061 21284.14 439.60 43088.02 48060.36 2021-03-02 07:16:56.000 061 21284.14 439.60 43088.01 48060.30 2021-03-02 07:16:57.000 061 21284.16 439.59 43088.02 48060.37 2021-03-02 07:16:58.000 061 21284.14 439.58 43088.04 48060.28 2021-03-02 07:16:59.000 061 21284.13 439.57 43088.05 48060.38 2021-03-02 07:17:00.000 061 21284.09 439.55 43088.07 48060.29 2021-03-02 07:17:01.000 061 21284.05 439.55 43088.06 48060.41 2021-03-02 07:17:02.000 061 21283.98 439.56 43088.03 48060.25 2021-03-02 07:17:03.000 061 21283.96 439.56 43088.01 48060.33 2021-03-02 07:17:04.000 061 21283.95 439.56 43087.99 48060.17 2021-03-02 07:17:05.000 061 21283.94 439.57 43087.96 48060.25 2021-03-02 07:17:06.000 061 21283.93 439.58 43087.95 48060.16 2021-03-02 07:17:07.000 061 21283.92 439.64 43087.89 48060.21 2021-03-02 07:17:08.000 061 21283.93 439.72 43087.87 48060.16 2021-03-02 07:17:09.000 061 21283.91 439.80 43087.85 48060.13 2021-03-02 07:17:10.000 061 21283.92 439.84 43087.81 48060.09 2021-03-02 07:17:11.000 061 21283.93 439.91 43087.76 48060.02 2021-03-02 07:17:12.000 061 21283.92 439.98 43087.71 48059.93 2021-03-02 07:17:13.000 061 21283.89 440.06 43087.66 48059.96 2021-03-02 07:17:14.000 061 21283.84 440.18 43087.59 48059.88 2021-03-02 07:17:15.000 061 21283.81 440.24 43087.55 48059.75 2021-03-02 07:17:16.000 061 21283.79 440.31 43087.56 48059.79 2021-03-02 07:17:17.000 061 21283.80 440.35 43087.52 48059.71 2021-03-02 07:17:18.000 061 21283.78 440.37 43087.51 48059.70 2021-03-02 07:17:19.000 061 21283.73 440.42 43087.45 48059.68 2021-03-02 07:17:20.000 061 21283.68 440.48 43087.42 48059.64 2021-03-02 07:17:21.000 061 21283.66 440.52 43087.40 48059.64 2021-03-02 07:17:22.000 061 21283.63 440.55 43087.42 48059.55 2021-03-02 07:17:23.000 061 21283.59 440.62 43087.38 48059.62 2021-03-02 07:17:24.000 061 21283.57 440.68 43087.37 48059.54 2021-03-02 07:17:25.000 061 21283.57 440.74 43087.34 48059.56 2021-03-02 07:17:26.000 061 21283.54 440.83 43087.31 48059.48 2021-03-02 07:17:27.000 061 21283.52 440.88 43087.25 48059.46 2021-03-02 07:17:28.000 061 21283.54 440.92 43087.28 48059.44 2021-03-02 07:17:29.000 061 21283.54 440.90 43087.27 48059.40 2021-03-02 07:17:30.000 061 21283.55 440.89 43087.28 48059.42 2021-03-02 07:17:31.000 061 21283.53 440.93 43087.23 48059.31 2021-03-02 07:17:32.000 061 21283.55 440.94 43087.22 48059.41 2021-03-02 07:17:33.000 061 21283.57 440.93 43087.18 48059.34 2021-03-02 07:17:34.000 061 21283.58 440.87 43087.20 48059.35 2021-03-02 07:17:35.000 061 21283.59 440.83 43087.20 48059.38 2021-03-02 07:17:36.000 061 21283.64 440.81 43087.23 48059.37 2021-03-02 07:17:37.000 061 21283.67 440.77 43087.26 48059.43 2021-03-02 07:17:38.000 061 21283.67 440.75 43087.25 48059.39 2021-03-02 07:17:39.000 061 21283.66 440.78 43087.24 48059.50 2021-03-02 07:17:40.000 061 21283.65 440.78 43087.21 48059.42 2021-03-02 07:17:41.000 061 21283.62 440.79 43087.18 48059.39 2021-03-02 07:17:42.000 061 21283.60 440.81 43087.17 48059.47 2021-03-02 07:17:43.000 061 21283.59 440.81 43087.18 48059.36 2021-03-02 07:17:44.000 061 21283.59 440.82 43087.19 48059.35 2021-03-02 07:17:45.000 061 21283.54 440.85 43087.18 48059.40 2021-03-02 07:17:46.000 061 21283.50 440.89 43087.20 48059.28 2021-03-02 07:17:47.000 061 21283.43 440.94 43087.19 48059.32 2021-03-02 07:17:48.000 061 21283.42 441.01 43087.12 48059.23 2021-03-02 07:17:49.000 061 21283.43 441.06 43087.10 48059.24 2021-03-02 07:17:50.000 061 21283.42 441.06 43087.12 48059.23 2021-03-02 07:17:51.000 061 21283.45 441.06 43087.13 48059.20 2021-03-02 07:17:52.000 061 21283.47 441.07 43087.09 48059.26 2021-03-02 07:17:53.000 061 21283.48 441.09 43087.10 48059.21 2021-03-02 07:17:54.000 061 21283.54 441.11 43087.08 48059.31 2021-03-02 07:17:55.000 061 21283.56 441.13 43087.07 48059.23 2021-03-02 07:17:56.000 061 21283.55 441.17 43087.05 48059.31 2021-03-02 07:17:57.000 061 21283.59 441.20 43087.04 48059.26 2021-03-02 07:17:58.000 061 21283.57 441.24 43087.03 48059.19 2021-03-02 07:17:59.000 061 21283.56 441.25 43087.00 48059.29 2021-03-02 07:18:00.000 061 21283.59 441.25 43087.01 48059.19 2021-03-02 07:18:01.000 061 21283.58 441.27 43087.00 48059.27 2021-03-02 07:18:02.000 061 21283.58 441.33 43087.04 48059.15 2021-03-02 07:18:03.000 061 21283.58 441.39 43087.04 48059.23 2021-03-02 07:18:04.000 061 21283.52 441.42 43087.08 48059.22 2021-03-02 07:18:05.000 061 21283.49 441.46 43087.03 48059.21 2021-03-02 07:18:06.000 061 21283.46 441.54 43087.08 48059.24 2021-03-02 07:18:07.000 061 21283.42 441.60 43087.06 48059.17 2021-03-02 07:18:08.000 061 21283.39 441.65 43087.05 48059.24 2021-03-02 07:18:09.000 061 21283.41 441.67 43087.07 48059.16 2021-03-02 07:18:10.000 061 21283.39 441.66 43087.07 48059.23 2021-03-02 07:18:11.000 061 21283.38 441.68 43087.03 48059.20 2021-03-02 07:18:12.000 061 21283.36 441.74 43087.01 48059.13 2021-03-02 07:18:13.000 061 21283.35 441.75 43086.97 48059.15 2021-03-02 07:18:14.000 061 21283.34 441.74 43086.92 48058.99 2021-03-02 07:18:15.000 061 21283.32 441.73 43086.93 48059.05 2021-03-02 07:18:16.000 061 21283.23 441.77 43086.90 48058.96 2021-03-02 07:18:17.000 061 21283.14 441.77 43086.89 48058.93 2021-03-02 07:18:18.000 061 21283.12 441.77 43086.83 48058.88 2021-03-02 07:18:19.000 061 21283.09 441.76 43086.83 48058.81 2021-03-02 07:18:20.000 061 21283.07 441.82 43086.78 48058.86 2021-03-02 07:18:21.000 061 21283.02 441.85 43086.73 48058.75 2021-03-02 07:18:22.000 061 21283.05 441.84 43086.65 48058.66 2021-03-02 07:18:23.000 061 21283.05 441.85 43086.61 48058.69 2021-03-02 07:18:24.000 061 21283.11 441.85 43086.58 48058.60 2021-03-02 07:18:25.000 061 21283.12 441.83 43086.54 48058.58 2021-03-02 07:18:26.000 061 21283.11 441.82 43086.46 48058.53 2021-03-02 07:18:27.000 061 21283.13 441.81 43086.46 48058.51 2021-03-02 07:18:28.000 061 21283.16 441.76 43086.48 48058.53 2021-03-02 07:18:29.000 061 21283.23 441.68 43086.48 48058.51 2021-03-02 07:18:30.000 061 21283.30 441.62 43086.47 48058.62 2021-03-02 07:18:31.000 061 21283.41 441.48 43086.50 48058.63 2021-03-02 07:18:32.000 061 21283.56 441.24 43086.59 48058.71 2021-03-02 07:18:33.000 061 21283.70 441.04 43086.71 48058.86 2021-03-02 07:18:34.000 061 21283.80 440.90 43086.84 48058.97 2021-03-02 07:18:35.000 061 21283.83 440.82 43086.97 48059.18 2021-03-02 07:18:36.000 061 21283.84 440.76 43087.04 48059.21 2021-03-02 07:18:37.000 061 21283.89 440.74 43087.06 48059.36 2021-03-02 07:18:38.000 061 21283.94 440.73 43087.10 48059.39 2021-03-02 07:18:39.000 061 21283.92 440.76 43087.13 48059.44 2021-03-02 07:18:40.000 061 21283.91 440.80 43087.12 48059.50 2021-03-02 07:18:41.000 061 21283.88 440.90 43087.09 48059.44 2021-03-02 07:18:42.000 061 21283.89 440.99 43087.07 48059.50 2021-03-02 07:18:43.000 061 21283.88 440.98 43087.02 48059.39 2021-03-02 07:18:44.000 061 21283.89 440.95 43087.03 48059.46 2021-03-02 07:18:45.000 061 21283.94 440.91 43087.05 48059.42 2021-03-02 07:18:46.000 061 21283.98 440.84 43087.07 48059.45 2021-03-02 07:18:47.000 061 21284.01 440.78 43087.09 48059.51 2021-03-02 07:18:48.000 061 21284.05 440.72 43087.12 48059.44 2021-03-02 07:18:49.000 061 21284.04 440.61 43087.16 48059.61 2021-03-02 07:18:50.000 061 21284.06 440.55 43087.19 48059.53 2021-03-02 07:18:51.000 061 21284.10 440.53 43087.19 48059.64 2021-03-02 07:18:52.000 061 21284.13 440.53 43087.22 48059.60 2021-03-02 07:18:53.000 061 21284.13 440.51 43087.20 48059.63 2021-03-02 07:18:54.000 061 21284.18 440.50 43087.21 48059.62 2021-03-02 07:18:55.000 061 21284.22 440.51 43087.16 48059.65 2021-03-02 07:18:56.000 061 21284.24 440.49 43087.17 48059.65 2021-03-02 07:18:57.000 061 21284.23 440.39 43087.21 48059.63 2021-03-02 07:18:58.000 061 21284.24 440.29 43087.26 48059.69 2021-03-02 07:18:59.000 061 21284.22 440.21 43087.35 48059.68 2021-03-02 07:19:00.000 061 21284.23 440.17 43087.41 48059.82 2021-03-02 07:19:01.000 061 21284.27 440.17 43087.47 48059.81 2021-03-02 07:19:02.000 061 21284.26 440.19 43087.48 48059.94 2021-03-02 07:19:03.000 061 21284.24 440.22 43087.46 48059.87 2021-03-02 07:19:04.000 061 21284.25 440.24 43087.46 48059.88 2021-03-02 07:19:05.000 061 21284.23 440.26 43087.46 48059.95 2021-03-02 07:19:06.000 061 21284.20 440.29 43087.41 48059.87 2021-03-02 07:19:07.000 061 21284.18 440.29 43087.42 48059.82 2021-03-02 07:19:08.000 061 21284.19 440.26 43087.44 48059.92 2021-03-02 07:19:09.000 061 21284.19 440.25 43087.43 48059.84 2021-03-02 07:19:10.000 061 21284.22 440.26 43087.43 48059.93 2021-03-02 07:19:11.000 061 21284.20 440.30 43087.44 48059.80 2021-03-02 07:19:12.000 061 21284.19 440.37 43087.38 48059.85 2021-03-02 07:19:13.000 061 21284.17 440.46 43087.30 48059.75 2021-03-02 07:19:14.000 061 21284.18 440.54 43087.22 48059.75 2021-03-02 07:19:15.000 061 21284.23 440.60 43087.16 48059.61 2021-03-02 07:19:16.000 061 21284.21 440.65 43087.12 48059.61 2021-03-02 07:19:17.000 061 21284.18 440.68 43087.07 48059.55 2021-03-02 07:19:18.000 061 21284.15 440.69 43087.04 48059.47 2021-03-02 07:19:19.000 061 21284.14 440.65 43087.05 48059.52 2021-03-02 07:19:20.000 061 21284.13 440.56 43087.04 48059.42 2021-03-02 07:19:21.000 061 21284.11 440.50 43087.05 48059.54 2021-03-02 07:19:22.000 061 21284.09 440.45 43087.06 48059.46 2021-03-02 07:19:23.000 061 21284.07 440.42 43087.06 48059.44 2021-03-02 07:19:24.000 061 21284.07 440.41 43087.09 48059.56 2021-03-02 07:19:25.000 061 21284.05 440.37 43087.08 48059.48 2021-03-02 07:19:26.000 061 21284.03 440.36 43087.06 48059.44 2021-03-02 07:19:27.000 061 21284.03 440.35 43087.06 48059.54 2021-03-02 07:19:28.000 061 21283.97 440.34 43087.05 48059.40 2021-03-02 07:19:29.000 061 21283.94 440.34 43087.07 48059.50 2021-03-02 07:19:30.000 061 21283.97 440.31 43087.05 48059.39 2021-03-02 07:19:31.000 061 21283.99 440.27 43087.06 48059.46 2021-03-02 07:19:32.000 061 21284.01 440.23 43087.03 48059.39 2021-03-02 07:19:33.000 061 21284.04 440.20 43087.07 48059.43 2021-03-02 07:19:34.000 061 21284.11 440.13 43087.13 48059.49 2021-03-02 07:19:35.000 061 21284.11 440.08 43087.13 48059.44 2021-03-02 07:19:36.000 061 21284.14 440.04 43087.13 48059.55 2021-03-02 07:19:37.000 061 21284.15 440.00 43087.12 48059.47 2021-03-02 07:19:38.000 061 21284.13 439.96 43087.16 48059.61 2021-03-02 07:19:39.000 061 21284.14 439.89 43087.20 48059.53 2021-03-02 07:19:40.000 061 21284.13 439.85 43087.18 48059.64 2021-03-02 07:19:41.000 061 21284.16 439.84 43087.20 48059.60 2021-03-02 07:19:42.000 061 21284.17 439.83 43087.25 48059.67 2021-03-02 07:19:43.000 061 21284.16 439.82 43087.28 48059.68 2021-03-02 07:19:44.000 061 21284.16 439.83 43087.32 48059.65 2021-03-02 07:19:45.000 061 21284.15 439.82 43087.35 48059.78 2021-03-02 07:19:46.000 061 21284.16 439.83 43087.37 48059.71 2021-03-02 07:19:47.000 061 21284.18 439.85 43087.41 48059.84 2021-03-02 07:19:48.000 061 21284.20 439.84 43087.44 48059.77 2021-03-02 07:19:49.000 061 21284.21 439.85 43087.50 48059.87 2021-03-02 07:19:50.000 061 21284.15 439.84 43087.53 48059.87 2021-03-02 07:19:51.000 061 21284.14 439.85 43087.56 48059.93 2021-03-02 07:19:52.000 061 21284.17 439.81 43087.63 48059.94 2021-03-02 07:19:53.000 061 21284.20 439.81 43087.63 48059.95 2021-03-02 07:19:54.000 061 21284.17 439.83 43087.65 48060.01 2021-03-02 07:19:55.000 061 21284.14 439.89 43087.68 48060.01 2021-03-02 07:19:56.000 061 21284.10 439.97 43087.65 48060.03 2021-03-02 07:19:57.000 061 21284.07 440.04 43087.62 48059.96 2021-03-02 07:19:58.000 061 21284.05 440.06 43087.58 48060.01 2021-03-02 07:19:59.000 061 21284.08 440.10 43087.61 48059.92 2021-03-02 07:20:00.000 061 21284.04 440.15 43087.61 48060.01 2021-03-02 07:20:01.000 061 21284.06 440.17 43087.57 48059.94 2021-03-02 07:20:02.000 061 21284.08 440.21 43087.57 48060.00 2021-03-02 07:20:03.000 061 21284.08 440.24 43087.59 48059.95 2021-03-02 07:20:04.000 061 21284.07 440.27 43087.55 48060.01 2021-03-02 07:20:05.000 061 21284.09 440.32 43087.55 48059.88 2021-03-02 07:20:06.000 061 21284.09 440.35 43087.53 48059.91 2021-03-02 07:20:07.000 061 21284.13 440.36 43087.48 48059.96 2021-03-02 07:20:08.000 061 21284.11 440.41 43087.51 48059.86 2021-03-02 07:20:09.000 061 21284.13 440.44 43087.50 48059.89 2021-03-02 07:20:10.000 061 21284.13 440.47 43087.50 48059.96 2021-03-02 07:20:11.000 061 21284.09 440.53 43087.48 48059.83 2021-03-02 07:20:12.000 061 21284.05 440.58 43087.45 48059.88 2021-03-02 07:20:13.000 061 21284.02 440.65 43087.44 48059.74 2021-03-02 07:20:14.000 061 21284.03 440.69 43087.41 48059.80 2021-03-02 07:20:15.000 061 21284.04 440.74 43087.40 48059.72 2021-03-02 07:20:16.000 061 21284.04 440.75 43087.41 48059.72 2021-03-02 07:20:17.000 061 21284.07 440.79 43087.38 48059.71 2021-03-02 07:20:18.000 061 21284.11 440.77 43087.38 48059.71 2021-03-02 07:20:19.000 061 21284.11 440.75 43087.40 48059.77 2021-03-02 07:20:20.000 061 21284.13 440.73 43087.41 48059.73 2021-03-02 07:20:21.000 061 21284.14 440.75 43087.42 48059.83 2021-03-02 07:20:22.000 061 21284.16 440.79 43087.41 48059.79 2021-03-02 07:20:23.000 061 21284.14 440.82 43087.40 48059.89 2021-03-02 07:20:24.000 061 21284.10 440.85 43087.40 48059.79 2021-03-02 07:20:25.000 061 21284.10 440.86 43087.41 48059.85 2021-03-02 07:20:26.000 061 21284.10 440.87 43087.36 48059.77 2021-03-02 07:20:27.000 061 21284.07 440.87 43087.35 48059.79 2021-03-02 07:20:28.000 061 21284.11 440.89 43087.37 48059.81 2021-03-02 07:20:29.000 061 21284.09 440.92 43087.35 48059.77 2021-03-02 07:20:30.000 061 21284.06 440.97 43087.34 48059.78 2021-03-02 07:20:31.000 061 21284.04 440.98 43087.37 48059.73 2021-03-02 07:20:32.000 061 21284.05 441.05 43087.36 48059.80 2021-03-02 07:20:33.000 061 21284.06 441.15 43087.33 48059.68 2021-03-02 07:20:34.000 061 21284.09 441.19 43087.29 48059.76 2021-03-02 07:20:35.000 061 21284.12 441.23 43087.32 48059.70 2021-03-02 07:20:36.000 061 21284.13 441.29 43087.31 48059.79 2021-03-02 07:20:37.000 061 21284.16 441.32 43087.30 48059.75 2021-03-02 07:20:38.000 061 21284.17 441.35 43087.32 48059.68 2021-03-02 07:20:39.000 061 21284.24 441.37 43087.34 48059.82 2021-03-02 07:20:40.000 061 21284.30 441.40 43087.35 48059.83 2021-03-02 07:20:41.000 061 21284.32 441.46 43087.36 48059.82 2021-03-02 07:20:42.000 061 21284.33 441.50 43087.38 48059.89 2021-03-02 07:20:43.000 061 21284.37 441.52 43087.38 48059.86 2021-03-02 07:20:44.000 061 21284.39 441.58 43087.35 48059.96 2021-03-02 07:20:45.000 061 21284.38 441.66 43087.37 48059.88 2021-03-02 07:20:46.000 061 21284.38 441.71 43087.37 48059.96 2021-03-02 07:20:47.000 061 21284.34 441.79 43087.35 48059.85 2021-03-02 07:20:48.000 061 21284.32 441.85 43087.27 48059.87 2021-03-02 07:20:49.000 061 21284.28 441.87 43087.24 48059.84 2021-03-02 07:20:50.000 061 21284.28 441.88 43087.25 48059.78 2021-03-02 07:20:51.000 061 21284.29 441.89 43087.23 48059.81 2021-03-02 07:20:52.000 061 21284.34 441.90 43087.27 48059.77 2021-03-02 07:20:53.000 061 21284.34 441.93 43087.27 48059.83 2021-03-02 07:20:54.000 061 21284.34 441.96 43087.26 48059.73 2021-03-02 07:20:55.000 061 21284.32 441.99 43087.23 48059.81 2021-03-02 07:20:56.000 061 21284.29 442.00 43087.21 48059.70 2021-03-02 07:20:57.000 061 21284.32 442.00 43087.24 48059.77 2021-03-02 07:20:58.000 061 21284.33 442.04 43087.26 48059.71 2021-03-02 07:20:59.000 061 21284.35 442.06 43087.26 48059.74 2021-03-02 07:21:00.000 061 21284.34 442.05 43087.24 48059.72 2021-03-02 07:21:01.000 061 21284.34 442.06 43087.26 48059.73 2021-03-02 07:21:02.000 061 21284.38 442.04 43087.31 48059.78 2021-03-02 07:21:03.000 061 21284.37 442.00 43087.36 48059.71 2021-03-02 07:21:04.000 061 21284.38 441.99 43087.41 48059.86 2021-03-02 07:21:05.000 061 21284.37 441.99 43087.43 48059.84 2021-03-02 07:21:06.000 061 21284.35 442.00 43087.43 48059.81 2021-03-02 07:21:07.000 061 21284.31 442.04 43087.48 48059.94 2021-03-02 07:21:08.000 061 21284.31 442.06 43087.47 48059.94 2021-03-02 07:21:09.000 061 21284.33 442.06 43087.50 48059.85 2021-03-02 07:21:10.000 061 21284.36 442.00 43087.54 48059.99 2021-03-02 07:21:11.000 061 21284.41 441.97 43087.56 48060.04 2021-03-02 07:21:12.000 061 21284.42 441.94 43087.57 48060.04 2021-03-02 07:21:13.000 061 21284.39 441.96 43087.62 48060.04 2021-03-02 07:21:14.000 061 21284.39 441.99 43087.60 48060.09 2021-03-02 07:21:15.000 061 21284.37 442.00 43087.56 48060.05 2021-03-02 07:21:16.000 061 21284.38 441.95 43087.54 48060.09 2021-03-02 07:21:17.000 061 21284.37 441.91 43087.55 48059.97 2021-03-02 07:21:18.000 061 21284.36 441.87 43087.59 48060.04 2021-03-02 07:21:19.000 061 21284.34 441.83 43087.59 48059.96 2021-03-02 07:21:20.000 061 21284.35 441.78 43087.62 48060.06 2021-03-02 07:21:21.000 061 21284.35 441.76 43087.61 48059.98 2021-03-02 07:21:22.000 061 21284.36 441.77 43087.63 48060.06 2021-03-02 07:21:23.000 061 21284.39 441.80 43087.61 48060.04 2021-03-02 07:21:24.000 061 21284.37 441.84 43087.58 48060.04 2021-03-02 07:21:25.000 061 21284.38 441.89 43087.55 48060.01 2021-03-02 07:21:26.000 061 21284.38 441.94 43087.50 48059.97 2021-03-02 07:21:27.000 061 21284.38 441.97 43087.47 48059.97 2021-03-02 07:21:28.000 061 21284.39 442.00 43087.47 48059.90 2021-03-02 07:21:29.000 061 21284.40 442.01 43087.43 48059.96 2021-03-02 07:21:30.000 061 21284.45 442.06 43087.40 48059.88 2021-03-02 07:21:31.000 061 21284.44 442.10 43087.41 48059.96 2021-03-02 07:21:32.000 061 21284.44 442.14 43087.40 48059.91 2021-03-02 07:21:33.000 061 21284.47 442.15 43087.35 48059.85 2021-03-02 07:21:34.000 061 21284.48 442.16 43087.35 48059.95 2021-03-02 07:21:35.000 061 21284.50 442.18 43087.36 48059.92 2021-03-02 07:21:36.000 061 21284.52 442.21 43087.38 48059.85 2021-03-02 07:21:37.000 061 21284.53 442.26 43087.40 48059.96 2021-03-02 07:21:38.000 061 21284.53 442.30 43087.39 48059.96 2021-03-02 07:21:39.000 061 21284.56 442.36 43087.39 48059.99 2021-03-02 07:21:40.000 061 21284.54 442.42 43087.39 48059.94 2021-03-02 07:21:41.000 061 21284.55 442.47 43087.34 48059.98 2021-03-02 07:21:42.000 061 21284.57 442.53 43087.33 48059.92 2021-03-02 07:21:43.000 061 21284.57 442.54 43087.34 48059.94 2021-03-02 07:21:44.000 061 21284.56 442.58 43087.36 48059.84 2021-03-02 07:21:45.000 061 21284.54 442.58 43087.33 48059.94 2021-03-02 07:21:46.000 061 21284.57 442.61 43087.33 48059.84 2021-03-02 07:21:47.000 061 21284.55 442.72 43087.31 48059.93 2021-03-02 07:21:48.000 061 21284.51 442.82 43087.31 48059.81 2021-03-02 07:21:49.000 061 21284.47 442.90 43087.26 48059.82 2021-03-02 07:21:50.000 061 21284.46 443.00 43087.23 48059.78 2021-03-02 07:21:51.000 061 21284.44 443.07 43087.14 48059.74 2021-03-02 07:21:52.000 061 21284.45 443.14 43087.12 48059.74 2021-03-02 07:21:53.000 061 21284.44 443.19 43087.09 48059.60 2021-03-02 07:21:54.000 061 21284.46 443.20 43087.08 48059.74 2021-03-02 07:21:55.000 061 21284.45 443.24 43087.05 48059.63 2021-03-02 07:21:56.000 061 21284.44 443.30 43087.05 48059.70 2021-03-02 07:21:57.000 061 21284.43 443.32 43087.04 48059.61 2021-03-02 07:21:58.000 061 21284.42 443.33 43087.04 48059.65 2021-03-02 07:21:59.000 061 21284.38 443.36 43087.02 48059.61 2021-03-02 07:22:00.000 061 21284.38 443.35 43087.04 48059.60 2021-03-02 07:22:01.000 061 21284.35 443.37 43087.03 48059.61 2021-03-02 07:22:02.000 061 21284.33 443.42 43087.01 48059.50 2021-03-02 07:22:03.000 061 21284.31 443.47 43087.02 48059.54 2021-03-02 07:22:04.000 061 21284.30 443.48 43087.02 48059.48 2021-03-02 07:22:05.000 061 21284.30 443.48 43086.99 48059.52 2021-03-02 07:22:06.000 061 21284.28 443.50 43086.99 48059.39 2021-03-02 07:22:07.000 061 21284.26 443.49 43086.97 48059.46 2021-03-02 07:22:08.000 061 21284.26 443.48 43086.95 48059.45 2021-03-02 07:22:09.000 061 21284.28 443.47 43086.97 48059.43 2021-03-02 07:22:10.000 061 21284.29 443.46 43086.97 48059.47 2021-03-02 07:22:11.000 061 21284.27 443.46 43086.96 48059.50 2021-03-02 07:22:12.000 061 21284.29 443.46 43086.97 48059.37 2021-03-02 07:22:13.000 061 21284.27 443.47 43086.93 48059.47 2021-03-02 07:22:14.000 061 21284.26 443.46 43086.91 48059.47 2021-03-02 07:22:15.000 061 21284.31 443.45 43086.91 48059.35 2021-03-02 07:22:16.000 061 21284.34 443.43 43086.91 48059.47 2021-03-02 07:22:17.000 061 21284.38 443.44 43086.91 48059.43 2021-03-02 07:22:18.000 061 21284.38 443.41 43086.90 48059.49 2021-03-02 07:22:19.000 061 21284.39 443.40 43086.88 48059.38 2021-03-02 07:22:20.000 061 21284.42 443.35 43086.91 48059.45 2021-03-02 07:22:21.000 061 21284.46 443.29 43086.92 48059.35 2021-03-02 07:22:22.000 061 21284.51 443.24 43086.89 48059.48 2021-03-02 07:22:23.000 061 21284.52 443.19 43086.91 48059.39 2021-03-02 07:22:24.000 061 21284.54 443.11 43086.92 48059.49 2021-03-02 07:22:25.000 061 21284.55 443.07 43086.92 48059.52 2021-03-02 07:22:26.000 061 21284.63 442.98 43086.95 48059.55 2021-03-02 07:22:27.000 061 21284.66 442.93 43086.98 48059.63 2021-03-02 07:22:28.000 061 21284.67 442.87 43086.99 48059.58 2021-03-02 07:22:29.000 061 21284.71 442.85 43087.00 48059.70 2021-03-02 07:22:30.000 061 21284.71 442.84 43086.98 48059.63 2021-03-02 07:22:31.000 061 21284.77 442.78 43086.99 48059.73 2021-03-02 07:22:32.000 061 21284.78 442.72 43086.99 48059.67 2021-03-02 07:22:33.000 061 21284.80 442.71 43086.99 48059.74 2021-03-02 07:22:34.000 061 21284.81 442.69 43087.04 48059.73 2021-03-02 07:22:35.000 061 21284.79 442.68 43087.05 48059.73 2021-03-02 07:22:36.000 061 21284.78 442.65 43087.04 48059.76 2021-03-02 07:22:37.000 061 21284.80 442.60 43087.06 48059.68 2021-03-02 07:22:38.000 061 21284.83 442.58 43087.07 48059.86 2021-03-02 07:22:39.000 061 21284.87 442.53 43087.09 48059.73 2021-03-02 07:22:40.000 061 21284.89 442.49 43087.12 48059.82 2021-03-02 07:22:41.000 061 21284.92 442.46 43087.14 48059.80 2021-03-02 07:22:42.000 061 21284.91 442.48 43087.18 48059.87 2021-03-02 07:22:43.000 061 21284.92 442.47 43087.17 48059.85 2021-03-02 07:22:44.000 061 21284.95 442.50 43087.16 48059.87 2021-03-02 07:22:45.000 061 21284.97 442.52 43087.16 48059.89 2021-03-02 07:22:46.000 061 21285.00 442.52 43087.16 48059.98 2021-03-02 07:22:47.000 061 21285.02 442.48 43087.18 48059.88 2021-03-02 07:22:48.000 061 21285.03 442.46 43087.15 48059.92 2021-03-02 07:22:49.000 061 21285.04 442.47 43087.14 48059.97 2021-03-02 07:22:50.000 061 21285.09 442.44 43087.14 48059.94 2021-03-02 07:22:51.000 061 21285.10 442.46 43087.14 48059.99 2021-03-02 07:22:52.000 061 21285.09 442.50 43087.14 48059.99 2021-03-02 07:22:53.000 061 21285.10 442.51 43087.15 48059.98 2021-03-02 07:22:54.000 061 21285.11 442.49 43087.15 48059.98 2021-03-02 07:22:55.000 061 21285.08 442.53 43087.14 48059.96 2021-03-02 07:22:56.000 061 21285.06 442.55 43087.13 48059.99 2021-03-02 07:22:57.000 061 21285.07 442.53 43087.12 48059.92 2021-03-02 07:22:58.000 061 21285.09 442.56 43087.09 48059.99 2021-03-02 07:22:59.000 061 21285.12 442.57 43087.07 48059.89 2021-03-02 07:23:00.000 061 21285.17 442.55 43087.09 48060.00 2021-03-02 07:23:01.000 061 21285.23 442.52 43087.09 48059.90 2021-03-02 07:23:02.000 061 21285.26 442.51 43087.12 48060.03 2021-03-02 07:23:03.000 061 21285.24 442.54 43087.12 48059.98 2021-03-02 07:23:04.000 061 21285.24 442.58 43087.11 48060.03 2021-03-02 07:23:05.000 061 21285.28 442.62 43087.12 48060.00 2021-03-02 07:23:06.000 061 21285.35 442.59 43087.10 48060.01 2021-03-02 07:23:07.000 061 21285.37 442.58 43087.08 48060.05 2021-03-02 07:23:08.000 061 21285.41 442.54 43087.10 48060.03 2021-03-02 07:23:09.000 061 21285.44 442.53 43087.14 48060.09 2021-03-02 07:23:10.000 061 21285.47 442.51 43087.15 48060.07 2021-03-02 07:23:11.000 061 21285.47 442.50 43087.16 48060.19 2021-03-02 07:23:12.000 061 21285.50 442.50 43087.24 48060.15 2021-03-02 07:23:13.000 061 21285.52 442.46 43087.27 48060.28 2021-03-02 07:23:14.000 061 21285.55 442.43 43087.28 48060.18 2021-03-02 07:23:15.000 061 21285.56 442.39 43087.31 48060.35 2021-03-02 07:23:16.000 061 21285.53 442.36 43087.36 48060.30 2021-03-02 07:23:17.000 061 21285.50 442.37 43087.39 48060.40 2021-03-02 07:23:18.000 061 21285.49 442.39 43087.40 48060.34 2021-03-02 07:23:19.000 061 21285.52 442.34 43087.41 48060.43 2021-03-02 07:23:20.000 061 21285.52 442.34 43087.45 48060.36 2021-03-02 07:23:21.000 061 21285.51 442.34 43087.45 48060.44 2021-03-02 07:23:22.000 061 21285.53 442.33 43087.45 48060.41 2021-03-02 07:23:23.000 061 21285.53 442.30 43087.45 48060.45 2021-03-02 07:23:24.000 061 21285.57 442.28 43087.43 48060.45 2021-03-02 07:23:25.000 061 21285.62 442.26 43087.45 48060.49 2021-03-02 07:23:26.000 061 21285.68 442.20 43087.45 48060.51 2021-03-02 07:23:27.000 061 21285.73 442.19 43087.47 48060.52 2021-03-02 07:23:28.000 061 21285.76 442.17 43087.48 48060.60 2021-03-02 07:23:29.000 061 21285.82 442.14 43087.49 48060.62 2021-03-02 07:23:30.000 061 21285.82 442.16 43087.51 48060.67 2021-03-02 07:23:31.000 061 21285.84 442.14 43087.54 48060.63 2021-03-02 07:23:32.000 061 21285.83 442.14 43087.51 48060.70 2021-03-02 07:23:33.000 061 21285.83 442.15 43087.53 48060.69 2021-03-02 07:23:34.000 061 21285.84 442.15 43087.52 48060.63 2021-03-02 07:23:35.000 061 21285.84 442.14 43087.55 48060.70 2021-03-02 07:23:36.000 061 21285.81 442.18 43087.54 48060.73 2021-03-02 07:23:37.000 061 21285.82 442.20 43087.54 48060.64 2021-03-02 07:23:38.000 061 21285.82 442.20 43087.58 48060.75 2021-03-02 07:23:39.000 061 21285.76 442.23 43087.59 48060.63 2021-03-02 07:23:40.000 061 21285.75 442.29 43087.62 48060.74 2021-03-02 07:23:41.000 061 21285.74 442.37 43087.58 48060.61 2021-03-02 07:23:42.000 061 21285.76 442.41 43087.54 48060.69 2021-03-02 07:23:43.000 061 21285.74 442.42 43087.50 48060.59 2021-03-02 07:23:44.000 061 21285.79 442.42 43087.49 48060.70 2021-03-02 07:23:45.000 061 21285.84 442.38 43087.53 48060.57 2021-03-02 07:23:46.000 061 21285.88 442.37 43087.53 48060.70 2021-03-02 07:23:47.000 061 21285.90 442.30 43087.55 48060.61 2021-03-02 07:23:48.000 061 21285.94 442.28 43087.54 48060.77 2021-03-02 07:23:49.000 061 21285.95 442.25 43087.59 48060.69 2021-03-02 07:23:50.000 061 21285.92 442.22 43087.66 48060.82 2021-03-02 07:23:51.000 061 21285.92 442.23 43087.64 48060.74 2021-03-02 07:23:52.000 061 21285.92 442.25 43087.63 48060.82 2021-03-02 07:23:53.000 061 21285.90 442.27 43087.62 48060.72 2021-03-02 07:23:54.000 061 21285.86 442.29 43087.62 48060.80 2021-03-02 07:23:55.000 061 21285.79 442.29 43087.59 48060.64 2021-03-02 07:23:56.000 061 21285.76 442.32 43087.58 48060.69 2021-03-02 07:23:57.000 061 21285.72 442.36 43087.56 48060.60 2021-03-02 07:23:58.000 061 21285.69 442.40 43087.53 48060.64 2021-03-02 07:23:59.000 061 21285.68 442.44 43087.52 48060.54 2021-03-02 07:24:00.000 061 21285.74 442.41 43087.51 48060.58 2021-03-02 07:24:01.000 061 21285.72 442.35 43087.58 48060.56 2021-03-02 07:24:02.000 061 21285.72 442.31 43087.57 48060.64 2021-03-02 07:24:03.000 061 21285.72 442.32 43087.60 48060.63 2021-03-02 07:24:04.000 061 21285.75 442.34 43087.63 48060.70 2021-03-02 07:24:05.000 061 21285.77 442.35 43087.63 48060.72 2021-03-02 07:24:06.000 061 21285.76 442.36 43087.64 48060.76 2021-03-02 07:24:07.000 061 21285.74 442.35 43087.68 48060.79 2021-03-02 07:24:08.000 061 21285.73 442.35 43087.71 48060.76 2021-03-02 07:24:09.000 061 21285.68 442.41 43087.69 48060.77 2021-03-02 07:24:10.000 061 21285.63 442.43 43087.70 48060.78 2021-03-02 07:24:11.000 061 21285.65 442.44 43087.68 48060.75 2021-03-02 07:24:12.000 061 21285.59 442.47 43087.70 48060.76 2021-03-02 07:24:13.000 061 21285.58 442.51 43087.68 48060.71 2021-03-02 07:24:14.000 061 21285.55 442.55 43087.65 48060.68 2021-03-02 07:24:15.000 061 21285.51 442.57 43087.59 48060.63 2021-03-02 07:24:16.000 061 21285.50 442.57 43087.57 48060.61 2021-03-02 07:24:17.000 061 21285.53 442.54 43087.56 48060.61 2021-03-02 07:24:18.000 061 21285.50 442.53 43087.56 48060.65 2021-03-02 07:24:19.000 061 21285.51 442.54 43087.59 48060.54 2021-03-02 07:24:20.000 061 21285.46 442.56 43087.56 48060.62 2021-03-02 07:24:21.000 061 21285.44 442.58 43087.59 48060.52 2021-03-02 07:24:22.000 061 21285.40 442.63 43087.56 48060.49 2021-03-02 07:24:23.000 061 21285.34 442.74 43087.49 48060.55 2021-03-02 07:24:24.000 061 21285.29 442.85 43087.39 48060.40 2021-03-02 07:24:25.000 061 21285.27 442.94 43087.36 48060.44 2021-03-02 07:24:26.000 061 21285.25 442.98 43087.30 48060.27 2021-03-02 07:24:27.000 061 21285.25 443.00 43087.20 48060.23 2021-03-02 07:24:28.000 061 21285.27 442.99 43087.18 48060.18 2021-03-02 07:24:29.000 061 21285.31 442.96 43087.18 48060.20 2021-03-02 07:24:30.000 061 21285.35 442.94 43087.18 48060.16 2021-03-02 07:24:31.000 061 21285.40 442.90 43087.16 48060.19 2021-03-02 07:24:32.000 061 21285.47 442.91 43087.15 48060.20 2021-03-02 07:24:33.000 061 21285.54 442.92 43087.16 48060.22 2021-03-02 07:24:34.000 061 21285.64 442.94 43087.14 48060.30 2021-03-02 07:24:35.000 061 21285.69 442.98 43087.15 48060.22 2021-03-02 07:24:36.000 061 21285.75 442.99 43087.14 48060.33 2021-03-02 07:24:37.000 061 21285.80 443.00 43087.13 48060.24 2021-03-02 07:24:38.000 061 21285.77 443.04 43087.11 48060.35 2021-03-02 07:24:39.000 061 21285.74 443.10 43087.08 48060.24 2021-03-02 07:24:40.000 061 21285.71 443.19 43087.07 48060.32 2021-03-02 07:24:41.000 061 21285.67 443.31 43087.00 48060.15 2021-03-02 07:24:42.000 061 21285.63 443.39 43086.97 48060.23 2021-03-02 07:24:43.000 061 21285.62 443.45 43086.91 48060.03 2021-03-02 07:24:44.000 061 21285.60 443.47 43086.89 48060.04 2021-03-02 07:24:45.000 061 21285.56 443.45 43086.88 48059.92 2021-03-02 07:24:46.000 061 21285.56 443.44 43086.85 48059.92 2021-03-02 07:24:47.000 061 21285.58 443.38 43086.79 48059.92 2021-03-02 07:24:48.000 061 21285.62 443.35 43086.81 48059.86 2021-03-02 07:24:49.000 061 21285.65 443.30 43086.80 48059.94 2021-03-02 07:24:50.000 061 21285.71 443.26 43086.81 48059.99 2021-03-02 07:24:51.000 061 21285.79 443.18 43086.85 48059.93 2021-03-02 07:24:52.000 061 21285.89 443.03 43086.88 48060.05 2021-03-02 07:24:53.000 061 21285.97 442.92 43086.92 48060.04 2021-03-02 07:24:54.000 061 21286.02 442.83 43086.96 48060.18 2021-03-02 07:24:55.000 061 21286.08 442.77 43086.98 48060.29 2021-03-02 07:24:56.000 061 21286.12 442.71 43087.05 48060.30 2021-03-02 07:24:57.000 061 21286.11 442.73 43087.07 48060.37 2021-03-02 07:24:58.000 061 21286.14 442.73 43087.02 48060.39 2021-03-02 07:24:59.000 061 21286.10 442.76 43087.03 48060.40 2021-03-02 07:25:00.000 061 21286.05 442.81 43087.03 48060.41 2021-03-02 07:25:01.000 061 21286.04 442.85 43087.00 48060.33 2021-03-02 07:25:02.000 061 21285.98 442.87 43087.01 48060.41 2021-03-02 07:25:03.000 061 21285.95 442.89 43087.04 48060.31 2021-03-02 07:25:04.000 061 21285.95 442.86 43087.03 48060.40 2021-03-02 07:25:05.000 061 21285.90 442.87 43087.07 48060.24 2021-03-02 07:25:06.000 061 21285.89 442.85 43087.04 48060.36 2021-03-02 07:25:07.000 061 21285.86 442.88 43087.03 48060.24 2021-03-02 07:25:08.000 061 21285.81 442.93 43086.97 48060.33 2021-03-02 07:25:09.000 061 21285.84 442.93 43086.94 48060.15 2021-03-02 07:25:10.000 061 21285.89 442.92 43086.93 48060.25 2021-03-02 07:25:11.000 061 21285.92 442.88 43086.94 48060.14 2021-03-02 07:25:12.000 061 21285.94 442.83 43086.93 48060.26 2021-03-02 07:25:13.000 061 21285.98 442.80 43086.97 48060.21 2021-03-02 07:25:14.000 061 21286.01 442.81 43086.98 48060.24 2021-03-02 07:25:15.000 061 21286.02 442.77 43086.99 48060.24 2021-03-02 07:25:16.000 061 21286.04 442.75 43086.95 48060.27 2021-03-02 07:25:17.000 061 21286.07 442.72 43086.96 48060.27 2021-03-02 07:25:18.000 061 21286.08 442.68 43086.95 48060.29 2021-03-02 07:25:19.000 061 21286.09 442.64 43087.01 48060.33 2021-03-02 07:25:20.000 061 21286.10 442.62 43087.02 48060.33 2021-03-02 07:25:21.000 061 21286.11 442.62 43087.04 48060.41 2021-03-02 07:25:22.000 061 21286.13 442.61 43087.11 48060.37 2021-03-02 07:25:23.000 061 21286.18 442.61 43087.14 48060.44 2021-03-02 07:25:24.000 061 21286.19 442.58 43087.13 48060.43 2021-03-02 07:25:25.000 061 21286.20 442.59 43087.15 48060.55 2021-03-02 07:25:26.000 061 21286.22 442.54 43087.18 48060.46 2021-03-02 07:25:27.000 061 21286.27 442.52 43087.18 48060.61 2021-03-02 07:25:28.000 061 21286.24 442.50 43087.20 48060.49 2021-03-02 07:25:29.000 061 21286.22 442.47 43087.24 48060.63 2021-03-02 07:25:30.000 061 21286.24 442.46 43087.23 48060.55 2021-03-02 07:25:31.000 061 21286.25 442.46 43087.24 48060.66 2021-03-02 07:25:32.000 061 21286.26 442.44 43087.25 48060.65 2021-03-02 07:25:33.000 061 21286.27 442.42 43087.26 48060.56 2021-03-02 07:25:34.000 061 21286.29 442.38 43087.23 48060.65 2021-03-02 07:25:35.000 061 21286.32 442.30 43087.26 48060.73 2021-03-02 07:25:36.000 061 21286.36 442.21 43087.29 48060.65 2021-03-02 07:25:37.000 061 21286.41 442.14 43087.33 48060.70 2021-03-02 07:25:38.000 061 21286.49 442.11 43087.37 48060.81 2021-03-02 07:25:39.000 061 21286.55 442.09 43087.37 48060.76 2021-03-02 07:25:40.000 061 21286.59 442.10 43087.38 48060.90 2021-03-02 07:25:41.000 061 21286.61 442.14 43087.36 48060.81 2021-03-02 07:25:42.000 061 21286.60 442.19 43087.31 48060.95 2021-03-02 07:25:43.000 061 21286.57 442.22 43087.26 48060.74 2021-03-02 07:25:44.000 061 21286.56 442.22 43087.25 48060.88 2021-03-02 07:25:45.000 061 21286.52 442.25 43087.26 48060.73 2021-03-02 07:25:46.000 061 21286.48 442.23 43087.25 48060.83 2021-03-02 07:25:47.000 061 21286.46 442.24 43087.26 48060.66 2021-03-02 07:25:48.000 061 21286.38 442.27 43087.23 48060.72 2021-03-02 07:25:49.000 061 21286.32 442.29 43087.21 48060.64 2021-03-02 07:25:50.000 061 21286.33 442.28 43087.17 48060.68 2021-03-02 07:25:51.000 061 21286.32 442.27 43087.16 48060.60 2021-03-02 07:25:52.000 061 21286.27 442.25 43087.20 48060.66 2021-03-02 07:25:53.000 061 21286.32 442.22 43087.21 48060.61 2021-03-02 07:25:54.000 061 21286.29 442.18 43087.24 48060.68 2021-03-02 07:25:55.000 061 21286.28 442.13 43087.22 48060.61 2021-03-02 07:25:56.000 061 21286.25 442.08 43087.26 48060.70 2021-03-02 07:25:57.000 061 21286.23 441.99 43087.27 48060.66 2021-03-02 07:25:58.000 061 21286.23 441.93 43087.29 48060.71 2021-03-02 07:25:59.000 061 21286.25 441.93 43087.28 48060.69 2021-03-02 07:26:00.000 061 21286.24 441.90 43087.30 48060.70 2021-03-02 07:26:01.000 061 21286.23 441.88 43087.30 48060.58 2021-03-02 07:26:02.000 061 21286.24 441.90 43087.30 48060.66 2021-03-02 07:26:03.000 061 21286.22 441.91 43087.32 48060.71 2021-03-02 07:26:04.000 061 21286.17 441.95 43087.35 48060.63 2021-03-02 07:26:05.000 061 21286.14 441.99 43087.33 48060.70 2021-03-02 07:26:06.000 061 21286.12 442.01 43087.36 48060.63 2021-03-02 07:26:07.000 061 21286.09 442.03 43087.36 48060.69 2021-03-02 07:26:08.000 061 21286.07 442.04 43087.40 48060.61 2021-03-02 07:26:09.000 061 21286.06 442.01 43087.43 48060.65 2021-03-02 07:26:10.000 061 21286.05 442.01 43087.43 48060.71 2021-03-02 07:26:11.000 061 21286.05 441.96 43087.44 48060.66 2021-03-02 07:26:12.000 061 21286.08 441.90 43087.44 48060.77 2021-03-02 07:26:13.000 061 21286.07 441.82 43087.47 48060.71 2021-03-02 07:26:14.000 061 21286.11 441.72 43087.52 48060.79 2021-03-02 07:26:15.000 061 21286.12 441.65 43087.55 48060.76 2021-03-02 07:26:16.000 061 21286.16 441.59 43087.55 48060.88 2021-03-02 07:26:17.000 061 21286.22 441.51 43087.55 48060.78 2021-03-02 07:26:18.000 061 21286.27 441.47 43087.56 48060.92 2021-03-02 07:26:19.000 061 21286.27 441.47 43087.56 48060.88 2021-03-02 07:26:20.000 061 21286.31 441.47 43087.62 48061.02 2021-03-02 07:26:21.000 061 21286.36 441.51 43087.60 48060.91 2021-03-02 07:26:22.000 061 21286.34 441.58 43087.62 48061.06 2021-03-02 07:26:23.000 061 21286.34 441.64 43087.62 48060.93 2021-03-02 07:26:24.000 061 21286.32 441.65 43087.57 48061.00 2021-03-02 07:26:25.000 061 21286.32 441.65 43087.55 48060.90 2021-03-02 07:26:26.000 061 21286.34 441.63 43087.57 48060.98 2021-03-02 07:26:27.000 061 21286.33 441.64 43087.61 48060.94 2021-03-02 07:26:28.000 061 21286.36 441.63 43087.57 48061.03 2021-03-02 07:26:29.000 061 21286.36 441.58 43087.58 48060.99 2021-03-02 07:26:30.000 061 21286.37 441.54 43087.63 48061.04 2021-03-02 07:26:31.000 061 21286.36 441.51 43087.64 48060.99 2021-03-02 07:26:32.000 061 21286.41 441.46 43087.61 48061.08 2021-03-02 07:26:33.000 061 21286.44 441.40 43087.63 48061.02 2021-03-02 07:26:34.000 061 21286.43 441.36 43087.67 48061.12 2021-03-02 07:26:35.000 061 21286.43 441.35 43087.65 48061.06 2021-03-02 07:26:36.000 061 21286.43 441.35 43087.64 48061.12 2021-03-02 07:26:37.000 061 21286.43 441.36 43087.63 48061.06 2021-03-02 07:26:38.000 061 21286.41 441.39 43087.62 48060.96 2021-03-02 07:26:39.000 061 21286.39 441.45 43087.61 48061.00 2021-03-02 07:26:40.000 061 21286.37 441.54 43087.59 48061.07 2021-03-02 07:26:41.000 061 21286.29 441.61 43087.56 48060.93 2021-03-02 07:26:42.000 061 21286.24 441.68 43087.54 48060.96 2021-03-02 07:26:43.000 061 21286.20 441.77 43087.53 48060.86 2021-03-02 07:26:44.000 061 21286.16 441.84 43087.51 48060.92 2021-03-02 07:26:45.000 061 21286.09 441.93 43087.49 48060.79 2021-03-02 07:26:46.000 061 21286.05 442.00 43087.44 48060.85 2021-03-02 07:26:47.000 061 21286.07 442.03 43087.42 48060.73 2021-03-02 07:26:48.000 061 21286.07 442.03 43087.41 48060.78 2021-03-02 07:26:49.000 061 21286.06 442.04 43087.41 48060.61 2021-03-02 07:26:50.000 061 21286.09 442.02 43087.38 48060.71 2021-03-02 07:26:51.000 061 21286.09 442.02 43087.36 48060.61 2021-03-02 07:26:52.000 061 21286.09 442.01 43087.36 48060.71 2021-03-02 07:26:53.000 061 21286.14 441.97 43087.35 48060.55 2021-03-02 07:26:54.000 061 21286.16 441.93 43087.33 48060.69 2021-03-02 07:26:55.000 061 21286.19 441.88 43087.30 48060.53 2021-03-02 07:26:56.000 061 21286.19 441.88 43087.28 48060.63 2021-03-02 07:26:57.000 061 21286.17 441.89 43087.23 48060.58 2021-03-02 07:26:58.000 061 21286.19 441.91 43087.22 48060.62 2021-03-02 07:26:59.000 061 21286.20 441.95 43087.23 48060.49 2021-03-02 07:27:00.000 061 21286.18 442.03 43087.17 48060.56 2021-03-02 07:27:01.000 061 21286.12 442.15 43087.16 48060.46 2021-03-02 07:27:02.000 061 21286.05 442.28 43087.14 48060.48 2021-03-02 07:27:03.000 061 21286.00 442.40 43087.10 48060.35 2021-03-02 07:27:04.000 061 21285.90 442.53 43087.09 48060.37 2021-03-02 07:27:05.000 061 21285.83 442.60 43087.02 48060.28 2021-03-02 07:27:06.000 061 21285.76 442.66 43086.98 48060.21 2021-03-02 07:27:07.000 061 21285.66 442.70 43087.00 48060.17 2021-03-02 07:27:08.000 061 21285.65 442.68 43086.99 48060.13 2021-03-02 07:27:09.000 061 21285.61 442.68 43086.98 48060.13 2021-03-02 07:27:10.000 061 21285.59 442.67 43086.95 48060.06 2021-03-02 07:27:11.000 061 21285.60 442.64 43086.95 48060.13 2021-03-02 07:27:12.000 061 21285.65 442.62 43086.95 48060.00 2021-03-02 07:27:13.000 061 21285.69 442.59 43086.94 48060.15 2021-03-02 07:27:14.000 061 21285.70 442.59 43086.89 48060.06 2021-03-02 07:27:15.000 061 21285.74 442.57 43086.92 48060.14 2021-03-02 07:27:16.000 061 21285.74 442.61 43086.90 48060.07 2021-03-02 07:27:17.000 061 21285.74 442.67 43086.84 48060.00 2021-03-02 07:27:18.000 061 21285.69 442.73 43086.81 48060.09 2021-03-02 07:27:19.000 061 21285.70 442.80 43086.78 48060.02 2021-03-02 07:27:20.000 061 21285.64 442.92 43086.74 48060.02 2021-03-02 07:27:21.000 061 21285.61 443.03 43086.66 48059.83 2021-03-02 07:27:22.000 061 21285.65 443.06 43086.64 48059.88 2021-03-02 07:27:23.000 061 21285.65 443.10 43086.64 48059.76 2021-03-02 07:27:24.000 061 21285.60 443.21 43086.64 48059.85 2021-03-02 07:27:25.000 061 21285.62 443.24 43086.62 48059.73 2021-03-02 07:27:26.000 061 21285.60 443.26 43086.61 48059.82 2021-03-02 07:27:27.000 061 21285.57 443.29 43086.60 48059.71 2021-03-02 07:27:28.000 061 21285.56 443.26 43086.63 48059.75 2021-03-02 07:27:29.000 061 21285.59 443.21 43086.58 48059.75 2021-03-02 07:27:30.000 061 21285.67 443.13 43086.60 48059.76 2021-03-02 07:27:31.000 061 21285.75 443.03 43086.69 48059.82 2021-03-02 07:27:32.000 061 21285.83 442.90 43086.69 48059.84 2021-03-02 07:27:33.000 061 21285.91 442.79 43086.73 48060.03 2021-03-02 07:27:34.000 061 21285.93 442.70 43086.79 48059.99 2021-03-02 07:27:35.000 061 21285.95 442.62 43086.85 48060.14 2021-03-02 07:27:36.000 061 21285.98 442.58 43086.89 48060.11 2021-03-02 07:27:37.000 061 21285.96 442.57 43086.91 48060.28 2021-03-02 07:27:38.000 061 21285.93 442.55 43087.01 48060.19 2021-03-02 07:27:39.000 061 21285.94 442.53 43087.06 48060.32 2021-03-02 07:27:40.000 061 21285.90 442.53 43087.10 48060.27 2021-03-02 07:27:41.000 061 21285.85 442.54 43087.11 48060.36 2021-03-02 07:27:42.000 061 21285.81 442.55 43087.15 48060.40 2021-03-02 07:27:43.000 061 21285.81 442.54 43087.21 48060.40 2021-03-02 07:27:44.000 061 21285.79 442.49 43087.23 48060.43 2021-03-02 07:27:45.000 061 21285.76 442.54 43087.24 48060.41 2021-03-02 07:27:46.000 061 21285.78 442.54 43087.24 48060.50 2021-03-02 07:27:47.000 061 21285.80 442.56 43087.24 48060.43 2021-03-02 07:27:48.000 061 21285.77 442.64 43087.25 48060.46 2021-03-02 07:27:49.000 061 21285.74 442.69 43087.24 48060.40 2021-03-02 07:27:50.000 061 21285.75 442.70 43087.21 48060.48 2021-03-02 07:27:51.000 061 21285.73 442.67 43087.23 48060.37 2021-03-02 07:27:52.000 061 21285.76 442.67 43087.24 48060.43 2021-03-02 07:27:53.000 061 21285.76 442.63 43087.24 48060.33 2021-03-02 07:27:54.000 061 21285.76 442.58 43087.24 48060.46 2021-03-02 07:27:55.000 061 21285.76 442.56 43087.28 48060.33 2021-03-02 07:27:56.000 061 21285.75 442.52 43087.29 48060.41 2021-03-02 07:27:57.000 061 21285.75 442.52 43087.27 48060.33 2021-03-02 07:27:58.000 061 21285.75 442.49 43087.27 48060.44 2021-03-02 07:27:59.000 061 21285.71 442.52 43087.26 48060.35 2021-03-02 07:28:00.000 061 21285.67 442.52 43087.24 48060.39 2021-03-02 07:28:01.000 061 21285.64 442.53 43087.26 48060.35 2021-03-02 07:28:02.000 061 21285.59 442.51 43087.26 48060.42 2021-03-02 07:28:03.000 061 21285.60 442.46 43087.28 48060.42 2021-03-02 07:28:04.000 061 21285.56 442.41 43087.24 48060.30 2021-03-02 07:28:05.000 061 21285.52 442.39 43087.29 48060.35 2021-03-02 07:28:06.000 061 21285.54 442.33 43087.31 48060.27 2021-03-02 07:28:07.000 061 21285.54 442.34 43087.28 48060.35 2021-03-02 07:28:08.000 061 21285.51 442.32 43087.29 48060.27 2021-03-02 07:28:09.000 061 21285.51 442.32 43087.29 48060.36 2021-03-02 07:28:10.000 061 21285.52 442.32 43087.30 48060.27 2021-03-02 07:28:11.000 061 21285.52 442.33 43087.25 48060.39 2021-03-02 07:28:12.000 061 21285.49 442.35 43087.27 48060.24 2021-03-02 07:28:13.000 061 21285.42 442.38 43087.25 48060.31 2021-03-02 07:28:14.000 061 21285.44 442.36 43087.22 48060.21 2021-03-02 07:28:15.000 061 21285.42 442.35 43087.17 48060.26 2021-03-02 07:28:16.000 061 21285.45 442.33 43087.21 48060.15 2021-03-02 07:28:17.000 061 21285.44 442.32 43087.19 48060.25 2021-03-02 07:28:18.000 061 21285.45 442.28 43087.22 48060.18 2021-03-02 07:28:19.000 061 21285.44 442.21 43087.21 48060.27 2021-03-02 07:28:20.000 061 21285.46 442.17 43087.23 48060.25 2021-03-02 07:28:21.000 061 21285.44 442.12 43087.27 48060.30 2021-03-02 07:28:22.000 061 21285.47 442.11 43087.31 48060.31 2021-03-02 07:28:23.000 061 21285.48 442.12 43087.34 48060.32 2021-03-02 07:28:24.000 061 21285.44 442.19 43087.34 48060.37 2021-03-02 07:28:25.000 061 21285.41 442.25 43087.34 48060.31 2021-03-02 07:28:26.000 061 21285.40 442.28 43087.34 48060.36 2021-03-02 07:28:27.000 061 21285.38 442.34 43087.32 48060.29 2021-03-02 07:28:28.000 061 21285.40 442.36 43087.31 48060.32 2021-03-02 07:28:29.000 061 21285.34 442.41 43087.33 48060.24 2021-03-02 07:28:30.000 061 21285.35 442.41 43087.28 48060.34 2021-03-02 07:28:31.000 061 21285.34 442.39 43087.33 48060.23 2021-03-02 07:28:32.000 061 21285.35 442.36 43087.33 48060.34 2021-03-02 07:28:33.000 061 21285.32 442.36 43087.31 48060.19 2021-03-02 07:28:34.000 061 21285.29 442.38 43087.32 48060.34 2021-03-02 07:28:35.000 061 21285.30 442.39 43087.36 48060.20 2021-03-02 07:28:36.000 061 21285.22 442.47 43087.38 48060.31 2021-03-02 07:28:37.000 061 21285.11 442.59 43087.43 48060.21 2021-03-02 07:28:38.000 061 21285.04 442.72 43087.43 48060.25 2021-03-02 07:28:39.000 061 21284.97 442.85 43087.41 48060.18 2021-03-02 07:28:40.000 061 21284.92 442.93 43087.42 48060.16 2021-03-02 07:28:41.000 061 21284.90 442.98 43087.42 48060.14 2021-03-02 07:28:42.000 061 21284.91 442.98 43087.45 48060.11 2021-03-02 07:28:43.000 061 21284.98 442.94 43087.47 48060.18 2021-03-02 07:28:44.000 061 21285.02 442.88 43087.42 48060.13 2021-03-02 07:28:45.000 061 21285.11 442.78 43087.42 48060.30 2021-03-02 07:28:46.000 061 21285.14 442.67 43087.46 48060.33 2021-03-02 07:28:47.000 061 21285.16 442.62 43087.48 48060.24 2021-03-02 07:28:48.000 061 21285.13 442.54 43087.51 48060.34 2021-03-02 07:28:49.000 061 21285.05 442.49 43087.57 48060.39 2021-03-02 07:28:50.000 061 21284.94 442.45 43087.59 48060.37 2021-03-02 07:28:51.000 061 21284.84 442.42 43087.58 48060.35 2021-03-02 07:28:52.000 061 21284.69 442.41 43087.60 48060.25 2021-03-02 07:28:53.000 061 21284.56 442.41 43087.63 48060.28 2021-03-02 07:28:54.000 061 21284.44 442.43 43087.62 48060.23 2021-03-02 07:28:55.000 061 21284.30 442.49 43087.62 48060.12 2021-03-02 07:28:56.000 061 21284.19 442.54 43087.57 48060.10 2021-03-02 07:28:57.000 061 21284.06 442.62 43087.51 48059.93 2021-03-02 07:28:58.000 061 21283.97 442.69 43087.45 48059.91 2021-03-02 07:28:59.000 061 21283.86 442.79 43087.36 48059.73 2021-03-02 07:29:00.000 061 21283.83 442.88 43087.29 48059.72 2021-03-02 07:29:01.000 061 21283.83 442.89 43087.20 48059.49 2021-03-02 07:29:02.000 061 21283.89 442.82 43087.12 48059.48 2021-03-02 07:29:03.000 061 21283.99 442.69 43087.09 48059.44 2021-03-02 07:29:04.000 061 21284.10 442.53 43087.08 48059.44 2021-03-02 07:29:05.000 061 21284.28 442.34 43087.12 48059.53 2021-03-02 07:29:06.000 061 21284.39 442.19 43087.13 48059.55 2021-03-02 07:29:07.000 061 21284.54 442.05 43087.15 48059.74 2021-03-02 07:29:08.000 061 21284.63 441.91 43087.22 48059.70 2021-03-02 07:29:09.000 061 21284.68 441.84 43087.28 48059.92 2021-03-02 07:29:10.000 061 21284.71 441.78 43087.30 48059.85 2021-03-02 07:29:11.000 061 21284.72 441.75 43087.31 48060.03 2021-03-02 07:29:12.000 061 21284.70 441.74 43087.35 48060.00 2021-03-02 07:29:13.000 061 21284.63 441.75 43087.31 48060.00 2021-03-02 07:29:14.000 061 21284.60 441.71 43087.34 48060.00 2021-03-02 07:29:15.000 061 21284.49 441.78 43087.36 48059.98 2021-03-02 07:29:16.000 061 21284.39 441.90 43087.29 48059.95 2021-03-02 07:29:17.000 061 21284.35 442.01 43087.20 48059.80 2021-03-02 07:29:18.000 061 21284.33 442.06 43087.11 48059.80 2021-03-02 07:29:19.000 061 21284.31 442.08 43087.08 48059.54 2021-03-02 07:29:20.000 061 21284.32 442.11 43087.03 48059.58 2021-03-02 07:29:21.000 061 21284.31 442.17 43086.94 48059.61 2021-03-02 07:29:22.000 061 21284.31 442.27 43086.88 48059.42 2021-03-02 07:29:23.000 061 21284.36 442.31 43086.84 48059.48 2021-03-02 07:29:24.000 061 21284.37 442.36 43086.77 48059.33 2021-03-02 07:29:25.000 061 21284.40 442.46 43086.74 48059.32 2021-03-02 07:29:26.000 061 21284.40 442.61 43086.64 48059.29 2021-03-02 07:29:27.000 061 21284.43 442.72 43086.59 48059.34 2021-03-02 07:29:28.000 061 21284.51 442.74 43086.58 48059.23 2021-03-02 07:29:29.000 061 21284.61 442.75 43086.60 48059.23 2021-03-02 07:29:30.000 061 21284.60 442.85 43086.60 48059.34 2021-03-02 07:29:31.000 061 21284.63 442.94 43086.59 48059.36 2021-03-02 07:29:32.000 061 21284.62 443.05 43086.58 48059.39 2021-03-02 07:29:33.000 061 21284.61 443.12 43086.57 48059.20 2021-03-02 07:29:34.000 061 21284.54 443.16 43086.61 48059.29 2021-03-02 07:29:35.000 061 21284.46 443.26 43086.60 48059.25 2021-03-02 07:29:36.000 061 21284.38 443.39 43086.58 48059.21 2021-03-02 07:29:37.000 061 21284.35 443.49 43086.49 48059.13 2021-03-02 07:29:38.000 061 21284.28 443.52 43086.46 48059.06 2021-03-02 07:29:39.000 061 21284.24 443.54 43086.51 48059.09 2021-03-02 07:29:40.000 061 21284.24 443.56 43086.50 48059.03 2021-03-02 07:29:41.000 061 21284.22 443.58 43086.53 48059.13 2021-03-02 07:29:42.000 061 21284.21 443.61 43086.48 48059.06 2021-03-02 07:29:43.000 061 21284.19 443.62 43086.49 48059.04 2021-03-02 07:29:44.000 061 21284.18 443.63 43086.50 48059.11 2021-03-02 07:29:45.000 061 21284.14 443.66 43086.53 48059.03 2021-03-02 07:29:46.000 061 21284.11 443.75 43086.49 48059.11 2021-03-02 07:29:47.000 061 21284.13 443.84 43086.46 48058.97 2021-03-02 07:29:48.000 061 21284.15 443.91 43086.40 48059.00 2021-03-02 07:29:49.000 061 21284.18 443.96 43086.37 48058.92 2021-03-02 07:29:50.000 061 21284.19 444.02 43086.35 48058.96 2021-03-02 07:29:51.000 061 21284.17 444.09 43086.37 48058.98 2021-03-02 07:29:52.000 061 21284.15 444.15 43086.34 48058.88 2021-03-02 07:29:53.000 061 21284.10 444.19 43086.36 48059.04 2021-03-02 07:29:54.000 061 21284.11 444.22 43086.38 48058.89 2021-03-02 07:29:55.000 061 21284.10 444.21 43086.37 48058.99 2021-03-02 07:29:56.000 061 21284.07 444.18 43086.37 48059.00 2021-03-02 07:29:57.000 061 21284.10 444.15 43086.41 48058.94 2021-03-02 07:29:58.000 061 21284.06 444.13 43086.42 48058.97 2021-03-02 07:29:59.000 061 21284.04 444.11 43086.41 48058.89 2021-03-02 07:30:00.000 061 21284.03 444.10 43086.41 48058.96 2021-03-02 07:30:01.000 061 21284.01 444.14 43086.42 48058.84 2021-03-02 07:30:02.000 061 21284.02 444.13 43086.42 48058.90 2021-03-02 07:30:03.000 061 21284.02 444.10 43086.43 48058.96 2021-03-02 07:30:04.000 061 21284.02 444.08 43086.41 48058.96 2021-03-02 07:30:05.000 061 21284.00 444.10 43086.41 48058.87 2021-03-02 07:30:06.000 061 21284.01 444.10 43086.42 48058.98 2021-03-02 07:30:07.000 061 21284.01 444.06 43086.43 48058.89 2021-03-02 07:30:08.000 061 21284.09 444.04 43086.42 48058.98 2021-03-02 07:30:09.000 061 21284.08 444.04 43086.42 48058.84 2021-03-02 07:30:10.000 061 21284.09 444.04 43086.44 48058.95 2021-03-02 07:30:11.000 061 21284.11 444.03 43086.44 48058.90 2021-03-02 07:30:12.000 061 21284.13 444.04 43086.42 48058.95 2021-03-02 07:30:13.000 061 21284.09 444.03 43086.44 48058.99 2021-03-02 07:30:14.000 061 21284.08 444.03 43086.43 48058.87 2021-03-02 07:30:15.000 061 21284.13 444.00 43086.47 48059.05 2021-03-02 07:30:16.000 061 21284.15 443.96 43086.50 48058.98 2021-03-02 07:30:17.000 061 21284.13 443.96 43086.45 48059.02 2021-03-02 07:30:18.000 061 21284.09 443.97 43086.45 48059.07 2021-03-02 07:30:19.000 061 21284.08 443.97 43086.45 48059.00 2021-03-02 07:30:20.000 061 21284.08 443.97 43086.48 48059.06 2021-03-02 07:30:21.000 061 21284.09 443.97 43086.50 48058.91 2021-03-02 07:30:22.000 061 21284.08 443.99 43086.46 48059.02 2021-03-02 07:30:23.000 061 21284.06 444.03 43086.46 48058.93 2021-03-02 07:30:24.000 061 21284.06 444.06 43086.47 48058.97 2021-03-02 07:30:25.000 061 21284.01 444.09 43086.47 48058.97 2021-03-02 07:30:26.000 061 21284.01 444.13 43086.50 48058.92 2021-03-02 07:30:27.000 061 21283.99 444.18 43086.52 48058.99 2021-03-02 07:30:28.000 061 21284.00 444.21 43086.53 48058.95 2021-03-02 07:30:29.000 061 21283.98 444.23 43086.51 48059.06 2021-03-02 07:30:30.000 061 21283.97 444.26 43086.50 48058.98 2021-03-02 07:30:31.000 061 21283.96 444.29 43086.49 48058.95 2021-03-02 07:30:32.000 061 21283.96 444.35 43086.46 48058.94 2021-03-02 07:30:33.000 061 21283.94 444.38 43086.48 48058.85 2021-03-02 07:30:34.000 061 21283.89 444.43 43086.47 48058.96 2021-03-02 07:30:35.000 061 21283.87 444.47 43086.46 48058.89 2021-03-02 07:30:36.000 061 21283.85 444.53 43086.47 48058.86 2021-03-02 07:30:37.000 061 21283.84 444.58 43086.47 48058.89 2021-03-02 07:30:38.000 061 21283.82 444.63 43086.46 48058.81 2021-03-02 07:30:39.000 061 21283.84 444.70 43086.47 48058.89 2021-03-02 07:30:40.000 061 21283.88 444.77 43086.38 48058.81 2021-03-02 07:30:41.000 061 21283.90 444.80 43086.39 48058.88 2021-03-02 07:30:42.000 061 21283.90 444.83 43086.38 48058.84 2021-03-02 07:30:43.000 061 21283.90 444.88 43086.35 48058.79 2021-03-02 07:30:44.000 061 21283.91 444.92 43086.33 48058.82 2021-03-02 07:30:45.000 061 21283.92 444.94 43086.32 48058.72 2021-03-02 07:30:46.000 061 21283.92 444.95 43086.32 48058.80 2021-03-02 07:30:47.000 061 21283.91 444.97 43086.31 48058.70 2021-03-02 07:30:48.000 061 21283.89 445.00 43086.31 48058.71 2021-03-02 07:30:49.000 061 21283.90 445.04 43086.29 48058.75 2021-03-02 07:30:50.000 061 21283.87 445.06 43086.29 48058.69 2021-03-02 07:30:51.000 061 21283.87 445.09 43086.27 48058.77 2021-03-02 07:30:52.000 061 21283.86 445.17 43086.22 48058.62 2021-03-02 07:30:53.000 061 21283.84 445.23 43086.23 48058.73 2021-03-02 07:30:54.000 061 21283.81 445.26 43086.23 48058.60 2021-03-02 07:30:55.000 061 21283.77 445.28 43086.21 48058.62 2021-03-02 07:30:56.000 061 21283.80 445.27 43086.24 48058.63 2021-03-02 07:30:57.000 061 21283.83 445.26 43086.23 48058.64 2021-03-02 07:30:58.000 061 21283.86 445.25 43086.22 48058.73 2021-03-02 07:30:59.000 061 21283.87 445.27 43086.23 48058.63 2021-03-02 07:31:00.000 061 21283.87 445.26 43086.24 48058.72 2021-03-02 07:31:01.000 061 21283.91 445.28 43086.21 48058.71 2021-03-02 07:31:02.000 061 21283.95 445.27 43086.18 48058.63 2021-03-02 07:31:03.000 061 21283.94 445.29 43086.19 48058.72 2021-03-02 07:31:04.000 061 21283.96 445.27 43086.15 48058.60 2021-03-02 07:31:05.000 061 21283.94 445.30 43086.13 48058.63 2021-03-02 07:31:06.000 061 21283.92 445.28 43086.11 48058.61 2021-03-02 07:31:07.000 061 21283.94 445.24 43086.10 48058.58 2021-03-02 07:31:08.000 061 21283.93 445.18 43086.13 48058.69 2021-03-02 07:31:09.000 061 21283.96 445.11 43086.10 48058.60 2021-03-02 07:31:10.000 061 21283.98 445.08 43086.11 48058.67 2021-03-02 07:31:11.000 061 21283.99 445.01 43086.08 48058.66 2021-03-02 07:31:12.000 061 21284.04 444.92 43086.08 48058.59 2021-03-02 07:31:13.000 061 21284.08 444.83 43086.10 48058.65 2021-03-02 07:31:14.000 061 21284.12 444.73 43086.13 48058.59 2021-03-02 07:31:15.000 061 21284.11 444.65 43086.09 48058.62 2021-03-02 07:31:16.000 061 21284.07 444.61 43086.10 48058.64 2021-03-02 07:31:17.000 061 21284.11 444.53 43086.11 48058.63 2021-03-02 07:31:18.000 061 21284.14 444.48 43086.14 48058.75 2021-03-02 07:31:19.000 061 21284.13 444.45 43086.15 48058.67 2021-03-02 07:31:20.000 061 21284.12 444.38 43086.14 48058.75 2021-03-02 07:31:21.000 061 21284.12 444.31 43086.19 48058.76 2021-03-02 07:31:22.000 061 21284.18 444.24 43086.18 48058.74 2021-03-02 07:31:23.000 061 21284.17 444.19 43086.20 48058.79 2021-03-02 07:31:24.000 061 21284.20 444.12 43086.26 48058.75 2021-03-02 07:31:25.000 061 21284.26 444.05 43086.26 48058.86 2021-03-02 07:31:26.000 061 21284.28 443.96 43086.31 48058.82 2021-03-02 07:31:27.000 061 21284.34 443.89 43086.33 48058.92 2021-03-02 07:31:28.000 061 21284.38 443.84 43086.40 48059.00 2021-03-02 07:31:29.000 061 21284.41 443.76 43086.43 48058.99 2021-03-02 07:31:30.000 061 21284.44 443.70 43086.49 48059.15 2021-03-02 07:31:31.000 061 21284.48 443.65 43086.55 48059.13 2021-03-02 07:31:32.000 061 21284.54 443.58 43086.57 48059.28 2021-03-02 07:31:33.000 061 21284.60 443.51 43086.62 48059.31 2021-03-02 07:31:34.000 061 21284.63 443.46 43086.66 48059.41 2021-03-02 07:31:35.000 061 21284.67 443.40 43086.70 48059.45 2021-03-02 07:31:36.000 061 21284.72 443.37 43086.81 48059.46 2021-03-02 07:31:37.000 061 21284.75 443.35 43086.84 48059.54 2021-03-02 07:31:38.000 061 21284.78 443.33 43086.89 48059.69 2021-03-02 07:31:39.000 061 21284.83 443.33 43086.95 48059.62 2021-03-02 07:31:40.000 061 21284.85 443.34 43086.95 48059.70 2021-03-02 07:31:41.000 061 21284.85 443.37 43086.97 48059.73 2021-03-02 07:31:42.000 061 21284.84 443.39 43087.03 48059.78 2021-03-02 07:31:43.000 061 21284.85 443.41 43087.02 48059.77 2021-03-02 07:31:44.000 061 21284.85 443.42 43087.03 48059.87 2021-03-02 07:31:45.000 061 21284.91 443.44 43087.07 48059.78 2021-03-02 07:31:46.000 061 21284.95 443.49 43087.07 48059.96 2021-03-02 07:31:47.000 061 21284.96 443.49 43087.06 48059.83 2021-03-02 07:31:48.000 061 21284.96 443.46 43087.06 48059.92 2021-03-02 07:31:49.000 061 21284.98 443.42 43087.09 48059.85 2021-03-02 07:31:50.000 061 21285.05 443.38 43087.08 48059.97 2021-03-02 07:31:51.000 061 21285.07 443.37 43087.09 48059.95 2021-03-02 07:31:52.000 061 21285.10 443.35 43087.10 48059.96 2021-03-02 07:31:53.000 061 21285.13 443.35 43087.08 48060.03 2021-03-02 07:31:54.000 061 21285.15 443.36 43087.08 48059.96 2021-03-02 07:31:55.000 061 21285.16 443.38 43087.09 48060.06 2021-03-02 07:31:56.000 061 21285.15 443.40 43087.13 48059.97 2021-03-02 07:31:57.000 061 21285.16 443.49 43087.16 48060.06 2021-03-02 07:31:58.000 061 21285.25 443.53 43087.13 48059.96 2021-03-02 07:31:59.000 061 21285.23 443.59 43087.10 48060.09 2021-03-02 07:32:00.000 061 21285.20 443.63 43087.11 48059.95 2021-03-02 07:32:01.000 061 21285.18 443.64 43087.12 48060.06 2021-03-02 07:32:02.000 061 21285.20 443.66 43087.07 48059.93 2021-03-02 07:32:03.000 061 21285.14 443.70 43087.06 48059.96 2021-03-02 07:32:04.000 061 21285.11 443.74 43087.05 48059.90 2021-03-02 07:32:05.000 061 21285.07 443.78 43087.02 48059.89 2021-03-02 07:32:06.000 061 21285.02 443.80 43087.02 48059.89 2021-03-02 07:32:07.000 061 21284.99 443.81 43087.00 48059.79 2021-03-02 07:32:08.000 061 21284.94 443.84 43086.94 48059.88 2021-03-02 07:32:09.000 061 21284.95 443.83 43086.95 48059.72 2021-03-02 07:32:10.000 061 21284.99 443.80 43086.91 48059.82 2021-03-02 07:32:11.000 061 21284.99 443.79 43086.87 48059.71 2021-03-02 07:32:12.000 061 21284.98 443.77 43086.89 48059.78 2021-03-02 07:32:13.000 061 21284.94 443.76 43086.86 48059.71 2021-03-02 07:32:14.000 061 21284.95 443.77 43086.86 48059.77 2021-03-02 07:32:15.000 061 21284.93 443.77 43086.87 48059.74 2021-03-02 07:32:16.000 061 21284.90 443.80 43086.82 48059.67 2021-03-02 07:32:17.000 061 21284.82 443.82 43086.83 48059.61 2021-03-02 07:32:18.000 061 21284.76 443.85 43086.81 48059.65 2021-03-02 07:32:19.000 061 21284.76 443.85 43086.80 48059.59 2021-03-02 07:32:20.000 061 21284.73 443.88 43086.80 48059.54 2021-03-02 07:32:21.000 061 21284.75 443.91 43086.78 48059.51 2021-03-02 07:32:22.000 061 21284.75 443.92 43086.76 48059.52 2021-03-02 07:32:23.000 061 21284.73 443.93 43086.73 48059.44 2021-03-02 07:32:24.000 061 21284.72 443.95 43086.70 48059.52 2021-03-02 07:32:25.000 061 21284.68 443.95 43086.67 48059.38 2021-03-02 07:32:26.000 061 21284.70 443.91 43086.66 48059.49 2021-03-02 07:32:27.000 061 21284.68 443.89 43086.62 48059.34 2021-03-02 07:32:28.000 061 21284.69 443.85 43086.63 48059.44 2021-03-02 07:32:29.000 061 21284.73 443.82 43086.64 48059.38 2021-03-02 07:32:30.000 061 21284.75 443.76 43086.64 48059.37 2021-03-02 07:32:31.000 061 21284.76 443.69 43086.65 48059.44 2021-03-02 07:32:32.000 061 21284.80 443.64 43086.63 48059.37 2021-03-02 07:32:33.000 061 21284.85 443.56 43086.64 48059.45 2021-03-02 07:32:34.000 061 21284.90 443.52 43086.61 48059.35 2021-03-02 07:32:35.000 061 21284.98 443.41 43086.57 48059.44 2021-03-02 07:32:36.000 061 21285.04 443.31 43086.61 48059.41 2021-03-02 07:32:37.000 061 21285.09 443.23 43086.63 48059.45 2021-03-02 07:32:38.000 061 21285.09 443.17 43086.65 48059.54 2021-03-02 07:32:39.000 061 21285.10 443.15 43086.66 48059.50 2021-03-02 07:32:40.000 061 21285.11 443.11 43086.66 48059.61 2021-03-02 07:32:41.000 061 21285.12 443.10 43086.67 48059.52 2021-03-02 07:32:42.000 061 21285.11 443.08 43086.64 48059.63 2021-03-02 07:32:43.000 061 21285.10 443.09 43086.63 48059.51 2021-03-02 07:32:44.000 061 21285.09 443.13 43086.63 48059.63 2021-03-02 07:32:45.000 061 21285.09 443.12 43086.65 48059.49 2021-03-02 07:32:46.000 061 21285.04 443.19 43086.61 48059.53 2021-03-02 07:32:47.000 061 21285.03 443.32 43086.56 48059.55 2021-03-02 07:32:48.000 061 21285.03 443.44 43086.48 48059.36 2021-03-02 07:32:49.000 061 21285.00 443.49 43086.44 48059.38 2021-03-02 07:32:50.000 061 21285.03 443.47 43086.39 48059.33 2021-03-02 07:32:51.000 061 21285.04 443.39 43086.35 48059.18 2021-03-02 07:32:52.000 061 21285.08 443.29 43086.35 48059.27 2021-03-02 07:32:53.000 061 21285.12 443.23 43086.37 48059.30 2021-03-02 07:32:54.000 061 21285.15 443.16 43086.40 48059.26 2021-03-02 07:32:55.000 061 21285.15 443.11 43086.42 48059.32 2021-03-02 07:32:56.000 061 21285.12 443.15 43086.37 48059.31 2021-03-02 07:32:57.000 061 21285.11 443.17 43086.35 48059.26 2021-03-02 07:32:58.000 061 21285.04 443.21 43086.27 48059.29 2021-03-02 07:32:59.000 061 21284.98 443.22 43086.17 48059.14 2021-03-02 07:33:00.000 061 21284.97 443.19 43086.15 48059.18 2021-03-02 07:33:01.000 061 21284.93 443.19 43086.06 48059.03 2021-03-02 07:33:02.000 061 21284.83 443.20 43086.08 48059.01 2021-03-02 07:33:03.000 061 21284.82 443.17 43086.05 48058.97 2021-03-02 07:33:04.000 061 21284.83 443.17 43086.01 48058.89 2021-03-02 07:33:05.000 061 21284.80 443.16 43086.01 48058.92 2021-03-02 07:33:06.000 061 21284.79 443.15 43086.02 48058.78 2021-03-02 07:33:07.000 061 21284.73 443.13 43086.05 48058.86 2021-03-02 07:33:08.000 061 21284.73 443.13 43086.04 48058.80 2021-03-02 07:33:09.000 061 21284.75 443.10 43086.09 48058.82 2021-03-02 07:33:10.000 061 21284.74 443.03 43086.10 48058.90 2021-03-02 07:33:11.000 061 21284.74 443.05 43086.11 48058.87 2021-03-02 07:33:12.000 061 21284.74 443.03 43086.10 48058.96 2021-03-02 07:33:13.000 061 21284.76 442.98 43086.09 48058.90 2021-03-02 07:33:14.000 061 21284.81 442.88 43086.13 48058.94 2021-03-02 07:33:15.000 061 21284.83 442.76 43086.16 48059.01 2021-03-02 07:33:16.000 061 21284.87 442.64 43086.23 48058.97 2021-03-02 07:33:17.000 061 21284.87 442.56 43086.27 48059.10 2021-03-02 07:33:18.000 061 21284.91 442.48 43086.34 48059.06 2021-03-02 07:33:19.000 061 21284.90 442.43 43086.40 48059.19 2021-03-02 07:33:20.000 061 21284.86 442.43 43086.42 48059.18 2021-03-02 07:33:21.000 061 21284.88 442.39 43086.42 48059.20 2021-03-02 07:33:22.000 061 21284.93 442.32 43086.42 48059.22 2021-03-02 07:33:23.000 061 21284.93 442.25 43086.45 48059.20 2021-03-02 07:33:24.000 061 21284.93 442.18 43086.46 48059.37 2021-03-02 07:33:25.000 061 21284.92 442.17 43086.52 48059.30 2021-03-02 07:33:26.000 061 21284.91 442.16 43086.52 48059.28 2021-03-02 07:33:27.000 061 21284.89 442.17 43086.50 48059.40 2021-03-02 07:33:28.000 061 21284.88 442.18 43086.51 48059.31 2021-03-02 07:33:29.000 061 21284.84 442.19 43086.55 48059.36 2021-03-02 07:33:30.000 061 21284.82 442.21 43086.57 48059.27 2021-03-02 07:33:31.000 061 21284.79 442.15 43086.57 48059.33 2021-03-02 07:33:32.000 061 21284.76 442.13 43086.57 48059.27 2021-03-02 07:33:33.000 061 21284.66 442.21 43086.58 48059.29 2021-03-02 07:33:34.000 061 21284.63 442.30 43086.54 48059.34 2021-03-02 07:33:35.000 061 21284.65 442.34 43086.52 48059.16 2021-03-02 07:33:36.000 061 21284.59 442.36 43086.45 48059.22 2021-03-02 07:33:37.000 061 21284.60 442.35 43086.39 48059.08 2021-03-02 07:33:38.000 061 21284.64 442.38 43086.38 48059.19 2021-03-02 07:33:39.000 061 21284.67 442.39 43086.39 48059.09 2021-03-02 07:33:40.000 061 21284.73 442.37 43086.37 48059.12 2021-03-02 07:33:41.000 061 21284.80 442.35 43086.34 48059.15 2021-03-02 07:33:42.000 061 21284.85 442.33 43086.35 48059.13 2021-03-02 07:33:43.000 061 21284.97 442.22 43086.37 48059.24 2021-03-02 07:33:44.000 061 21285.08 442.18 43086.38 48059.15 2021-03-02 07:33:45.000 061 21285.17 442.11 43086.45 48059.33 2021-03-02 07:33:46.000 061 21285.25 442.08 43086.45 48059.33 2021-03-02 07:33:47.000 061 21285.31 442.06 43086.45 48059.38 2021-03-02 07:33:48.000 061 21285.36 441.98 43086.49 48059.44 2021-03-02 07:33:49.000 061 21285.39 441.96 43086.52 48059.45 2021-03-02 07:33:50.000 061 21285.38 441.95 43086.51 48059.57 2021-03-02 07:33:51.000 061 21285.36 441.94 43086.52 48059.48 2021-03-02 07:33:52.000 061 21285.32 441.97 43086.49 48059.62 2021-03-02 07:33:53.000 061 21285.34 441.96 43086.51 48059.52 2021-03-02 07:33:54.000 061 21285.33 441.94 43086.49 48059.58 2021-03-02 07:33:55.000 061 21285.33 441.93 43086.52 48059.45 2021-03-02 07:33:56.000 061 21285.32 441.90 43086.51 48059.53 2021-03-02 07:33:57.000 061 21285.29 441.88 43086.53 48059.57 2021-03-02 07:33:58.000 061 21285.27 441.82 43086.55 48059.48 2021-03-02 07:33:59.000 061 21285.28 441.79 43086.61 48059.60 2021-03-02 07:34:00.000 061 21285.27 441.75 43086.66 48059.49 2021-03-02 07:34:01.000 061 21285.28 441.73 43086.67 48059.67 2021-03-02 07:34:02.000 061 21285.34 441.71 43086.68 48059.63 2021-03-02 07:34:03.000 061 21285.39 441.66 43086.74 48059.61 2021-03-02 07:34:04.000 061 21285.43 441.67 43086.72 48059.68 2021-03-02 07:34:05.000 061 21285.43 441.71 43086.74 48059.73 2021-03-02 07:34:06.000 061 21285.45 441.72 43086.71 48059.69 2021-03-02 07:34:07.000 061 21285.47 441.76 43086.74 48059.78 2021-03-02 07:34:08.000 061 21285.47 441.79 43086.75 48059.71 2021-03-02 07:34:09.000 061 21285.46 441.80 43086.75 48059.82 2021-03-02 07:34:10.000 061 21285.48 441.82 43086.78 48059.75 2021-03-02 07:34:11.000 061 21285.47 441.87 43086.75 48059.83 2021-03-02 07:34:12.000 061 21285.50 441.85 43086.72 48059.75 2021-03-02 07:34:13.000 061 21285.56 441.87 43086.73 48059.86 2021-03-02 07:34:14.000 061 21285.60 441.86 43086.76 48059.79 2021-03-02 07:34:15.000 061 21285.61 441.85 43086.75 48059.85 2021-03-02 07:34:16.000 061 21285.59 441.83 43086.74 48059.85 2021-03-02 07:34:17.000 061 21285.60 441.80 43086.73 48059.88 2021-03-02 07:34:18.000 061 21285.66 441.80 43086.75 48059.87 2021-03-02 07:34:19.000 061 21285.67 441.77 43086.75 48059.85 2021-03-02 07:34:20.000 061 21285.72 441.74 43086.73 48059.94 2021-03-02 07:34:21.000 061 21285.73 441.72 43086.74 48059.83 2021-03-02 07:34:22.000 061 21285.74 441.73 43086.77 48059.93 2021-03-02 07:34:23.000 061 21285.76 441.70 43086.77 48059.83 2021-03-02 07:34:24.000 061 21285.79 441.67 43086.77 48059.95 2021-03-02 07:34:25.000 061 21285.78 441.68 43086.80 48059.89 2021-03-02 07:34:26.000 061 21285.76 441.70 43086.82 48059.97 2021-03-02 07:34:27.000 061 21285.76 441.69 43086.87 48059.95 2021-03-02 07:34:28.000 061 21285.72 441.71 43086.88 48059.94 2021-03-02 07:34:29.000 061 21285.68 441.71 43086.90 48059.98 2021-03-02 07:34:30.000 061 21285.64 441.71 43086.86 48060.03 2021-03-02 07:34:31.000 061 21285.59 441.68 43086.83 48059.87 2021-03-02 07:34:32.000 061 21285.56 441.64 43086.84 48059.90 2021-03-02 07:34:33.000 061 21285.50 441.62 43086.83 48059.94 2021-03-02 07:34:34.000 061 21285.46 441.62 43086.84 48059.88 2021-03-02 07:34:35.000 061 21285.43 441.62 43086.83 48059.88 2021-03-02 07:34:36.000 061 21285.39 441.60 43086.84 48059.85 2021-03-02 07:34:37.000 061 21285.37 441.61 43086.83 48059.84 2021-03-02 07:34:38.000 061 21285.36 441.63 43086.85 48059.88 2021-03-02 07:34:39.000 061 21285.34 441.66 43086.84 48059.80 2021-03-02 07:34:40.000 061 21285.30 441.71 43086.85 48059.86 2021-03-02 07:34:41.000 061 21285.29 441.76 43086.82 48059.72 2021-03-02 07:34:42.000 061 21285.28 441.79 43086.79 48059.80 2021-03-02 07:34:43.000 061 21285.24 441.83 43086.79 48059.69 2021-03-02 07:34:44.000 061 21285.22 441.84 43086.78 48059.75 2021-03-02 07:34:45.000 061 21285.18 441.82 43086.78 48059.69 2021-03-02 07:34:46.000 061 21285.20 441.78 43086.81 48059.69 2021-03-02 07:34:47.000 061 21285.18 441.75 43086.81 48059.70 2021-03-02 07:34:48.000 061 21285.20 441.74 43086.80 48059.71 2021-03-02 07:34:49.000 061 21285.20 441.73 43086.82 48059.76 2021-03-02 07:34:50.000 061 21285.23 441.73 43086.85 48059.71 2021-03-02 07:34:51.000 061 21285.36 441.63 43086.90 48059.82 2021-03-02 07:34:52.000 061 21285.42 441.58 43086.93 48059.84 2021-03-02 07:34:53.000 061 21285.39 441.60 43086.97 48060.01 2021-03-02 07:34:54.000 061 21285.35 441.64 43086.96 48059.92 2021-03-02 07:34:55.000 061 21285.33 441.61 43086.94 48059.98 2021-03-02 07:34:56.000 061 21285.29 441.60 43086.95 48059.89 2021-03-02 07:34:57.000 061 21285.27 441.59 43086.96 48059.96 2021-03-02 07:34:58.000 061 21285.26 441.59 43086.94 48059.91 2021-03-02 07:34:59.000 061 21285.27 441.56 43086.91 48059.90 2021-03-02 07:35:00.000 061 21285.24 441.52 43086.91 48059.91 2021-03-02 07:35:01.000 061 21285.24 441.48 43086.92 48059.83 2021-03-02 07:35:02.000 061 21285.25 441.43 43086.92 48059.92 2021-03-02 07:35:03.000 061 21285.22 441.39 43086.96 48059.78 2021-03-02 07:35:04.000 061 21285.21 441.36 43086.95 48059.89 2021-03-02 07:35:05.000 061 21285.22 441.34 43086.96 48059.79 2021-03-02 07:35:06.000 061 21285.26 441.32 43086.96 48059.91 2021-03-02 07:35:07.000 061 21285.28 441.30 43086.98 48059.84 2021-03-02 07:35:08.000 061 21285.32 441.25 43086.98 48059.89 2021-03-02 07:35:09.000 061 21285.32 441.18 43086.99 48059.91 2021-03-02 07:35:10.000 061 21285.35 441.14 43086.99 48059.88 2021-03-02 07:35:11.000 061 21285.36 441.11 43086.98 48059.99 2021-03-02 07:35:12.000 061 21285.41 441.07 43087.02 48059.94 2021-03-02 07:35:13.000 061 21285.49 441.03 43087.03 48060.03 2021-03-02 07:35:14.000 061 21285.53 440.96 43087.07 48059.98 2021-03-02 07:35:15.000 061 21285.53 440.87 43087.04 48060.11 2021-03-02 07:35:16.000 061 21285.57 440.79 43087.08 48060.08 2021-03-02 07:35:17.000 061 21285.57 440.75 43087.07 48060.04 2021-03-02 07:35:18.000 061 21285.58 440.69 43087.08 48060.18 2021-03-02 07:35:19.000 061 21285.59 440.66 43087.11 48060.18 2021-03-02 07:35:20.000 061 21285.56 440.65 43087.12 48060.19 2021-03-02 07:35:21.000 061 21285.54 440.63 43087.12 48060.14 2021-03-02 07:35:22.000 061 21285.57 440.54 43087.12 48060.18 2021-03-02 07:35:23.000 061 21285.56 440.48 43087.14 48060.14 2021-03-02 07:35:24.000 061 21285.56 440.44 43087.17 48060.23 2021-03-02 07:35:25.000 061 21285.52 440.43 43087.21 48060.12 2021-03-02 07:35:26.000 061 21285.50 440.45 43087.17 48060.19 2021-03-02 07:35:27.000 061 21285.52 440.45 43087.15 48060.10 2021-03-02 07:35:28.000 061 21285.53 440.43 43087.15 48060.18 2021-03-02 07:35:29.000 061 21285.56 440.41 43087.12 48060.06 2021-03-02 07:35:30.000 061 21285.56 440.43 43087.12 48060.17 2021-03-02 07:35:31.000 061 21285.55 440.41 43087.12 48060.07 2021-03-02 07:35:32.000 061 21285.57 440.40 43087.14 48060.14 2021-03-02 07:35:33.000 061 21285.57 440.40 43087.12 48060.11 2021-03-02 07:35:34.000 061 21285.52 440.43 43087.11 48060.12 2021-03-02 07:35:35.000 061 21285.52 440.44 43087.12 48060.10 2021-03-02 07:35:36.000 061 21285.54 440.46 43087.11 48060.11 2021-03-02 07:35:37.000 061 21285.51 440.48 43087.13 48060.16 2021-03-02 07:35:38.000 061 21285.49 440.51 43087.12 48060.02 2021-03-02 07:35:39.000 061 21285.47 440.53 43087.10 48060.10 2021-03-02 07:35:40.000 061 21285.45 440.54 43087.10 48060.01 2021-03-02 07:35:41.000 061 21285.43 440.60 43087.09 48060.09 2021-03-02 07:35:42.000 061 21285.43 440.69 43087.11 48060.00 2021-03-02 07:35:43.000 061 21285.43 440.74 43087.09 48060.08 2021-03-02 07:35:44.000 061 21285.41 440.81 43087.02 48059.98 2021-03-02 07:35:45.000 061 21285.40 440.91 43086.98 48060.09 2021-03-02 07:35:46.000 061 21285.40 441.01 43086.95 48059.96 2021-03-02 07:35:47.000 061 21285.39 441.06 43086.92 48059.97 2021-03-02 07:35:48.000 061 21285.38 441.07 43086.88 48059.91 2021-03-02 07:35:49.000 061 21285.38 441.03 43086.87 48059.86 2021-03-02 07:35:50.000 061 21285.39 441.01 43086.89 48059.87 2021-03-02 07:35:51.000 061 21285.37 441.02 43086.87 48059.81 2021-03-02 07:35:52.000 061 21285.41 441.02 43086.81 48059.88 2021-03-02 07:35:53.000 061 21285.39 441.02 43086.76 48059.73 2021-03-02 07:35:54.000 061 21285.35 441.02 43086.73 48059.78 2021-03-02 07:35:55.000 061 21285.33 441.01 43086.75 48059.67 2021-03-02 07:35:56.000 061 21285.32 440.99 43086.75 48059.75 2021-03-02 07:35:57.000 061 21285.31 440.99 43086.75 48059.76 2021-03-02 07:35:58.000 061 21285.28 440.99 43086.75 48059.64 2021-03-02 07:35:59.000 061 21285.23 441.05 43086.73 48059.67 2021-03-02 07:36:00.000 061 21285.17 441.08 43086.72 48059.63 2021-03-02 07:36:01.000 061 21285.11 441.10 43086.73 48059.70 2021-03-02 07:36:02.000 061 21285.08 441.10 43086.74 48059.58 2021-03-02 07:36:03.000 061 21285.02 441.12 43086.75 48059.61 2021-03-02 07:36:04.000 061 21284.97 441.18 43086.75 48059.59 2021-03-02 07:36:05.000 061 21284.94 441.22 43086.75 48059.52 2021-03-02 07:36:06.000 061 21284.91 441.28 43086.73 48059.55 2021-03-02 07:36:07.000 061 21284.88 441.30 43086.69 48059.47 2021-03-02 07:36:08.000 061 21284.83 441.32 43086.69 48059.50 2021-03-02 07:36:09.000 061 21284.81 441.33 43086.64 48059.35 2021-03-02 07:36:10.000 061 21284.82 441.31 43086.66 48059.44 2021-03-02 07:36:11.000 061 21284.83 441.27 43086.63 48059.27 2021-03-02 07:36:12.000 061 21284.87 441.23 43086.60 48059.34 2021-03-02 07:36:13.000 061 21284.89 441.19 43086.58 48059.31 2021-03-02 07:36:14.000 061 21284.91 441.18 43086.61 48059.34 2021-03-02 07:36:15.000 061 21284.93 441.15 43086.61 48059.42 2021-03-02 07:36:16.000 061 21284.97 441.13 43086.62 48059.34 2021-03-02 07:36:17.000 061 21285.07 441.10 43086.63 48059.50 2021-03-02 07:36:18.000 061 21285.08 441.12 43086.63 48059.41 2021-03-02 07:36:19.000 061 21285.08 441.11 43086.64 48059.55 2021-03-02 07:36:20.000 061 21285.10 441.11 43086.67 48059.50 2021-03-02 07:36:21.000 061 21285.13 441.16 43086.69 48059.58 2021-03-02 07:36:22.000 061 21285.17 441.20 43086.70 48059.61 2021-03-02 07:36:23.000 061 21285.15 441.27 43086.64 48059.54 2021-03-02 07:36:24.000 061 21285.12 441.33 43086.62 48059.58 2021-03-02 07:36:25.000 061 21285.11 441.40 43086.58 48059.46 2021-03-02 07:36:26.000 061 21285.11 441.43 43086.56 48059.53 2021-03-02 07:36:27.000 061 21285.09 441.52 43086.52 48059.39 2021-03-02 07:36:28.000 061 21285.09 441.58 43086.47 48059.40 2021-03-02 07:36:29.000 061 21285.13 441.58 43086.47 48059.35 2021-03-02 07:36:30.000 061 21285.24 441.53 43086.44 48059.35 2021-03-02 07:36:31.000 061 21285.35 441.48 43086.48 48059.47 2021-03-02 07:36:32.000 061 21285.37 441.50 43086.51 48059.48 2021-03-02 07:36:33.000 061 21285.41 441.56 43086.54 48059.58 2021-03-02 07:36:34.000 061 21285.44 441.60 43086.54 48059.54 2021-03-02 07:36:35.000 061 21285.48 441.66 43086.49 48059.65 2021-03-02 07:36:36.000 061 21285.55 441.68 43086.51 48059.55 2021-03-02 07:36:37.000 061 21285.61 441.70 43086.48 48059.64 2021-03-02 07:36:38.000 061 21285.68 441.71 43086.51 48059.54 2021-03-02 07:36:39.000 061 21285.68 441.74 43086.47 48059.67 2021-03-02 07:36:40.000 061 21285.70 441.83 43086.41 48059.64 2021-03-02 07:36:41.000 061 21285.68 441.93 43086.36 48059.52 2021-03-02 07:36:42.000 061 21285.71 441.98 43086.28 48059.55 2021-03-02 07:36:43.000 061 21285.73 442.03 43086.23 48059.43 2021-03-02 07:36:44.000 061 21285.82 442.02 43086.21 48059.46 2021-03-02 07:36:45.000 061 21285.87 442.02 43086.18 48059.43 2021-03-02 07:36:46.000 061 21285.93 441.97 43086.20 48059.43 2021-03-02 07:36:47.000 061 21285.93 441.92 43086.23 48059.55 2021-03-02 07:36:48.000 061 21285.91 441.96 43086.23 48059.50 2021-03-02 07:36:49.000 061 21285.91 441.99 43086.24 48059.61 2021-03-02 07:36:50.000 061 21285.86 442.03 43086.26 48059.51 2021-03-02 07:36:51.000 061 21285.84 442.07 43086.24 48059.57 2021-03-02 07:36:52.000 061 21285.79 442.12 43086.23 48059.50 2021-03-02 07:36:53.000 061 21285.69 442.17 43086.28 48059.46 2021-03-02 07:36:54.000 061 21285.60 442.21 43086.24 48059.46 2021-03-02 07:36:55.000 061 21285.55 442.29 43086.23 48059.39 2021-03-02 07:36:56.000 061 21285.50 442.34 43086.23 48059.40 2021-03-02 07:36:57.000 061 21285.42 442.43 43086.22 48059.29 2021-03-02 07:36:58.000 061 21285.38 442.51 43086.20 48059.34 2021-03-02 07:36:59.000 061 21285.29 442.61 43086.22 48059.19 2021-03-02 07:37:00.000 061 21285.19 442.69 43086.16 48059.20 2021-03-02 07:37:01.000 061 21285.07 442.77 43086.14 48059.14 2021-03-02 07:37:02.000 061 21285.00 442.80 43086.14 48059.04 2021-03-02 07:37:03.000 061 21284.90 442.79 43086.13 48059.06 2021-03-02 07:37:04.000 061 21284.81 442.75 43086.10 48058.95 2021-03-02 07:37:05.000 061 21284.77 442.73 43086.13 48059.03 2021-03-02 07:37:06.000 061 21284.74 442.69 43086.16 48058.97 2021-03-02 07:37:07.000 061 21284.72 442.63 43086.14 48058.91 2021-03-02 07:37:08.000 061 21284.69 442.58 43086.15 48058.93 2021-03-02 07:37:09.000 061 21284.64 442.56 43086.20 48058.88 2021-03-02 07:37:10.000 061 21284.64 442.53 43086.24 48058.94 2021-03-02 07:37:11.000 061 21284.60 442.52 43086.25 48058.87 2021-03-02 07:37:12.000 061 21284.57 442.51 43086.27 48058.87 2021-03-02 07:37:13.000 061 21284.52 442.52 43086.25 48058.86 2021-03-02 07:37:14.000 061 21284.46 442.51 43086.22 48058.83 2021-03-02 07:37:15.000 061 21284.40 442.49 43086.20 48058.85 2021-03-02 07:37:16.000 061 21284.37 442.43 43086.21 48058.73 2021-03-02 07:37:17.000 061 21284.44 442.36 43086.21 48058.82 2021-03-02 07:37:18.000 061 21284.44 442.26 43086.23 48058.79 2021-03-02 07:37:19.000 061 21284.46 442.19 43086.25 48058.79 2021-03-02 07:37:20.000 061 21284.48 442.16 43086.25 48058.90 2021-03-02 07:37:21.000 061 21284.50 442.15 43086.26 48058.83 2021-03-02 07:37:22.000 061 21284.49 442.13 43086.25 48058.89 2021-03-02 07:37:23.000 061 21284.50 442.08 43086.26 48058.81 2021-03-02 07:37:24.000 061 21284.47 442.03 43086.23 48058.84 2021-03-02 07:37:25.000 061 21284.48 441.95 43086.23 48058.84 2021-03-02 07:37:26.000 061 21284.46 441.86 43086.21 48058.86 2021-03-02 07:37:27.000 061 21284.46 441.75 43086.25 48058.78 2021-03-02 07:37:28.000 061 21284.45 441.63 43086.27 48058.86 2021-03-02 07:37:29.000 061 21284.44 441.51 43086.27 48058.83 2021-03-02 07:37:30.000 061 21284.47 441.43 43086.27 48058.93 2021-03-02 07:37:31.000 061 21284.51 441.33 43086.32 48058.82 2021-03-02 07:37:32.000 061 21284.50 441.31 43086.31 48058.88 2021-03-02 07:37:33.000 061 21284.51 441.32 43086.27 48058.84 2021-03-02 07:37:34.000 061 21284.51 441.33 43086.29 48058.85 2021-03-02 07:37:35.000 061 21284.52 441.35 43086.31 48058.89 2021-03-02 07:37:36.000 061 21284.56 441.39 43086.31 48058.84 2021-03-02 07:37:37.000 061 21284.58 441.42 43086.34 48058.99 2021-03-02 07:37:38.000 061 21284.59 441.47 43086.33 48058.91 2021-03-02 07:37:39.000 061 21284.56 441.51 43086.35 48058.96 2021-03-02 07:37:40.000 061 21284.52 441.54 43086.34 48058.99 2021-03-02 07:37:41.000 061 21284.44 441.50 43086.34 48058.94 2021-03-02 07:37:42.000 061 21284.44 441.46 43086.35 48058.97 2021-03-02 07:37:43.000 061 21284.41 441.44 43086.38 48058.87 2021-03-02 07:37:44.000 061 21284.39 441.44 43086.36 48058.95 2021-03-02 07:37:45.000 061 21284.37 441.42 43086.35 48058.81 2021-03-02 07:37:46.000 061 21284.35 441.38 43086.32 48058.83 2021-03-02 07:37:47.000 061 21284.32 441.34 43086.36 48058.85 2021-03-02 07:37:48.000 061 21284.32 441.32 43086.37 48058.79 2021-03-02 07:37:49.000 061 21284.30 441.32 43086.41 48058.92 2021-03-02 07:37:50.000 061 21284.31 441.32 43086.46 48058.87 2021-03-02 07:37:51.000 061 21284.31 441.36 43086.45 48058.94 2021-03-02 07:37:52.000 061 21284.29 441.43 43086.50 48058.98 2021-03-02 07:37:53.000 061 21284.28 441.53 43086.52 48058.96 2021-03-02 07:37:54.000 061 21284.28 441.63 43086.55 48059.00 2021-03-02 07:37:55.000 061 21284.26 441.75 43086.53 48058.95 2021-03-02 07:37:56.000 061 21284.22 441.85 43086.54 48059.00 2021-03-02 07:37:57.000 061 21284.20 441.96 43086.52 48058.91 2021-03-02 07:37:58.000 061 21284.18 442.03 43086.52 48058.93 2021-03-02 07:37:59.000 061 21284.13 442.04 43086.51 48058.92 2021-03-02 07:38:00.000 061 21284.10 442.00 43086.48 48058.87 2021-03-02 07:38:01.000 061 21284.11 442.00 43086.50 48058.95 2021-03-02 07:38:02.000 061 21284.10 442.00 43086.52 48058.84 2021-03-02 07:38:03.000 061 21284.05 442.00 43086.50 48058.89 2021-03-02 07:38:04.000 061 21284.00 442.07 43086.49 48058.76 2021-03-02 07:38:05.000 061 21283.95 442.12 43086.46 48058.84 2021-03-02 07:38:06.000 061 21283.89 442.11 43086.44 48058.74 2021-03-02 07:38:07.000 061 21283.84 442.11 43086.43 48058.69 2021-03-02 07:38:08.000 061 21283.84 442.10 43086.43 48058.68 2021-03-02 07:38:09.000 061 21283.83 442.11 43086.46 48058.72 2021-03-02 07:38:10.000 061 21283.79 442.18 43086.44 48058.67 2021-03-02 07:38:11.000 061 21283.78 442.24 43086.42 48058.73 2021-03-02 07:38:12.000 061 21283.77 442.31 43086.41 48058.67 2021-03-02 07:38:13.000 061 21283.77 442.38 43086.42 48058.67 2021-03-02 07:38:14.000 061 21283.75 442.41 43086.41 48058.66 2021-03-02 07:38:15.000 061 21283.74 442.42 43086.39 48058.58 2021-03-02 07:38:16.000 061 21283.77 442.46 43086.38 48058.64 2021-03-02 07:38:17.000 061 21283.83 442.40 43086.41 48058.58 2021-03-02 07:38:18.000 061 21283.89 442.29 43086.40 48058.66 2021-03-02 07:38:19.000 061 21283.94 442.16 43086.46 48058.72 2021-03-02 07:38:20.000 061 21283.97 442.06 43086.49 48058.69 2021-03-02 07:38:21.000 061 21284.01 441.98 43086.50 48058.84 2021-03-02 07:38:22.000 061 21284.04 441.96 43086.55 48058.80 2021-03-02 07:38:23.000 061 21284.06 441.97 43086.52 48058.92 2021-03-02 07:38:24.000 061 21284.11 441.97 43086.56 48058.93 2021-03-02 07:38:25.000 061 21284.12 441.99 43086.57 48058.91 2021-03-02 07:38:26.000 061 21284.16 442.00 43086.59 48058.99 2021-03-02 07:38:27.000 061 21284.15 441.97 43086.59 48058.92 2021-03-02 07:38:28.000 061 21284.15 441.94 43086.57 48059.01 2021-03-02 07:38:29.000 061 21284.19 441.89 43086.63 48058.97 2021-03-02 07:38:30.000 061 21284.23 441.85 43086.60 48059.00 2021-03-02 07:38:31.000 061 21284.27 441.81 43086.57 48058.98 2021-03-02 07:38:32.000 061 21284.28 441.81 43086.57 48058.98 2021-03-02 07:38:33.000 061 21284.26 441.86 43086.52 48059.06 2021-03-02 07:38:34.000 061 21284.26 441.88 43086.47 48058.94 2021-03-02 07:38:35.000 061 21284.24 441.86 43086.47 48058.99 2021-03-02 07:38:36.000 061 21284.26 441.85 43086.47 48058.96 2021-03-02 07:38:37.000 061 21284.27 441.86 43086.44 48058.90 2021-03-02 07:38:38.000 061 21284.30 441.84 43086.41 48058.93 2021-03-02 07:38:39.000 061 21284.31 441.84 43086.40 48058.83 2021-03-02 07:38:40.000 061 21284.40 441.84 43086.37 48058.85 2021-03-02 07:38:41.000 061 21284.47 441.87 43086.33 48058.86 2021-03-02 07:38:42.000 061 21284.52 441.91 43086.35 48058.96 2021-03-02 07:38:43.000 061 21284.59 441.97 43086.34 48058.91 2021-03-02 07:38:44.000 061 21284.66 442.06 43086.31 48058.90 2021-03-02 07:38:45.000 061 21284.71 442.14 43086.31 48059.00 2021-03-02 07:38:46.000 061 21284.72 442.23 43086.29 48058.95 2021-03-02 07:38:47.000 061 21284.71 442.39 43086.24 48058.97 2021-03-02 07:38:48.000 061 21284.68 442.50 43086.24 48058.95 2021-03-02 07:38:49.000 061 21284.63 442.65 43086.24 48058.80 2021-03-02 07:38:50.000 061 21284.63 442.78 43086.20 48058.88 2021-03-02 07:38:51.000 061 21284.60 442.85 43086.19 48058.78 2021-03-02 07:38:52.000 061 21284.55 442.93 43086.18 48058.77 2021-03-02 07:38:53.000 061 21284.48 442.97 43086.19 48058.82 2021-03-02 07:38:54.000 061 21284.41 443.00 43086.17 48058.74 2021-03-02 07:38:55.000 061 21284.35 443.02 43086.20 48058.87 2021-03-02 07:38:56.000 061 21284.30 443.02 43086.25 48058.74 2021-03-02 07:38:57.000 061 21284.28 443.06 43086.25 48058.76 2021-03-02 07:38:58.000 061 21284.30 443.12 43086.27 48058.84 2021-03-02 07:38:59.000 061 21284.28 443.16 43086.23 48058.71 2021-03-02 07:39:00.000 061 21284.29 443.18 43086.22 48058.80 2021-03-02 07:39:01.000 061 21284.30 443.25 43086.24 48058.73 2021-03-02 07:39:02.000 061 21284.29 443.32 43086.23 48058.75 2021-03-02 07:39:03.000 061 21284.28 443.36 43086.20 48058.72 2021-03-02 07:39:04.000 061 21284.23 443.38 43086.20 48058.69 2021-03-02 07:39:05.000 061 21284.19 443.40 43086.22 48058.75 2021-03-02 07:39:06.000 061 21284.14 443.43 43086.23 48058.69 2021-03-02 07:39:07.000 061 21284.04 443.51 43086.23 48058.73 2021-03-02 07:39:08.000 061 21283.97 443.54 43086.20 48058.65 2021-03-02 07:39:09.000 061 21283.91 443.56 43086.23 48058.59 2021-03-02 07:39:10.000 061 21283.81 443.62 43086.23 48058.58 2021-03-02 07:39:11.000 061 21283.73 443.67 43086.17 48058.46 2021-03-02 07:39:12.000 061 21283.66 443.70 43086.16 48058.45 2021-03-02 07:39:13.000 061 21283.55 443.69 43086.14 48058.39 2021-03-02 07:39:14.000 061 21283.50 443.68 43086.15 48058.32 2021-03-02 07:39:15.000 061 21283.52 443.65 43086.15 48058.35 2021-03-02 07:39:16.000 061 21283.50 443.61 43086.14 48058.31 2021-03-02 07:39:17.000 061 21283.47 443.56 43086.14 48058.35 2021-03-02 07:39:18.000 061 21283.46 443.50 43086.12 48058.33 2021-03-02 07:39:19.000 061 21283.46 443.42 43086.12 48058.25 2021-03-02 07:39:20.000 061 21283.50 443.33 43086.12 48058.30 2021-03-02 07:39:21.000 061 21283.51 443.28 43086.12 48058.21 2021-03-02 07:39:22.000 061 21283.51 443.24 43086.13 48058.29 2021-03-02 07:39:23.000 061 21283.51 443.21 43086.15 48058.26 2021-03-02 07:39:24.000 061 21283.47 443.19 43086.14 48058.32 2021-03-02 07:39:25.000 061 21283.49 443.15 43086.12 48058.22 2021-03-02 07:39:26.000 061 21283.48 443.13 43086.13 48058.29 2021-03-02 07:39:27.000 061 21283.46 443.08 43086.14 48058.21 2021-03-02 07:39:28.000 061 21283.44 443.03 43086.13 48058.27 2021-03-02 07:39:29.000 061 21283.43 442.97 43086.06 48058.17 2021-03-02 07:39:30.000 061 21283.39 442.93 43086.05 48058.17 2021-03-02 07:39:31.000 061 21283.35 442.89 43086.03 48058.17 2021-03-02 07:39:32.000 061 21283.31 442.85 43086.01 48058.08 2021-03-02 07:39:33.000 061 21283.31 442.75 43086.04 48058.18 2021-03-02 07:39:34.000 061 21283.28 442.68 43086.01 48058.12 2021-03-02 07:39:35.000 061 21283.28 442.60 43086.01 48058.09 2021-03-02 07:39:36.000 061 21283.24 442.53 43086.02 48058.10 2021-03-02 07:39:37.000 061 21283.21 442.50 43086.07 48058.02 2021-03-02 07:39:38.000 061 21283.19 442.46 43086.07 48058.03 2021-03-02 07:39:39.000 061 21283.14 442.40 43086.08 48058.07 2021-03-02 07:39:40.000 061 21283.09 442.30 43086.11 48058.04 2021-03-02 07:39:41.000 061 21283.05 442.23 43086.15 48058.10 2021-03-02 07:39:42.000 061 21283.01 442.16 43086.19 48058.08 2021-03-02 07:39:43.000 061 21282.96 442.12 43086.19 48058.06 2021-03-02 07:39:44.000 061 21282.92 442.09 43086.20 48058.15 2021-03-02 07:39:45.000 061 21282.95 442.07 43086.23 48058.05 2021-03-02 07:39:46.000 061 21282.91 442.04 43086.23 48058.10 2021-03-02 07:39:47.000 061 21282.89 442.03 43086.26 48058.06 2021-03-02 07:39:48.000 061 21282.87 441.97 43086.23 48058.03 2021-03-02 07:39:49.000 061 21282.85 441.94 43086.21 48058.11 2021-03-02 07:39:50.000 061 21282.87 441.86 43086.22 48058.08 2021-03-02 07:39:51.000 061 21282.86 441.78 43086.23 48058.06 2021-03-02 07:39:52.000 061 21282.86 441.76 43086.23 48058.10 2021-03-02 07:39:53.000 061 21282.87 441.75 43086.23 48058.03 2021-03-02 07:39:54.000 061 21282.81 441.74 43086.25 48058.06 2021-03-02 07:39:55.000 061 21282.77 441.70 43086.25 48058.01 2021-03-02 07:39:56.000 061 21282.73 441.70 43086.24 48058.01 2021-03-02 07:39:57.000 061 21282.65 441.71 43086.23 48058.05 2021-03-02 07:39:58.000 061 21282.53 441.69 43086.21 48057.95 2021-03-02 07:39:59.000 061 21282.38 441.69 43086.18 48057.93 2021-03-02 07:40:00.000 061 21282.25 441.69 43086.17 48057.90 2021-03-02 07:40:01.000 061 21282.15 441.69 43086.12 48057.68 2021-03-02 07:40:02.000 061 21282.04 441.60 43086.07 48057.66 2021-03-02 07:40:03.000 061 21281.92 441.49 43086.08 48057.55 2021-03-02 07:40:04.000 061 21281.84 441.46 43086.10 48057.50 2021-03-02 07:40:05.000 061 21281.74 441.55 43086.10 48057.59 2021-03-02 07:40:06.000 061 21281.62 441.68 43086.07 48057.44 2021-03-02 07:40:07.000 061 21281.57 441.78 43085.98 48057.33 2021-03-02 07:40:08.000 061 21281.50 441.89 43085.97 48057.32 2021-03-02 07:40:09.000 061 21281.45 442.05 43085.92 48057.19 2021-03-02 07:40:10.000 061 21281.50 442.18 43085.84 48057.15 2021-03-02 07:40:11.000 061 21281.57 442.24 43085.77 48057.19 2021-03-02 07:40:12.000 061 21281.67 442.25 43085.73 48057.10 2021-03-02 07:40:13.000 061 21281.77 442.27 43085.73 48057.12 2021-03-02 07:40:14.000 061 21281.90 442.29 43085.70 48057.12 2021-03-02 07:40:15.000 061 21281.96 442.35 43085.62 48057.21 2021-03-02 07:40:16.000 061 21282.08 442.39 43085.60 48057.14 2021-03-02 07:40:17.000 061 21282.13 442.41 43085.60 48057.27 2021-03-02 07:40:18.000 061 21282.18 442.48 43085.58 48057.29 2021-03-02 07:40:19.000 061 21282.25 442.49 43085.63 48057.23 2021-03-02 07:40:20.000 061 21282.29 442.46 43085.66 48057.33 2021-03-02 07:40:21.000 061 21282.32 442.46 43085.73 48057.34 2021-03-02 07:40:22.000 061 21282.30 442.48 43085.80 48057.39 2021-03-02 07:40:23.000 061 21282.25 442.56 43085.79 48057.53 2021-03-02 07:40:24.000 061 21282.18 442.72 43085.77 48057.48 2021-03-02 07:40:25.000 061 21282.08 442.91 43085.73 48057.41 2021-03-02 07:40:26.000 061 21281.98 443.10 43085.66 48057.41 2021-03-02 07:40:27.000 061 21281.94 443.23 43085.59 48057.18 2021-03-02 07:40:28.000 061 21281.89 443.32 43085.56 48057.13 2021-03-02 07:40:29.000 061 21281.88 443.38 43085.49 48057.14 2021-03-02 07:40:30.000 061 21281.89 443.48 43085.43 48057.02 2021-03-02 07:40:31.000 061 21281.90 443.53 43085.41 48057.03 2021-03-02 07:40:32.000 061 21281.96 443.59 43085.41 48057.08 2021-03-02 07:40:33.000 061 21281.99 443.67 43085.40 48056.93 2021-03-02 07:40:34.000 061 21282.06 443.76 43085.40 48056.99 2021-03-02 07:40:35.000 061 21282.09 443.85 43085.34 48057.04 2021-03-02 07:40:36.000 061 21282.12 443.92 43085.35 48057.00 2021-03-02 07:40:37.000 061 21282.14 444.01 43085.33 48057.05 2021-03-02 07:40:38.000 061 21282.16 444.11 43085.32 48057.08 2021-03-02 07:40:39.000 061 21282.16 444.20 43085.32 48056.96 2021-03-02 07:40:40.000 061 21282.15 444.30 43085.30 48056.99 2021-03-02 07:40:41.000 061 21282.17 444.42 43085.25 48057.07 2021-03-02 07:40:42.000 061 21282.18 444.51 43085.24 48057.00 2021-03-02 07:40:43.000 061 21282.22 444.60 43085.23 48057.06 2021-03-02 07:40:44.000 061 21282.24 444.65 43085.25 48057.03 2021-03-02 07:40:45.000 061 21282.27 444.69 43085.27 48056.97 2021-03-02 07:40:46.000 061 21282.26 444.72 43085.28 48057.02 2021-03-02 07:40:47.000 061 21282.30 444.74 43085.30 48057.09 2021-03-02 07:40:48.000 061 21282.34 444.76 43085.33 48057.10 2021-03-02 07:40:49.000 061 21282.33 444.84 43085.31 48057.16 2021-03-02 07:40:50.000 061 21282.33 444.90 43085.31 48057.06 2021-03-02 07:40:51.000 061 21282.34 444.96 43085.32 48057.19 2021-03-02 07:40:52.000 061 21282.34 445.03 43085.28 48057.06 2021-03-02 07:40:53.000 061 21282.33 445.06 43085.26 48057.13 2021-03-02 07:40:54.000 061 21282.34 445.12 43085.24 48057.09 2021-03-02 07:40:55.000 061 21282.33 445.15 43085.24 48057.05 2021-03-02 07:40:56.000 061 21282.33 445.21 43085.23 48057.08 2021-03-02 07:40:57.000 061 21282.32 445.24 43085.20 48056.97 2021-03-02 07:40:58.000 061 21282.34 445.24 43085.19 48057.01 2021-03-02 07:40:59.000 061 21282.33 445.22 43085.25 48057.10 2021-03-02 07:41:00.000 061 21282.31 445.22 43085.28 48057.06 2021-03-02 07:41:01.000 061 21282.39 445.19 43085.32 48057.14 2021-03-02 07:41:02.000 061 21282.44 445.20 43085.34 48057.16 2021-03-02 07:41:03.000 061 21282.44 445.20 43085.35 48057.08 2021-03-02 07:41:04.000 061 21282.46 445.15 43085.37 48057.18 2021-03-02 07:41:05.000 061 21282.50 445.10 43085.39 48057.28 2021-03-02 07:41:06.000 061 21282.59 445.03 43085.41 48057.25 2021-03-02 07:41:07.000 061 21282.67 444.97 43085.42 48057.35 2021-03-02 07:41:08.000 061 21282.71 444.91 43085.45 48057.41 2021-03-02 07:41:09.000 061 21282.76 444.88 43085.47 48057.35 2021-03-02 07:41:10.000 061 21282.80 444.83 43085.47 48057.42 2021-03-02 07:41:11.000 061 21282.86 444.79 43085.48 48057.47 2021-03-02 07:41:12.000 061 21282.92 444.74 43085.50 48057.49 2021-03-02 07:41:13.000 061 21282.96 444.72 43085.56 48057.65 2021-03-02 07:41:14.000 061 21282.95 444.71 43085.57 48057.65 2021-03-02 07:41:15.000 061 21282.99 444.68 43085.59 48057.58 2021-03-02 07:41:16.000 061 21282.96 444.64 43085.61 48057.65 2021-03-02 07:41:17.000 061 21282.95 444.58 43085.63 48057.61 2021-03-02 07:41:18.000 061 21282.90 444.53 43085.66 48057.63 2021-03-02 07:41:19.000 061 21282.92 444.44 43085.72 48057.74 2021-03-02 07:41:20.000 061 21282.93 444.39 43085.77 48057.69 2021-03-02 07:41:21.000 061 21282.90 444.37 43085.77 48057.77 2021-03-02 07:41:22.000 061 21282.93 444.30 43085.78 48057.83 2021-03-02 07:41:23.000 061 21282.95 444.23 43085.81 48057.80 2021-03-02 07:41:24.000 061 21282.99 444.19 43085.87 48057.85 2021-03-02 07:41:25.000 061 21283.03 444.17 43085.93 48057.86 2021-03-02 07:41:26.000 061 21283.05 444.15 43085.91 48057.90 2021-03-02 07:41:27.000 061 21283.08 444.15 43085.93 48057.98 2021-03-02 07:41:28.000 061 21283.12 444.18 43085.96 48057.95 2021-03-02 07:41:29.000 061 21283.09 444.26 43085.95 48058.01 2021-03-02 07:41:30.000 061 21283.05 444.34 43085.93 48058.04 2021-03-02 07:41:31.000 061 21283.02 444.42 43085.93 48057.92 2021-03-02 07:41:32.000 061 21282.98 444.51 43085.94 48057.96 2021-03-02 07:41:33.000 061 21282.92 444.56 43085.93 48057.94 2021-03-02 07:41:34.000 061 21282.88 444.59 43085.94 48057.86 2021-03-02 07:41:35.000 061 21282.88 444.61 43085.91 48057.93 2021-03-02 07:41:36.000 061 21282.84 444.62 43085.91 48057.92 2021-03-02 07:41:37.000 061 21282.83 444.64 43085.90 48057.82 2021-03-02 07:41:38.000 061 21282.82 444.66 43085.88 48057.90 2021-03-02 07:41:39.000 061 21282.83 444.68 43085.88 48057.82 2021-03-02 07:41:40.000 061 21282.83 444.70 43085.86 48057.83 2021-03-02 07:41:41.000 061 21282.86 444.69 43085.88 48057.91 2021-03-02 07:41:42.000 061 21282.86 444.67 43085.92 48057.82 2021-03-02 07:41:43.000 061 21282.81 444.68 43085.89 48057.91 2021-03-02 07:41:44.000 061 21282.82 444.69 43085.85 48057.86 2021-03-02 07:41:45.000 061 21282.80 444.69 43085.84 48057.77 2021-03-02 07:41:46.000 061 21282.79 444.70 43085.88 48057.84 2021-03-02 07:41:47.000 061 21282.81 444.73 43085.88 48057.75 2021-03-02 07:41:48.000 061 21282.79 444.76 43085.87 48057.76 2021-03-02 07:41:49.000 061 21282.70 444.84 43085.88 48057.82 2021-03-02 07:41:50.000 061 21282.63 444.97 43085.85 48057.77 2021-03-02 07:41:51.000 061 21282.58 445.10 43085.83 48057.78 2021-03-02 07:41:52.000 061 21282.48 445.22 43085.76 48057.69 2021-03-02 07:41:53.000 061 21282.38 445.32 43085.73 48057.53 2021-03-02 07:41:54.000 061 21282.33 445.44 43085.68 48057.53 2021-03-02 07:41:55.000 061 21282.31 445.50 43085.65 48057.42 2021-03-02 07:41:56.000 061 21282.29 445.56 43085.60 48057.35 2021-03-02 07:41:57.000 061 21282.25 445.63 43085.55 48057.39 2021-03-02 07:41:58.000 061 21282.20 445.68 43085.54 48057.34 2021-03-02 07:41:59.000 061 21282.18 445.76 43085.53 48057.24 2021-03-02 07:42:00.000 061 21282.17 445.83 43085.49 48057.24 2021-03-02 07:42:01.000 061 21282.11 445.93 43085.49 48057.17 2021-03-02 07:42:02.000 061 21282.08 446.03 43085.46 48057.13 2021-03-02 07:42:03.000 061 21282.05 446.12 43085.40 48057.19 2021-03-02 07:42:04.000 061 21282.06 446.19 43085.34 48057.05 2021-03-02 07:42:05.000 061 21282.08 446.22 43085.29 48057.01 2021-03-02 07:42:06.000 061 21282.07 446.27 43085.23 48057.02 2021-03-02 07:42:07.000 061 21282.09 446.30 43085.25 48056.92 2021-03-02 07:42:08.000 061 21282.11 446.34 43085.25 48056.94 2021-03-02 07:42:09.000 061 21282.10 446.41 43085.24 48057.03 2021-03-02 07:42:10.000 061 21282.04 446.45 43085.25 48056.96 2021-03-02 07:42:11.000 061 21282.00 446.48 43085.27 48056.92 2021-03-02 07:42:12.000 061 21281.98 446.51 43085.28 48056.99 2021-03-02 07:42:13.000 061 21281.95 446.55 43085.27 48056.87 2021-03-02 07:42:14.000 061 21281.99 446.53 43085.27 48057.00 2021-03-02 07:42:15.000 061 21282.00 446.52 43085.26 48056.85 2021-03-02 07:42:16.000 061 21282.02 446.50 43085.27 48057.00 2021-03-02 07:42:17.000 061 21282.05 446.52 43085.35 48056.97 2021-03-02 07:42:18.000 061 21282.09 446.54 43085.38 48057.03 2021-03-02 07:42:19.000 061 21282.19 446.53 43085.42 48057.10 2021-03-02 07:42:20.000 061 21282.24 446.53 43085.46 48057.10 2021-03-02 07:42:21.000 061 21282.29 446.53 43085.49 48057.27 2021-03-02 07:42:22.000 061 21282.39 446.58 43085.49 48057.31 2021-03-02 07:42:23.000 061 21282.50 446.59 43085.52 48057.31 2021-03-02 07:42:24.000 061 21282.62 446.63 43085.52 48057.42 2021-03-02 07:42:25.000 061 21282.69 446.64 43085.51 48057.39 2021-03-02 07:42:26.000 061 21282.79 446.65 43085.54 48057.41 2021-03-02 07:42:27.000 061 21282.85 446.68 43085.55 48057.59 2021-03-02 07:42:28.000 061 21282.88 446.66 43085.58 48057.63 2021-03-02 07:42:29.000 061 21282.94 446.65 43085.58 48057.61 2021-03-02 07:42:30.000 061 21282.95 446.64 43085.63 48057.68 2021-03-02 07:42:31.000 061 21282.97 446.64 43085.62 48057.61 2021-03-02 07:42:32.000 061 21282.98 446.68 43085.60 48057.67 2021-03-02 07:42:33.000 061 21282.96 446.76 43085.60 48057.74 2021-03-02 07:42:34.000 061 21282.96 446.82 43085.63 48057.68 2021-03-02 07:42:35.000 061 21282.99 446.92 43085.64 48057.77 2021-03-02 07:42:36.000 061 21282.99 447.00 43085.64 48057.71 2021-03-02 07:42:37.000 061 21283.01 447.08 43085.64 48057.68 2021-03-02 07:42:38.000 061 21283.08 447.14 43085.62 48057.74 2021-03-02 07:42:39.000 061 21283.10 447.18 43085.59 48057.67 2021-03-02 07:42:40.000 061 21283.17 447.17 43085.60 48057.73 2021-03-02 07:42:41.000 061 21283.25 447.17 43085.60 48057.84 2021-03-02 07:42:42.000 061 21283.31 447.20 43085.60 48057.79 2021-03-02 07:42:43.000 061 21283.38 447.25 43085.61 48057.88 2021-03-02 07:42:44.000 061 21283.44 447.29 43085.61 48057.95 2021-03-02 07:42:45.000 061 21283.50 447.33 43085.61 48057.85 2021-03-02 07:42:46.000 061 21283.52 447.39 43085.60 48057.97 2021-03-02 07:42:47.000 061 21283.48 447.40 43085.60 48057.90 2021-03-02 07:42:48.000 061 21283.46 447.39 43085.62 48057.98 2021-03-02 07:42:49.000 061 21283.40 447.36 43085.65 48057.86 2021-03-02 07:42:50.000 061 21283.30 447.38 43085.66 48057.94 2021-03-02 07:42:51.000 061 21283.22 447.48 43085.68 48057.85 2021-03-02 07:42:52.000 061 21283.09 447.64 43085.66 48057.81 2021-03-02 07:42:53.000 061 21282.96 447.83 43085.67 48057.83 2021-03-02 07:42:54.000 061 21282.87 447.97 43085.65 48057.71 2021-03-02 07:42:55.000 061 21282.76 448.06 43085.64 48057.66 2021-03-02 07:42:56.000 061 21282.71 448.13 43085.63 48057.69 2021-03-02 07:42:57.000 061 21282.74 448.09 43085.63 48057.59 2021-03-02 07:42:58.000 061 21282.83 448.01 43085.65 48057.66 2021-03-02 07:42:59.000 061 21282.99 447.91 43085.66 48057.70 2021-03-02 07:43:00.000 061 21283.21 447.87 43085.66 48057.71 2021-03-02 07:43:01.000 061 21283.40 447.85 43085.67 48057.87 2021-03-02 07:43:02.000 061 21283.55 447.84 43085.65 48057.87 2021-03-02 07:43:03.000 061 21283.60 447.86 43085.68 48057.98 2021-03-02 07:43:04.000 061 21283.64 447.84 43085.68 48058.08 2021-03-02 07:43:05.000 061 21283.64 447.86 43085.68 48058.03 2021-03-02 07:43:06.000 061 21283.67 447.90 43085.67 48058.12 2021-03-02 07:43:07.000 061 21283.64 447.90 43085.66 48058.06 2021-03-02 07:43:08.000 061 21283.61 447.89 43085.65 48058.01 2021-03-02 07:43:09.000 061 21283.56 447.86 43085.62 48058.03 2021-03-02 07:43:10.000 061 21283.51 447.82 43085.64 48057.92 2021-03-02 07:43:11.000 061 21283.49 447.75 43085.65 48057.92 2021-03-02 07:43:12.000 061 21283.46 447.70 43085.67 48057.98 2021-03-02 07:43:13.000 061 21283.41 447.62 43085.67 48057.94 2021-03-02 07:43:14.000 061 21283.43 447.55 43085.69 48057.99 2021-03-02 07:43:15.000 061 21283.42 447.50 43085.76 48058.02 2021-03-02 07:43:16.000 061 21283.43 447.51 43085.78 48058.00 2021-03-02 07:43:17.000 061 21283.42 447.55 43085.79 48058.04 2021-03-02 07:43:18.000 061 21283.43 447.60 43085.81 48057.99 2021-03-02 07:43:19.000 061 21283.47 447.65 43085.77 48057.99 2021-03-02 07:43:20.000 061 21283.48 447.66 43085.76 48058.09 2021-03-02 07:43:21.000 061 21283.53 447.66 43085.74 48058.01 2021-03-02 07:43:22.000 061 21283.60 447.64 43085.75 48058.12 2021-03-02 07:43:23.000 061 21283.66 447.61 43085.73 48058.12 2021-03-02 07:43:24.000 061 21283.73 447.58 43085.71 48058.07 2021-03-02 07:43:25.000 061 21283.80 447.57 43085.68 48058.12 2021-03-02 07:43:26.000 061 21283.91 447.56 43085.69 48058.05 2021-03-02 07:43:27.000 061 21283.97 447.56 43085.68 48058.12 2021-03-02 07:43:28.000 061 21284.06 447.52 43085.68 48058.20 2021-03-02 07:43:29.000 061 21284.11 447.51 43085.66 48058.16 2021-03-02 07:43:30.000 061 21284.14 447.47 43085.69 48058.30 2021-03-02 07:43:31.000 061 21284.18 447.44 43085.68 48058.19 2021-03-02 07:43:32.000 061 21284.14 447.45 43085.66 48058.26 2021-03-02 07:43:33.000 061 21284.14 447.46 43085.59 48058.22 2021-03-02 07:43:34.000 061 21284.13 447.47 43085.58 48058.13 2021-03-02 07:43:35.000 061 21284.12 447.52 43085.56 48058.16 2021-03-02 07:43:36.000 061 21284.11 447.59 43085.52 48058.18 2021-03-02 07:43:37.000 061 21284.13 447.67 43085.53 48058.07 2021-03-02 07:43:38.000 061 21284.08 447.75 43085.47 48058.18 2021-03-02 07:43:39.000 061 21284.04 447.81 43085.46 48058.08 2021-03-02 07:43:40.000 061 21284.04 447.87 43085.44 48058.03 2021-03-02 07:43:41.000 061 21284.01 447.93 43085.43 48058.07 2021-03-02 07:43:42.000 061 21284.00 447.97 43085.40 48057.92 2021-03-02 07:43:43.000 061 21284.03 448.01 43085.37 48057.92 2021-03-02 07:43:44.000 061 21284.06 448.05 43085.37 48058.01 2021-03-02 07:43:45.000 061 21284.10 448.04 43085.36 48057.90 2021-03-02 07:43:46.000 061 21284.15 448.02 43085.31 48058.00 2021-03-02 07:43:47.000 061 21284.16 448.00 43085.32 48058.00 2021-03-02 07:43:48.000 061 21284.14 448.01 43085.32 48057.93 2021-03-02 07:43:49.000 061 21284.15 447.98 43085.31 48057.97 2021-03-02 07:43:50.000 061 21284.10 447.97 43085.31 48057.86 2021-03-02 07:43:51.000 061 21284.03 448.00 43085.29 48057.85 2021-03-02 07:43:52.000 061 21283.96 448.01 43085.28 48057.87 2021-03-02 07:43:53.000 061 21283.88 448.07 43085.25 48057.81 2021-03-02 07:43:54.000 061 21283.84 448.10 43085.28 48057.81 2021-03-02 07:43:55.000 061 21283.75 448.14 43085.28 48057.78 2021-03-02 07:43:56.000 061 21283.68 448.19 43085.33 48057.70 2021-03-02 07:43:57.000 061 21283.59 448.29 43085.35 48057.76 2021-03-02 07:43:58.000 061 21283.49 448.36 43085.32 48057.65 2021-03-02 07:43:59.000 061 21283.43 448.40 43085.34 48057.64 2021-03-02 07:44:00.000 061 21283.46 448.42 43085.38 48057.70 2021-03-02 07:44:01.000 061 21283.51 448.42 43085.35 48057.66 2021-03-02 07:44:02.000 061 21283.59 448.35 43085.35 48057.73 2021-03-02 07:44:03.000 061 21283.74 448.31 43085.34 48057.78 2021-03-02 07:44:04.000 061 21283.92 448.27 43085.35 48057.76 2021-03-02 07:44:05.000 061 21284.04 448.25 43085.33 48057.90 2021-03-02 07:44:06.000 061 21284.16 448.26 43085.31 48057.93 2021-03-02 07:44:07.000 061 21284.24 448.22 43085.28 48057.92 2021-03-02 07:44:08.000 061 21284.29 448.16 43085.26 48058.00 2021-03-02 07:44:09.000 061 21284.29 448.11 43085.28 48057.93 2021-03-02 07:44:10.000 061 21284.29 448.12 43085.31 48058.04 2021-03-02 07:44:11.000 061 21284.23 448.14 43085.32 48057.94 2021-03-02 07:44:12.000 061 21284.19 448.16 43085.30 48058.02 2021-03-02 07:44:13.000 061 21284.11 448.21 43085.30 48057.90 2021-03-02 07:44:14.000 061 21284.06 448.25 43085.34 48057.91 2021-03-02 07:44:15.000 061 21284.03 448.27 43085.33 48057.95 2021-03-02 07:44:16.000 061 21283.98 448.26 43085.33 48057.86 2021-03-02 07:44:17.000 061 21283.94 448.19 43085.36 48057.98 2021-03-02 07:44:18.000 061 21284.00 448.10 43085.40 48057.95 2021-03-02 07:44:19.000 061 21284.06 447.98 43085.42 48057.93 2021-03-02 07:44:20.000 061 21284.15 447.87 43085.45 48058.03 2021-03-02 07:44:21.000 061 21284.28 447.72 43085.46 48058.02 2021-03-02 07:44:22.000 061 21284.41 447.58 43085.46 48058.12 2021-03-02 07:44:23.000 061 21284.56 447.52 43085.50 48058.21 2021-03-02 07:44:24.000 061 21284.68 447.43 43085.48 48058.24 2021-03-02 07:44:25.000 061 21284.72 447.39 43085.45 48058.36 2021-03-02 07:44:26.000 061 21284.76 447.40 43085.42 48058.35 2021-03-02 07:44:27.000 061 21284.77 447.40 43085.43 48058.34 2021-03-02 07:44:28.000 061 21284.76 447.42 43085.45 48058.37 2021-03-02 07:44:29.000 061 21284.79 447.48 43085.46 48058.27 2021-03-02 07:44:30.000 061 21284.78 447.56 43085.45 48058.31 2021-03-02 07:44:31.000 061 21284.77 447.67 43085.44 48058.29 2021-03-02 07:44:32.000 061 21284.70 447.80 43085.43 48058.27 2021-03-02 07:44:33.000 061 21284.65 447.93 43085.41 48058.29 2021-03-02 07:44:34.000 061 21284.60 447.99 43085.33 48058.19 2021-03-02 07:44:35.000 061 21284.59 448.01 43085.31 48058.22 2021-03-02 07:44:36.000 061 21284.56 448.00 43085.33 48058.17 2021-03-02 07:44:37.000 061 21284.54 447.96 43085.29 48058.11 2021-03-02 07:44:38.000 061 21284.56 447.91 43085.27 48058.12 2021-03-02 07:44:39.000 061 21284.60 447.87 43085.26 48058.08 2021-03-02 07:44:40.000 061 21284.65 447.78 43085.26 48058.18 2021-03-02 07:44:41.000 061 21284.75 447.68 43085.29 48058.10 2021-03-02 07:44:42.000 061 21284.80 447.66 43085.26 48058.18 2021-03-02 07:44:43.000 061 21284.82 447.67 43085.20 48058.22 2021-03-02 07:44:44.000 061 21284.86 447.66 43085.20 48058.21 2021-03-02 07:44:45.000 061 21284.81 447.67 43085.21 48058.12 2021-03-02 07:44:46.000 061 21284.78 447.71 43085.20 48058.19 2021-03-02 07:44:47.000 061 21284.70 447.74 43085.23 48058.08 2021-03-02 07:44:48.000 061 21284.61 447.83 43085.24 48058.09 2021-03-02 07:44:49.000 061 21284.53 447.97 43085.22 48058.18 2021-03-02 07:44:50.000 061 21284.44 448.10 43085.21 48058.03 2021-03-02 07:44:51.000 061 21284.38 448.21 43085.16 48058.06 2021-03-02 07:44:52.000 061 21284.36 448.26 43085.13 48058.02 2021-03-02 07:44:53.000 061 21284.32 448.29 43085.11 48057.84 2021-03-02 07:44:54.000 061 21284.29 448.30 43085.13 48057.89 2021-03-02 07:44:55.000 061 21284.31 448.29 43085.12 48057.82 2021-03-02 07:44:56.000 061 21284.34 448.27 43085.08 48057.83 2021-03-02 07:44:57.000 061 21284.39 448.24 43085.07 48057.88 2021-03-02 07:44:58.000 061 21284.50 448.17 43085.06 48057.80 2021-03-02 07:44:59.000 061 21284.59 448.12 43085.06 48057.87 2021-03-02 07:45:00.000 061 21284.70 448.01 43085.08 48057.91 2021-03-02 07:45:01.000 061 21284.78 447.93 43085.08 48057.89 2021-03-02 07:45:02.000 061 21284.89 447.86 43085.08 48058.00 2021-03-02 07:45:03.000 061 21284.98 447.82 43085.09 48058.02 2021-03-02 07:45:04.000 061 21285.03 447.85 43085.08 48058.06 2021-03-02 07:45:05.000 061 21285.09 447.88 43085.05 48058.19 2021-03-02 07:45:06.000 061 21285.13 447.92 43085.03 48058.11 2021-03-02 07:45:07.000 061 21285.21 447.93 43085.02 48058.20 2021-03-02 07:45:08.000 061 21285.25 447.95 43084.99 48058.19 2021-03-02 07:45:09.000 061 21285.25 447.94 43085.04 48058.16 2021-03-02 07:45:10.000 061 21285.22 447.97 43085.07 48058.23 2021-03-02 07:45:11.000 061 21285.19 448.04 43085.01 48058.14 2021-03-02 07:45:12.000 061 21285.13 448.15 43085.00 48058.09 2021-03-02 07:45:13.000 061 21285.05 448.22 43084.95 48058.10 2021-03-02 07:45:14.000 061 21284.95 448.25 43084.90 48057.95 2021-03-02 07:45:15.000 061 21284.87 448.26 43084.87 48057.97 2021-03-02 07:45:16.000 061 21284.78 448.28 43084.83 48057.88 2021-03-02 07:45:17.000 061 21284.66 448.30 43084.80 48057.74 2021-03-02 07:45:18.000 061 21284.61 448.28 43084.75 48057.71 2021-03-02 07:45:19.000 061 21284.55 448.26 43084.74 48057.66 2021-03-02 07:45:20.000 061 21284.51 448.27 43084.73 48057.57 2021-03-02 07:45:21.000 061 21284.53 448.32 43084.73 48057.64 2021-03-02 07:45:22.000 061 21284.53 448.32 43084.70 48057.61 2021-03-02 07:45:23.000 061 21284.56 448.36 43084.65 48057.53 2021-03-02 07:45:24.000 061 21284.58 448.45 43084.63 48057.59 2021-03-02 07:45:25.000 061 21284.56 448.52 43084.61 48057.51 2021-03-02 07:45:26.000 061 21284.55 448.60 43084.60 48057.49 2021-03-02 07:45:27.000 061 21284.52 448.68 43084.59 48057.56 2021-03-02 07:45:28.000 061 21284.51 448.80 43084.58 48057.46 2021-03-02 07:45:29.000 061 21284.49 448.92 43084.53 48057.49 2021-03-02 07:45:30.000 061 21284.50 449.00 43084.54 48057.47 2021-03-02 07:45:31.000 061 21284.50 449.07 43084.49 48057.34 2021-03-02 07:45:32.000 061 21284.48 449.12 43084.46 48057.36 2021-03-02 07:45:33.000 061 21284.56 449.11 43084.50 48057.41 2021-03-02 07:45:34.000 061 21284.62 449.11 43084.51 48057.40 2021-03-02 07:45:35.000 061 21284.67 449.13 43084.51 48057.49 2021-03-02 07:45:36.000 061 21284.70 449.12 43084.51 48057.52 2021-03-02 07:45:37.000 061 21284.67 449.14 43084.48 48057.46 2021-03-02 07:45:38.000 061 21284.61 449.13 43084.46 48057.49 2021-03-02 07:45:39.000 061 21284.54 449.08 43084.47 48057.41 2021-03-02 07:45:40.000 061 21284.47 449.08 43084.51 48057.37 2021-03-02 07:45:41.000 061 21284.37 449.06 43084.51 48057.44 2021-03-02 07:45:42.000 061 21284.23 449.03 43084.52 48057.35 2021-03-02 07:45:43.000 061 21284.09 449.01 43084.54 48057.29 2021-03-02 07:45:44.000 061 21283.95 449.03 43084.54 48057.28 2021-03-02 07:45:45.000 061 21283.79 449.06 43084.56 48057.12 2021-03-02 07:45:46.000 061 21283.64 449.08 43084.53 48057.06 2021-03-02 07:45:47.000 061 21283.50 449.10 43084.55 48057.10 2021-03-02 07:45:48.000 061 21283.40 449.11 43084.55 48056.95 2021-03-02 07:45:49.000 061 21283.27 449.07 43084.54 48056.92 2021-03-02 07:45:50.000 061 21283.20 449.05 43084.56 48056.90 2021-03-02 07:45:51.000 061 21283.14 449.02 43084.57 48056.79 2021-03-02 07:45:52.000 061 21283.10 448.98 43084.59 48056.83 2021-03-02 07:45:53.000 061 21283.10 448.96 43084.62 48056.90 2021-03-02 07:45:54.000 061 21283.13 448.98 43084.61 48056.85 2021-03-02 07:45:55.000 061 21283.22 448.96 43084.63 48056.91 2021-03-02 07:45:56.000 061 21283.33 448.92 43084.65 48056.96 2021-03-02 07:45:57.000 061 21283.44 448.89 43084.67 48057.00 2021-03-02 07:45:58.000 061 21283.53 448.88 43084.68 48057.11 2021-03-02 07:45:59.000 061 21283.63 448.90 43084.72 48057.15 2021-03-02 07:46:00.000 061 21283.71 448.94 43084.72 48057.26 2021-03-02 07:46:01.000 061 21283.81 448.97 43084.70 48057.31 2021-03-02 07:46:02.000 061 21283.85 449.00 43084.74 48057.27 2021-03-02 07:46:03.000 061 21283.89 449.03 43084.73 48057.34 2021-03-02 07:46:04.000 061 21283.95 449.03 43084.71 48057.32 2021-03-02 07:46:05.000 061 21283.96 449.02 43084.71 48057.28 2021-03-02 07:46:06.000 061 21283.93 449.00 43084.68 48057.39 2021-03-02 07:46:07.000 061 21283.89 448.96 43084.70 48057.34 2021-03-02 07:46:08.000 061 21283.83 448.87 43084.72 48057.34 2021-03-02 07:46:09.000 061 21283.77 448.80 43084.77 48057.33 2021-03-02 07:46:10.000 061 21283.67 448.80 43084.80 48057.28 2021-03-02 07:46:11.000 061 21283.64 448.81 43084.82 48057.27 2021-03-02 07:46:12.000 061 21283.54 448.84 43084.81 48057.33 2021-03-02 07:46:13.000 061 21283.46 448.87 43084.81 48057.24 2021-03-02 07:46:14.000 061 21283.46 448.94 43084.85 48057.24 2021-03-02 07:46:15.000 061 21283.44 449.03 43084.83 48057.27 2021-03-02 07:46:16.000 061 21283.39 449.10 43084.82 48057.13 2021-03-02 07:46:17.000 061 21283.39 449.21 43084.82 48057.20 2021-03-02 07:46:18.000 061 21283.44 449.25 43084.81 48057.26 2021-03-02 07:46:19.000 061 21283.54 449.29 43084.78 48057.20 2021-03-02 07:46:20.000 061 21283.59 449.33 43084.81 48057.29 2021-03-02 07:46:21.000 061 21283.68 449.34 43084.84 48057.33 2021-03-02 07:46:22.000 061 21283.75 449.36 43084.83 48057.29 2021-03-02 07:46:23.000 061 21283.87 449.33 43084.88 48057.40 2021-03-02 07:46:24.000 061 21283.94 449.29 43084.94 48057.48 2021-03-02 07:46:25.000 061 21284.01 449.25 43084.99 48057.50 2021-03-02 07:46:26.000 061 21284.06 449.25 43085.03 48057.69 2021-03-02 07:46:27.000 061 21284.07 449.27 43085.08 48057.70 2021-03-02 07:46:28.000 061 21284.07 449.30 43085.12 48057.73 2021-03-02 07:46:29.000 061 21283.99 449.41 43085.16 48057.82 2021-03-02 07:46:30.000 061 21283.93 449.56 43085.16 48057.73 2021-03-02 07:46:31.000 061 21283.84 449.67 43085.16 48057.73 2021-03-02 07:46:32.000 061 21283.75 449.78 43085.17 48057.75 2021-03-02 07:46:33.000 061 21283.59 449.87 43085.17 48057.66 2021-03-02 07:46:34.000 061 21283.45 449.98 43085.14 48057.67 2021-03-02 07:46:35.000 061 21283.32 449.98 43085.14 48057.49 2021-03-02 07:46:36.000 061 21283.18 449.98 43085.17 48057.59 2021-03-02 07:46:37.000 061 21283.10 449.97 43085.16 48057.37 2021-03-02 07:46:38.000 061 21282.99 449.91 43085.16 48057.40 2021-03-02 07:46:39.000 061 21282.89 449.86 43085.15 48057.31 2021-03-02 07:46:40.000 061 21282.81 449.81 43085.17 48057.36 2021-03-02 07:46:41.000 061 21282.72 449.78 43085.20 48057.29 2021-03-02 07:46:42.000 061 21282.60 449.76 43085.21 48057.22 2021-03-02 07:46:43.000 061 21282.50 449.74 43085.26 48057.21 2021-03-02 07:46:44.000 061 21282.37 449.76 43085.25 48057.19 2021-03-02 07:46:45.000 061 21282.26 449.73 43085.28 48057.12 2021-03-02 07:46:46.000 061 21282.19 449.67 43085.34 48057.18 2021-03-02 07:46:47.000 061 21282.09 449.59 43085.37 48057.14 2021-03-02 07:46:48.000 061 21281.98 449.53 43085.43 48057.07 2021-03-02 07:46:49.000 061 21281.94 449.45 43085.49 48057.13 2021-03-02 07:46:50.000 061 21281.91 449.40 43085.55 48057.13 2021-03-02 07:46:51.000 061 21281.85 449.38 43085.58 48057.13 2021-03-02 07:46:52.000 061 21281.81 449.35 43085.63 48057.27 2021-03-02 07:46:53.000 061 21281.78 449.28 43085.68 48057.25 2021-03-02 07:46:54.000 061 21281.78 449.23 43085.73 48057.21 2021-03-02 07:46:55.000 061 21281.78 449.21 43085.74 48057.27 2021-03-02 07:46:56.000 061 21281.78 449.16 43085.78 48057.30 2021-03-02 07:46:57.000 061 21281.84 449.10 43085.84 48057.30 2021-03-02 07:46:58.000 061 21281.87 449.06 43085.87 48057.46 2021-03-02 07:46:59.000 061 21281.89 449.04 43085.89 48057.43 2021-03-02 07:47:00.000 061 21281.93 449.01 43085.89 48057.47 2021-03-02 07:47:01.000 061 21282.00 448.99 43085.92 48057.56 2021-03-02 07:47:02.000 061 21282.08 449.01 43085.92 48057.50 2021-03-02 07:47:03.000 061 21282.19 448.96 43085.95 48057.66 2021-03-02 07:47:04.000 061 21282.30 448.90 43085.94 48057.61 2021-03-02 07:47:05.000 061 21282.40 448.87 43085.95 48057.72 2021-03-02 07:47:06.000 061 21282.55 448.85 43085.95 48057.75 2021-03-02 07:47:07.000 061 21282.69 448.77 43085.94 48057.87 2021-03-02 07:47:08.000 061 21282.83 448.70 43085.92 48057.80 2021-03-02 07:47:09.000 061 21282.95 448.62 43085.88 48057.96 2021-03-02 07:47:10.000 061 21283.06 448.51 43085.84 48057.92 2021-03-02 07:47:11.000 061 21283.15 448.39 43085.85 48057.95 2021-03-02 07:47:12.000 061 21283.20 448.28 43085.89 48058.05 2021-03-02 07:47:13.000 061 21283.20 448.18 43085.87 48057.97 2021-03-02 07:47:14.000 061 21283.22 448.05 43085.86 48058.09 2021-03-02 07:47:15.000 061 21283.20 447.89 43085.91 48058.07 2021-03-02 07:47:16.000 061 21283.19 447.76 43085.96 48058.10 2021-03-02 07:47:17.000 061 21283.16 447.67 43085.98 48058.15 2021-03-02 07:47:18.000 061 21283.16 447.63 43085.98 48058.09 2021-03-02 07:47:19.000 061 21283.18 447.63 43086.02 48058.13 2021-03-02 07:47:20.000 061 21283.21 447.64 43085.96 48058.11 2021-03-02 07:47:21.000 061 21283.26 447.64 43085.96 48058.11 2021-03-02 07:47:22.000 061 21283.29 447.71 43085.97 48058.18 2021-03-02 07:47:23.000 061 21283.33 447.76 43085.94 48058.15 2021-03-02 07:47:24.000 061 21283.38 447.81 43085.95 48058.21 2021-03-02 07:47:25.000 061 21283.43 447.89 43085.94 48058.20 2021-03-02 07:47:26.000 061 21283.45 447.98 43085.91 48058.18 2021-03-02 07:47:27.000 061 21283.52 448.04 43085.91 48058.19 2021-03-02 07:47:28.000 061 21283.56 448.09 43085.91 48058.12 2021-03-02 07:47:29.000 061 21283.55 448.14 43085.91 48058.17 2021-03-02 07:47:30.000 061 21283.56 448.26 43085.88 48058.23 2021-03-02 07:47:31.000 061 21283.57 448.37 43085.90 48058.18 2021-03-02 07:47:32.000 061 21283.59 448.46 43085.84 48058.23 2021-03-02 07:47:33.000 061 21283.52 448.57 43085.82 48058.17 2021-03-02 07:47:34.000 061 21283.49 448.65 43085.73 48058.11 2021-03-02 07:47:35.000 061 21283.46 448.72 43085.66 48058.09 2021-03-02 07:47:36.000 061 21283.44 448.77 43085.64 48057.93 2021-03-02 07:47:37.000 061 21283.43 448.77 43085.59 48058.00 2021-03-02 07:47:38.000 061 21283.43 448.73 43085.61 48057.90 2021-03-02 07:47:39.000 061 21283.47 448.67 43085.60 48057.90 2021-03-02 07:47:40.000 061 21283.50 448.63 43085.61 48057.96 2021-03-02 07:47:41.000 061 21283.50 448.56 43085.64 48057.98 2021-03-02 07:47:42.000 061 21283.49 448.52 43085.63 48057.89 2021-03-02 07:47:43.000 061 21283.45 448.50 43085.63 48057.93 2021-03-02 07:47:44.000 061 21283.42 448.47 43085.65 48057.92 2021-03-02 07:47:45.000 061 21283.40 448.39 43085.64 48057.88 2021-03-02 07:47:46.000 061 21283.36 448.34 43085.64 48057.96 2021-03-02 07:47:47.000 061 21283.32 448.30 43085.66 48057.88 2021-03-02 07:47:48.000 061 21283.29 448.23 43085.64 48057.92 2021-03-02 07:47:49.000 061 21283.28 448.12 43085.66 48057.91 2021-03-02 07:47:50.000 061 21283.26 447.98 43085.68 48057.80 2021-03-02 07:47:51.000 061 21283.26 447.87 43085.67 48057.86 2021-03-02 07:47:52.000 061 21283.31 447.80 43085.71 48057.87 2021-03-02 07:47:53.000 061 21283.30 447.79 43085.68 48057.85 2021-03-02 07:47:54.000 061 21283.36 447.70 43085.67 48057.94 2021-03-02 07:47:55.000 061 21283.41 447.61 43085.64 48057.90 2021-03-02 07:47:56.000 061 21283.45 447.50 43085.63 48057.92 2021-03-02 07:47:57.000 061 21283.51 447.37 43085.64 48057.95 2021-03-02 07:47:58.000 061 21283.53 447.22 43085.65 48057.90 2021-03-02 07:47:59.000 061 21283.57 447.06 43085.68 48057.97 2021-03-02 07:48:00.000 061 21283.64 446.90 43085.73 48058.01 2021-03-02 07:48:01.000 061 21283.71 446.76 43085.78 48058.05 2021-03-02 07:48:02.000 061 21283.76 446.63 43085.78 48058.19 2021-03-02 07:48:03.000 061 21283.80 446.47 43085.81 48058.18 2021-03-02 07:48:04.000 061 21283.81 446.36 43085.89 48058.28 2021-03-02 07:48:05.000 061 21283.86 446.23 43085.92 48058.33 2021-03-02 07:48:06.000 061 21283.91 446.09 43085.93 48058.28 2021-03-02 07:48:07.000 061 21283.96 445.97 43085.96 48058.36 2021-03-02 07:48:08.000 061 21284.00 445.84 43085.98 48058.34 2021-03-02 07:48:09.000 061 21284.03 445.72 43086.00 48058.39 2021-03-02 07:48:10.000 061 21284.05 445.58 43086.02 48058.48 2021-03-02 07:48:11.000 061 21284.07 445.48 43086.03 48058.45 2021-03-02 07:48:12.000 061 21284.14 445.35 43086.07 48058.60 2021-03-02 07:48:13.000 061 21284.13 445.25 43086.07 48058.58 2021-03-02 07:48:14.000 061 21284.16 445.13 43086.09 48058.63 2021-03-02 07:48:15.000 061 21284.16 445.07 43086.12 48058.66 2021-03-02 07:48:16.000 061 21284.16 444.99 43086.14 48058.58 2021-03-02 07:48:17.000 061 21284.20 444.92 43086.13 48058.66 2021-03-02 07:48:18.000 061 21284.22 444.86 43086.11 48058.58 2021-03-02 07:48:19.000 061 21284.23 444.76 43086.10 48058.73 2021-03-02 07:48:20.000 061 21284.25 444.72 43086.13 48058.67 2021-03-02 07:48:21.000 061 21284.24 444.70 43086.13 48058.64 2021-03-02 07:48:22.000 061 21284.24 444.68 43086.10 48058.72 2021-03-02 07:48:23.000 061 21284.27 444.64 43086.09 48058.70 2021-03-02 07:48:24.000 061 21284.28 444.62 43086.02 48058.59 2021-03-02 07:48:25.000 061 21284.34 444.55 43086.00 48058.63 2021-03-02 07:48:26.000 061 21284.39 444.50 43085.98 48058.55 2021-03-02 07:48:27.000 061 21284.46 444.46 43086.02 48058.61 2021-03-02 07:48:28.000 061 21284.50 444.46 43086.01 48058.62 2021-03-02 07:48:29.000 061 21284.47 444.50 43086.00 48058.64 2021-03-02 07:48:30.000 061 21284.45 444.56 43085.98 48058.72 2021-03-02 07:48:31.000 061 21284.48 444.62 43085.94 48058.59 2021-03-02 07:48:32.000 061 21284.48 444.66 43085.90 48058.65 2021-03-02 07:48:33.000 061 21284.46 444.71 43085.88 48058.62 2021-03-02 07:48:34.000 061 21284.47 444.69 43085.92 48058.58 2021-03-02 07:48:35.000 061 21284.46 444.70 43085.89 48058.63 2021-03-02 07:48:36.000 061 21284.46 444.71 43085.87 48058.51 2021-03-02 07:48:37.000 061 21284.48 444.71 43085.90 48058.59 2021-03-02 07:48:38.000 061 21284.46 444.69 43085.93 48058.54 2021-03-02 07:48:39.000 061 21284.44 444.70 43085.93 48058.53 2021-03-02 07:48:40.000 061 21284.46 444.69 43085.94 48058.59 2021-03-02 07:48:41.000 061 21284.44 444.74 43085.89 48058.56 2021-03-02 07:48:42.000 061 21284.43 444.81 43085.88 48058.60 2021-03-02 07:48:43.000 061 21284.39 444.89 43085.83 48058.54 2021-03-02 07:48:44.000 061 21284.40 444.94 43085.78 48058.48 2021-03-02 07:48:45.000 061 21284.39 444.93 43085.73 48058.48 2021-03-02 07:48:46.000 061 21284.37 444.93 43085.73 48058.37 2021-03-02 07:48:47.000 061 21284.38 444.90 43085.73 48058.44 2021-03-02 07:48:48.000 061 21284.41 444.88 43085.75 48058.37 2021-03-02 07:48:49.000 061 21284.44 444.85 43085.75 48058.37 2021-03-02 07:48:50.000 061 21284.41 444.81 43085.71 48058.45 2021-03-02 07:48:51.000 061 21284.41 444.75 43085.73 48058.38 2021-03-02 07:48:52.000 061 21284.44 444.68 43085.76 48058.47 2021-03-02 07:48:53.000 061 21284.43 444.61 43085.75 48058.44 2021-03-02 07:48:54.000 061 21284.43 444.54 43085.80 48058.45 2021-03-02 07:48:55.000 061 21284.46 444.47 43085.86 48058.51 2021-03-02 07:48:56.000 061 21284.47 444.43 43085.90 48058.47 2021-03-02 07:48:57.000 061 21284.50 444.40 43085.91 48058.56 2021-03-02 07:48:58.000 061 21284.54 444.39 43085.93 48058.58 2021-03-02 07:48:59.000 061 21284.60 444.35 43085.92 48058.58 2021-03-02 07:49:00.000 061 21284.64 444.27 43085.89 48058.70 2021-03-02 07:49:01.000 061 21284.71 444.21 43085.89 48058.65 2021-03-02 07:49:02.000 061 21284.76 444.10 43085.90 48058.64 2021-03-02 07:49:03.000 061 21284.82 444.03 43085.93 48058.81 2021-03-02 07:49:04.000 061 21284.83 443.94 43085.91 48058.75 2021-03-02 07:49:05.000 061 21284.84 443.87 43085.92 48058.74 2021-03-02 07:49:06.000 061 21284.88 443.79 43085.94 48058.73 2021-03-02 07:49:07.000 061 21284.89 443.73 43085.95 48058.76 2021-03-02 07:49:08.000 061 21284.94 443.68 43085.94 48058.81 2021-03-02 07:49:09.000 061 21284.99 443.61 43085.97 48058.80 2021-03-02 07:49:10.000 061 21285.02 443.57 43085.96 48058.92 2021-03-02 07:49:11.000 061 21285.11 443.51 43085.95 48058.86 2021-03-02 07:49:12.000 061 21285.14 443.43 43085.96 48058.96 2021-03-02 07:49:13.000 061 21285.22 443.33 43085.98 48058.99 2021-03-02 07:49:14.000 061 21285.33 443.20 43086.00 48058.98 2021-03-02 07:49:15.000 061 21285.36 443.13 43086.03 48059.09 2021-03-02 07:49:16.000 061 21285.45 443.02 43086.05 48059.03 2021-03-02 07:49:17.000 061 21285.53 442.97 43086.07 48059.14 2021-03-02 07:49:18.000 061 21285.58 442.88 43086.08 48059.11 2021-03-02 07:49:19.000 061 21285.65 442.82 43086.09 48059.20 2021-03-02 07:49:20.000 061 21285.73 442.82 43086.08 48059.25 2021-03-02 07:49:21.000 061 21285.76 442.86 43086.10 48059.28 2021-03-02 07:49:22.000 061 21285.82 442.91 43086.11 48059.41 2021-03-02 07:49:23.000 061 21285.85 443.00 43086.08 48059.30 2021-03-02 07:49:24.000 061 21285.90 443.10 43086.13 48059.44 2021-03-02 07:49:25.000 061 21285.93 443.22 43086.10 48059.41 2021-03-02 07:49:26.000 061 21285.94 443.36 43086.08 48059.48 2021-03-02 07:49:27.000 061 21285.93 443.47 43086.08 48059.45 2021-03-02 07:49:28.000 061 21285.94 443.58 43086.03 48059.41 2021-03-02 07:49:29.000 061 21285.97 443.63 43085.98 48059.43 2021-03-02 07:49:30.000 061 21286.03 443.68 43085.98 48059.32 2021-03-02 07:49:31.000 061 21286.10 443.66 43085.96 48059.39 2021-03-02 07:49:32.000 061 21286.17 443.60 43085.90 48059.28 2021-03-02 07:49:33.000 061 21286.26 443.53 43085.88 48059.35 2021-03-02 07:49:34.000 061 21286.32 443.44 43085.89 48059.32 2021-03-02 07:49:35.000 061 21286.40 443.33 43085.88 48059.34 2021-03-02 07:49:36.000 061 21286.47 443.20 43085.86 48059.40 2021-03-02 07:49:37.000 061 21286.55 443.09 43085.85 48059.41 2021-03-02 07:49:38.000 061 21286.62 442.95 43085.87 48059.52 2021-03-02 07:49:39.000 061 21286.74 442.79 43085.90 48059.48 2021-03-02 07:49:40.000 061 21286.79 442.65 43085.96 48059.64 2021-03-02 07:49:41.000 061 21286.83 442.50 43085.95 48059.59 2021-03-02 07:49:42.000 061 21286.86 442.42 43085.99 48059.65 2021-03-02 07:49:43.000 061 21286.88 442.41 43086.02 48059.78 2021-03-02 07:49:44.000 061 21286.86 442.43 43086.03 48059.74 2021-03-02 07:49:45.000 061 21286.88 442.48 43086.03 48059.73 2021-03-02 07:49:46.000 061 21286.87 442.56 43086.03 48059.84 2021-03-02 07:49:47.000 061 21286.83 442.59 43086.03 48059.73 2021-03-02 07:49:48.000 061 21286.84 442.61 43086.00 48059.79 2021-03-02 07:49:49.000 061 21286.82 442.65 43085.99 48059.67 2021-03-02 07:49:50.000 061 21286.82 442.67 43085.97 48059.71 2021-03-02 07:49:51.000 061 21286.84 442.66 43085.97 48059.63 2021-03-02 07:49:52.000 061 21286.86 442.65 43085.93 48059.65 2021-03-02 07:49:53.000 061 21286.89 442.67 43085.87 48059.62 2021-03-02 07:49:54.000 061 21286.90 442.64 43085.84 48059.57 2021-03-02 07:49:55.000 061 21286.91 442.60 43085.86 48059.60 2021-03-02 07:49:56.000 061 21286.93 442.54 43085.87 48059.56 2021-03-02 07:49:57.000 061 21286.98 442.52 43085.88 48059.67 2021-03-02 07:49:58.000 061 21287.03 442.53 43085.90 48059.66 2021-03-02 07:49:59.000 061 21287.05 442.55 43085.92 48059.76 2021-03-02 07:50:00.000 061 21287.11 442.55 43085.92 48059.71 2021-03-02 07:50:01.000 061 21287.14 442.57 43085.94 48059.79 2021-03-02 07:50:02.000 061 21287.22 442.55 43085.97 48059.79 2021-03-02 07:50:03.000 061 21287.23 442.57 43085.97 48059.84 2021-03-02 07:50:04.000 061 21287.27 442.58 43085.92 48059.86 2021-03-02 07:50:05.000 061 21287.31 442.55 43085.92 48059.82 2021-03-02 07:50:06.000 061 21287.34 442.48 43085.90 48059.87 2021-03-02 07:50:07.000 061 21287.37 442.41 43085.91 48059.82 2021-03-02 07:50:08.000 061 21287.41 442.33 43085.91 48059.91 2021-03-02 07:50:09.000 061 21287.48 442.31 43085.87 48059.80 2021-03-02 07:50:10.000 061 21287.54 442.26 43085.85 48059.90 2021-03-02 07:50:11.000 061 21287.56 442.20 43085.82 48059.81 2021-03-02 07:50:12.000 061 21287.62 442.17 43085.82 48059.89 2021-03-02 07:50:13.000 061 21287.65 442.15 43085.81 48059.83 2021-03-02 07:50:14.000 061 21287.68 442.11 43085.74 48059.86 2021-03-02 07:50:15.000 061 21287.72 442.09 43085.73 48059.82 2021-03-02 07:50:16.000 061 21287.77 442.08 43085.73 48059.85 2021-03-02 07:50:17.000 061 21287.79 442.08 43085.75 48059.91 2021-03-02 07:50:18.000 061 21287.78 442.08 43085.75 48059.83 2021-03-02 07:50:19.000 061 21287.78 442.09 43085.70 48059.93 2021-03-02 07:50:20.000 061 21287.81 442.10 43085.70 48059.83 2021-03-02 07:50:21.000 061 21287.81 442.10 43085.70 48059.92 2021-03-02 07:50:22.000 061 21287.87 442.07 43085.70 48059.86 2021-03-02 07:50:23.000 061 21287.88 442.07 43085.70 48059.81 2021-03-02 07:50:24.000 061 21287.92 442.06 43085.67 48059.94 2021-03-02 07:50:25.000 061 21287.95 442.02 43085.65 48059.89 2021-03-02 07:50:26.000 061 21287.96 442.00 43085.63 48059.94 2021-03-02 07:50:27.000 061 21288.04 441.96 43085.67 48059.87 2021-03-02 07:50:28.000 061 21288.09 441.92 43085.67 48060.00 2021-03-02 07:50:29.000 061 21288.11 441.94 43085.64 48059.88 2021-03-02 07:50:30.000 061 21288.19 441.96 43085.60 48059.99 2021-03-02 07:50:31.000 061 21288.27 442.01 43085.60 48059.90 2021-03-02 07:50:32.000 061 21288.34 442.05 43085.64 48059.98 2021-03-02 07:50:33.000 061 21288.46 442.17 43085.63 48059.95 2021-03-02 07:50:34.000 061 21288.55 442.22 43085.61 48060.04 2021-03-02 07:50:35.000 061 21288.62 442.25 43085.64 48060.03 2021-03-02 07:50:36.000 061 21288.67 442.32 43085.68 48060.13 2021-03-02 07:50:37.000 061 21288.65 442.36 43085.69 48060.15 2021-03-02 07:50:38.000 061 21288.65 442.40 43085.71 48060.15 2021-03-02 07:50:39.000 061 21288.58 442.48 43085.74 48060.22 2021-03-02 07:50:40.000 061 21288.50 442.54 43085.75 48060.16 2021-03-02 07:50:41.000 061 21288.44 442.59 43085.76 48060.21 2021-03-02 07:50:42.000 061 21288.32 442.65 43085.76 48060.10 2021-03-02 07:50:43.000 061 21288.21 442.72 43085.77 48060.16 2021-03-02 07:50:44.000 061 21288.13 442.78 43085.77 48060.03 2021-03-02 07:50:45.000 061 21288.04 442.85 43085.74 48060.08 2021-03-02 07:50:46.000 061 21288.03 442.90 43085.73 48059.98 2021-03-02 07:50:47.000 061 21287.97 442.98 43085.74 48060.02 2021-03-02 07:50:48.000 061 21287.92 443.06 43085.73 48059.92 2021-03-02 07:50:49.000 061 21287.92 443.15 43085.69 48059.95 2021-03-02 07:50:50.000 061 21287.91 443.23 43085.64 48059.86 2021-03-02 07:50:51.000 061 21287.90 443.34 43085.62 48059.85 2021-03-02 07:50:52.000 061 21287.92 443.39 43085.64 48059.88 2021-03-02 07:50:53.000 061 21287.89 443.46 43085.62 48059.79 2021-03-02 07:50:54.000 061 21287.87 443.56 43085.56 48059.84 2021-03-02 07:50:55.000 061 21287.87 443.61 43085.52 48059.72 2021-03-02 07:50:56.000 061 21287.83 443.61 43085.54 48059.72 2021-03-02 07:50:57.000 061 21287.78 443.62 43085.54 48059.61 2021-03-02 07:50:58.000 061 21287.76 443.61 43085.54 48059.73 2021-03-02 07:50:59.000 061 21287.70 443.62 43085.54 48059.59 2021-03-02 07:51:00.000 061 21287.61 443.64 43085.54 48059.60 2021-03-02 07:51:01.000 061 21287.56 443.62 43085.52 48059.60 2021-03-02 07:51:02.000 061 21287.47 443.59 43085.52 48059.60 2021-03-02 07:51:03.000 061 21287.38 443.56 43085.50 48059.46 2021-03-02 07:51:04.000 061 21287.30 443.49 43085.49 48059.47 2021-03-02 07:51:05.000 061 21287.24 443.43 43085.54 48059.51 2021-03-02 07:51:06.000 061 21287.16 443.39 43085.56 48059.44 2021-03-02 07:51:07.000 061 21287.08 443.34 43085.56 48059.44 2021-03-02 07:51:08.000 061 21287.02 443.33 43085.55 48059.42 2021-03-02 07:51:09.000 061 21286.95 443.33 43085.58 48059.37 2021-03-02 07:51:10.000 061 21286.84 443.34 43085.63 48059.39 2021-03-02 07:51:11.000 061 21286.72 443.38 43085.62 48059.27 2021-03-02 07:51:12.000 061 21286.61 443.45 43085.61 48059.29 2021-03-02 07:51:13.000 061 21286.53 443.51 43085.61 48059.20 2021-03-02 07:51:14.000 061 21286.44 443.55 43085.61 48059.20 2021-03-02 07:51:15.000 061 21286.38 443.59 43085.60 48059.18 2021-03-02 07:51:16.000 061 21286.36 443.64 43085.58 48059.13 2021-03-02 07:51:17.000 061 21286.36 443.69 43085.58 48059.16 2021-03-02 07:51:18.000 061 21286.35 443.71 43085.55 48059.04 2021-03-02 07:51:19.000 061 21286.35 443.68 43085.52 48059.12 2021-03-02 07:51:20.000 061 21286.32 443.68 43085.53 48059.06 2021-03-02 07:51:21.000 061 21286.33 443.65 43085.52 48059.09 2021-03-02 07:51:22.000 061 21286.34 443.57 43085.53 48059.09 2021-03-02 07:51:23.000 061 21286.35 443.48 43085.54 48059.05 2021-03-02 07:51:24.000 061 21286.35 443.39 43085.54 48059.11 2021-03-02 07:51:25.000 061 21286.37 443.28 43085.59 48059.04 2021-03-02 07:51:26.000 061 21286.38 443.17 43085.63 48059.14 2021-03-02 07:51:27.000 061 21286.37 443.08 43085.65 48059.11 2021-03-02 07:51:28.000 061 21286.35 442.99 43085.71 48059.15 2021-03-02 07:51:29.000 061 21286.30 442.91 43085.76 48059.20 2021-03-02 07:51:30.000 061 21286.23 442.86 43085.82 48059.18 2021-03-02 07:51:31.000 061 21286.15 442.85 43085.82 48059.27 2021-03-02 07:51:32.000 061 21286.08 442.83 43085.83 48059.20 2021-03-02 07:51:33.000 061 21286.03 442.82 43085.84 48059.25 2021-03-02 07:51:34.000 061 21285.98 442.82 43085.85 48059.18 2021-03-02 07:51:35.000 061 21285.91 442.82 43085.87 48059.18 2021-03-02 07:51:36.000 061 21285.85 442.86 43085.86 48059.20 2021-03-02 07:51:37.000 061 21285.81 442.87 43085.88 48059.08 2021-03-02 07:51:38.000 061 21285.73 442.93 43085.86 48059.12 2021-03-02 07:51:39.000 061 21285.70 443.02 43085.88 48059.01 2021-03-02 07:51:40.000 061 21285.66 443.10 43085.86 48059.03 2021-03-02 07:51:41.000 061 21285.64 443.18 43085.82 48059.00 2021-03-02 07:51:42.000 061 21285.65 443.23 43085.81 48058.95 2021-03-02 07:51:43.000 061 21285.66 443.28 43085.77 48059.04 2021-03-02 07:51:44.000 061 21285.65 443.31 43085.77 48059.00 2021-03-02 07:51:45.000 061 21285.69 443.33 43085.75 48058.93 2021-03-02 07:51:46.000 061 21285.72 443.35 43085.76 48059.04 2021-03-02 07:51:47.000 061 21285.70 443.37 43085.75 48058.95 2021-03-02 07:51:48.000 061 21285.69 443.35 43085.71 48059.01 2021-03-02 07:51:49.000 061 21285.66 443.31 43085.72 48058.88 2021-03-02 07:51:50.000 061 21285.61 443.28 43085.70 48058.92 2021-03-02 07:51:51.000 061 21285.52 443.24 43085.70 48058.86 2021-03-02 07:51:52.000 061 21285.40 443.23 43085.72 48058.79 2021-03-02 07:51:53.000 061 21285.25 443.24 43085.71 48058.83 2021-03-02 07:51:54.000 061 21285.10 443.27 43085.76 48058.69 2021-03-02 07:51:55.000 061 21284.96 443.30 43085.76 48058.75 2021-03-02 07:51:56.000 061 21284.79 443.37 43085.73 48058.64 2021-03-02 07:51:57.000 061 21284.69 443.45 43085.74 48058.54 2021-03-02 07:51:58.000 061 21284.56 443.51 43085.71 48058.55 2021-03-02 07:51:59.000 061 21284.51 443.54 43085.68 48058.40 2021-03-02 07:52:00.000 061 21284.48 443.58 43085.65 48058.42 2021-03-02 07:52:01.000 061 21284.47 443.57 43085.63 48058.33 2021-03-02 07:52:02.000 061 21284.51 443.53 43085.59 48058.33 2021-03-02 07:52:03.000 061 21284.58 443.43 43085.61 48058.40 2021-03-02 07:52:04.000 061 21284.64 443.31 43085.62 48058.34 2021-03-02 07:52:05.000 061 21284.70 443.17 43085.63 48058.49 2021-03-02 07:52:06.000 061 21284.79 443.02 43085.62 48058.48 2021-03-02 07:52:07.000 061 21284.81 442.91 43085.66 48058.49 2021-03-02 07:52:08.000 061 21284.84 442.78 43085.73 48058.57 2021-03-02 07:52:09.000 061 21284.80 442.73 43085.77 48058.52 2021-03-02 07:52:10.000 061 21284.71 442.71 43085.75 48058.58 2021-03-02 07:52:11.000 061 21284.57 442.71 43085.78 48058.50 2021-03-02 07:52:12.000 061 21284.40 442.69 43085.81 48058.47 2021-03-02 07:52:13.000 061 21284.24 442.69 43085.76 48058.48 2021-03-02 07:52:14.000 061 21284.08 442.69 43085.80 48058.37 2021-03-02 07:52:15.000 061 21283.93 442.65 43085.84 48058.38 2021-03-02 07:52:16.000 061 21283.80 442.58 43085.86 48058.28 2021-03-02 07:52:17.000 061 21283.70 442.52 43085.85 48058.19 2021-03-02 07:52:18.000 061 21283.65 442.45 43085.83 48058.18 2021-03-02 07:52:19.000 061 21283.62 442.40 43085.82 48058.08 2021-03-02 07:52:20.000 061 21283.65 442.29 43085.80 48058.10 2021-03-02 07:52:21.000 061 21283.73 442.15 43085.81 48058.12 2021-03-02 07:52:22.000 061 21283.90 441.92 43085.82 48058.12 2021-03-02 07:52:23.000 061 21284.03 441.68 43085.85 48058.28 2021-03-02 07:52:24.000 061 21284.15 441.50 43085.87 48058.33 2021-03-02 07:52:25.000 061 21284.22 441.34 43085.91 48058.37 2021-03-02 07:52:26.000 061 21284.28 441.24 43085.92 48058.49 2021-03-02 07:52:27.000 061 21284.28 441.22 43085.93 48058.48 2021-03-02 07:52:28.000 061 21284.30 441.23 43085.98 48058.55 2021-03-02 07:52:29.000 061 21284.25 441.30 43085.97 48058.57 2021-03-02 07:52:30.000 061 21284.13 441.41 43085.95 48058.46 2021-03-02 07:52:31.000 061 21284.04 441.50 43085.96 48058.53 2021-03-02 07:52:32.000 061 21283.92 441.59 43085.95 48058.43 2021-03-02 07:52:33.000 061 21283.80 441.68 43085.91 48058.39 2021-03-02 07:52:34.000 061 21283.69 441.76 43085.94 48058.34 2021-03-02 07:52:35.000 061 21283.58 441.80 43085.88 48058.20 2021-03-02 07:52:36.000 061 21283.51 441.83 43085.88 48058.19 2021-03-02 07:52:37.000 061 21283.43 441.92 43085.87 48058.09 2021-03-02 07:52:38.000 061 21283.39 441.95 43085.90 48058.08 2021-03-02 07:52:39.000 061 21283.35 442.02 43085.88 48058.10 2021-03-02 07:52:40.000 061 21283.33 442.09 43085.87 48058.03 2021-03-02 07:52:41.000 061 21283.31 442.16 43085.82 48058.08 2021-03-02 07:52:42.000 061 21283.34 442.18 43085.79 48058.05 2021-03-02 07:52:43.000 061 21283.40 442.18 43085.76 48057.95 2021-03-02 07:52:44.000 061 21283.49 442.14 43085.76 48057.99 2021-03-02 07:52:45.000 061 21283.63 442.11 43085.73 48057.98 2021-03-02 07:52:46.000 061 21283.76 442.09 43085.73 48058.04 2021-03-02 07:52:47.000 061 21283.87 442.06 43085.74 48058.13 2021-03-02 07:52:48.000 061 21284.02 442.00 43085.71 48058.14 2021-03-02 07:52:49.000 061 21284.16 441.93 43085.75 48058.28 2021-03-02 07:52:50.000 061 21284.28 441.91 43085.74 48058.33 2021-03-02 07:52:51.000 061 21284.35 441.88 43085.74 48058.33 2021-03-02 07:52:52.000 061 21284.38 441.90 43085.79 48058.43 2021-03-02 07:52:53.000 061 21284.36 441.91 43085.80 48058.35 2021-03-02 07:52:54.000 061 21284.31 441.97 43085.84 48058.44 2021-03-02 07:52:55.000 061 21284.18 442.06 43085.81 48058.39 2021-03-02 07:52:56.000 061 21284.07 442.17 43085.78 48058.33 2021-03-02 07:52:57.000 061 21283.94 442.31 43085.82 48058.38 2021-03-02 07:52:58.000 061 21283.75 442.48 43085.81 48058.27 2021-03-02 07:52:59.000 061 21283.65 442.59 43085.74 48058.22 2021-03-02 07:53:00.000 061 21283.61 442.65 43085.74 48058.15 2021-03-02 07:53:01.000 061 21283.62 442.66 43085.70 48057.99 2021-03-02 07:53:02.000 061 21283.64 442.64 43085.68 48058.06 2021-03-02 07:53:03.000 061 21283.67 442.63 43085.70 48057.99 2021-03-02 07:53:04.000 061 21283.73 442.63 43085.67 48058.00 2021-03-02 07:53:05.000 061 21283.81 442.60 43085.67 48058.12 2021-03-02 07:53:06.000 061 21283.91 442.56 43085.64 48058.09 2021-03-02 07:53:07.000 061 21284.03 442.52 43085.67 48058.19 2021-03-02 07:53:08.000 061 21284.16 442.52 43085.67 48058.26 2021-03-02 07:53:09.000 061 21284.24 442.52 43085.67 48058.21 2021-03-02 07:53:10.000 061 21284.26 442.47 43085.72 48058.31 2021-03-02 07:53:11.000 061 21284.26 442.40 43085.73 48058.37 2021-03-02 07:53:12.000 061 21284.22 442.34 43085.77 48058.29 2021-03-02 07:53:13.000 061 21284.15 442.29 43085.81 48058.41 2021-03-02 07:53:14.000 061 21284.02 442.32 43085.81 48058.30 2021-03-02 07:53:15.000 061 21283.88 442.35 43085.78 48058.34 2021-03-02 07:53:16.000 061 21283.67 442.43 43085.79 48058.24 2021-03-02 07:53:17.000 061 21283.44 442.50 43085.78 48058.08 2021-03-02 07:53:18.000 061 21283.24 442.59 43085.76 48058.00 2021-03-02 07:53:19.000 061 21283.07 442.72 43085.72 48057.87 2021-03-02 07:53:20.000 061 21282.94 442.83 43085.65 48057.75 2021-03-02 07:53:21.000 061 21282.86 442.88 43085.60 48057.73 2021-03-02 07:53:22.000 061 21282.80 442.89 43085.59 48057.60 2021-03-02 07:53:23.000 061 21282.84 442.89 43085.57 48057.59 2021-03-02 07:53:24.000 061 21282.90 442.89 43085.55 48057.64 2021-03-02 07:53:25.000 061 21283.00 442.91 43085.56 48057.55 2021-03-02 07:53:26.000 061 21283.08 442.91 43085.54 48057.59 2021-03-02 07:53:27.000 061 21283.22 442.92 43085.54 48057.66 2021-03-02 07:53:28.000 061 21283.34 442.95 43085.56 48057.68 2021-03-02 07:53:29.000 061 21283.44 443.00 43085.58 48057.85 2021-03-02 07:53:30.000 061 21283.54 443.03 43085.60 48057.85 2021-03-02 07:53:31.000 061 21283.56 443.09 43085.63 48057.85 2021-03-02 07:53:32.000 061 21283.50 443.15 43085.66 48057.96 2021-03-02 07:53:33.000 061 21283.46 443.14 43085.69 48057.89 2021-03-02 07:53:34.000 061 21283.37 443.12 43085.73 48057.91 2021-03-02 07:53:35.000 061 21283.25 443.04 43085.79 48057.92 2021-03-02 07:53:36.000 061 21283.19 442.97 43085.79 48057.87 2021-03-02 07:53:37.000 061 21283.13 442.89 43085.77 48057.95 2021-03-02 07:53:38.000 061 21283.05 442.77 43085.77 48057.89 2021-03-02 07:53:39.000 061 21283.03 442.64 43085.81 48057.84 2021-03-02 07:53:40.000 061 21283.04 442.50 43085.81 48057.88 2021-03-02 07:53:41.000 061 21283.07 442.40 43085.83 48057.78 2021-03-02 07:53:42.000 061 21283.11 442.30 43085.83 48057.84 2021-03-02 07:53:43.000 061 21283.18 442.19 43085.87 48057.93 2021-03-02 07:53:44.000 061 21283.27 442.15 43085.86 48057.90 2021-03-02 07:53:45.000 061 21283.32 442.07 43085.85 48058.03 2021-03-02 07:53:46.000 061 21283.40 441.97 43085.82 48058.02 2021-03-02 07:53:47.000 061 21283.49 441.90 43085.79 48058.02 2021-03-02 07:53:48.000 061 21283.54 441.81 43085.82 48058.05 2021-03-02 07:53:49.000 061 21283.60 441.71 43085.85 48058.03 2021-03-02 07:53:50.000 061 21283.63 441.57 43085.86 48058.07 2021-03-02 07:53:51.000 061 21283.61 441.49 43085.91 48058.14 2021-03-02 07:53:52.000 061 21283.59 441.46 43085.91 48058.19 2021-03-02 07:53:53.000 061 21283.49 441.47 43085.92 48058.10 2021-03-02 07:53:54.000 061 21283.39 441.46 43085.95 48058.16 2021-03-02 07:53:55.000 061 21283.31 441.48 43085.98 48058.09 2021-03-02 07:53:56.000 061 21283.18 441.53 43085.97 48058.11 2021-03-02 07:53:57.000 061 21283.07 441.60 43085.99 48057.98 2021-03-02 07:53:58.000 061 21282.93 441.65 43085.99 48057.96 2021-03-02 07:53:59.000 061 21282.87 441.65 43086.02 48057.99 2021-03-02 07:54:00.000 061 21282.86 441.64 43086.05 48057.93 2021-03-02 07:54:01.000 061 21282.85 441.60 43086.10 48058.01 2021-03-02 07:54:02.000 061 21282.95 441.57 43086.12 48058.05 2021-03-02 07:54:03.000 061 21283.05 441.55 43086.15 48058.04 2021-03-02 07:54:04.000 061 21283.15 441.53 43086.16 48058.16 2021-03-02 07:54:05.000 061 21283.28 441.55 43086.18 48058.15 2021-03-02 07:54:06.000 061 21283.38 441.57 43086.16 48058.25 2021-03-02 07:54:07.000 061 21283.46 441.59 43086.12 48058.35 2021-03-02 07:54:08.000 061 21283.55 441.60 43086.15 48058.35 2021-03-02 07:54:09.000 061 21283.57 441.65 43086.16 48058.45 2021-03-02 07:54:10.000 061 21283.52 441.70 43086.17 48058.41 2021-03-02 07:54:11.000 061 21283.44 441.80 43086.21 48058.41 2021-03-02 07:54:12.000 061 21283.35 441.87 43086.18 48058.43 2021-03-02 07:54:13.000 061 21283.25 441.95 43086.22 48058.27 2021-03-02 07:54:14.000 061 21283.11 442.03 43086.20 48058.31 2021-03-02 07:54:15.000 061 21283.03 442.10 43086.22 48058.21 2021-03-02 07:54:16.000 061 21282.95 442.17 43086.26 48058.19 2021-03-02 07:54:17.000 061 21282.89 442.24 43086.26 48058.25 2021-03-02 07:54:18.000 061 21282.86 442.28 43086.30 48058.17 2021-03-02 07:54:19.000 061 21282.84 442.32 43086.26 48058.23 2021-03-02 07:54:20.000 061 21282.83 442.39 43086.22 48058.22 2021-03-02 07:54:21.000 061 21282.86 442.44 43086.23 48058.13 2021-03-02 07:54:22.000 061 21282.86 442.47 43086.22 48058.18 2021-03-02 07:54:23.000 061 21282.92 442.44 43086.22 48058.11 2021-03-02 07:54:24.000 061 21282.98 442.48 43086.20 48058.16 2021-03-02 07:54:25.000 061 21282.99 442.55 43086.20 48058.22 2021-03-02 07:54:26.000 061 21282.99 442.63 43086.16 48058.16 2021-03-02 07:54:27.000 061 21283.03 442.70 43086.13 48058.25 2021-03-02 07:54:28.000 061 21283.06 442.72 43086.06 48058.13 2021-03-02 07:54:29.000 061 21283.11 442.70 43086.03 48058.16 2021-03-02 07:54:30.000 061 21283.19 442.70 43086.04 48058.17 2021-03-02 07:54:31.000 061 21283.20 442.75 43086.09 48058.07 2021-03-02 07:54:32.000 061 21283.21 442.82 43086.08 48058.18 2021-03-02 07:54:33.000 061 21283.18 442.91 43086.07 48058.16 2021-03-02 07:54:34.000 061 21283.14 443.04 43086.08 48058.21 2021-03-02 07:54:35.000 061 21283.07 443.15 43086.06 48058.10 2021-03-02 07:54:36.000 061 21283.00 443.29 43086.03 48058.18 2021-03-02 07:54:37.000 061 21282.96 443.43 43086.07 48058.06 2021-03-02 07:54:38.000 061 21282.92 443.56 43086.02 48058.11 2021-03-02 07:54:39.000 061 21282.82 443.65 43085.99 48057.96 2021-03-02 07:54:40.000 061 21282.81 443.69 43085.96 48057.93 2021-03-02 07:54:41.000 061 21282.78 443.73 43085.97 48057.99 2021-03-02 07:54:42.000 061 21282.74 443.74 43085.95 48057.86 2021-03-02 07:54:43.000 061 21282.74 443.78 43085.95 48057.93 2021-03-02 07:54:44.000 061 21282.74 443.84 43085.93 48057.91 2021-03-02 07:54:45.000 061 21282.73 443.91 43085.92 48057.82 2021-03-02 07:54:46.000 061 21282.76 443.99 43085.93 48057.86 2021-03-02 07:54:47.000 061 21282.77 444.12 43085.88 48057.82 2021-03-02 07:54:48.000 061 21282.80 444.27 43085.83 48057.81 2021-03-02 07:54:49.000 061 21282.78 444.42 43085.80 48057.87 2021-03-02 07:54:50.000 061 21282.76 444.56 43085.78 48057.77 2021-03-02 07:54:51.000 061 21282.76 444.67 43085.73 48057.76 2021-03-02 07:54:52.000 061 21282.75 444.76 43085.72 48057.76 2021-03-02 07:54:53.000 061 21282.73 444.82 43085.70 48057.64 2021-03-02 07:54:54.000 061 21282.71 444.92 43085.71 48057.67 2021-03-02 07:54:55.000 061 21282.75 445.00 43085.68 48057.65 2021-03-02 07:54:56.000 061 21282.75 445.12 43085.63 48057.64 2021-03-02 07:54:57.000 061 21282.78 445.25 43085.59 48057.72 2021-03-02 07:54:58.000 061 21282.80 445.36 43085.60 48057.62 2021-03-02 07:54:59.000 061 21282.82 445.46 43085.54 48057.60 2021-03-02 07:55:00.000 061 21282.83 445.49 43085.51 48057.61 2021-03-02 07:55:01.000 061 21282.80 445.51 43085.47 48057.48 2021-03-02 07:55:02.000 061 21282.85 445.53 43085.43 48057.60 2021-03-02 07:55:03.000 061 21282.87 445.54 43085.41 48057.48 2021-03-02 07:55:04.000 061 21282.90 445.57 43085.40 48057.54 2021-03-02 07:55:05.000 061 21282.94 445.57 43085.39 48057.49 2021-03-02 07:55:06.000 061 21282.98 445.59 43085.39 48057.49 2021-03-02 07:55:07.000 061 21282.99 445.63 43085.38 48057.57 2021-03-02 07:55:08.000 061 21282.97 445.70 43085.35 48057.46 2021-03-02 07:55:09.000 061 21282.97 445.77 43085.37 48057.48 2021-03-02 07:55:10.000 061 21282.96 445.84 43085.37 48057.54 2021-03-02 07:55:11.000 061 21282.95 445.89 43085.39 48057.46 2021-03-02 07:55:12.000 061 21282.96 445.94 43085.38 48057.55 2021-03-02 07:55:13.000 061 21283.01 445.97 43085.39 48057.60 2021-03-02 07:55:14.000 061 21283.05 446.00 43085.37 48057.48 2021-03-02 07:55:15.000 061 21283.13 445.99 43085.41 48057.55 2021-03-02 07:55:16.000 061 21283.17 446.01 43085.44 48057.57 2021-03-02 07:55:17.000 061 21283.21 446.01 43085.43 48057.57 2021-03-02 07:55:18.000 061 21283.18 446.03 43085.42 48057.68 2021-03-02 07:55:19.000 061 21283.19 446.04 43085.45 48057.67 2021-03-02 07:55:20.000 061 21283.19 446.07 43085.43 48057.65 2021-03-02 07:55:21.000 061 21283.26 446.07 43085.43 48057.70 2021-03-02 07:55:22.000 061 21283.35 446.06 43085.42 48057.62 2021-03-02 07:55:23.000 061 21283.38 446.05 43085.41 48057.69 2021-03-02 07:55:24.000 061 21283.43 446.07 43085.41 48057.76 2021-03-02 07:55:25.000 061 21283.48 446.10 43085.41 48057.72 2021-03-02 07:55:26.000 061 21283.48 446.14 43085.46 48057.82 2021-03-02 07:55:27.000 061 21283.48 446.20 43085.41 48057.82 2021-03-02 07:55:28.000 061 21283.49 446.23 43085.39 48057.74 2021-03-02 07:55:29.000 061 21283.49 446.26 43085.39 48057.82 2021-03-02 07:55:30.000 061 21283.46 446.32 43085.37 48057.68 2021-03-02 07:55:31.000 061 21283.44 446.35 43085.37 48057.71 2021-03-02 07:55:32.000 061 21283.43 446.39 43085.35 48057.73 2021-03-02 07:55:33.000 061 21283.42 446.41 43085.38 48057.71 2021-03-02 07:55:34.000 061 21283.41 446.44 43085.35 48057.74 2021-03-02 07:55:35.000 061 21283.39 446.46 43085.36 48057.75 2021-03-02 07:55:36.000 061 21283.35 446.49 43085.36 48057.62 2021-03-02 07:55:37.000 061 21283.34 446.53 43085.31 48057.66 2021-03-02 07:55:38.000 061 21283.34 446.57 43085.31 48057.66 2021-03-02 07:55:39.000 061 21283.33 446.59 43085.31 48057.62 2021-03-02 07:55:40.000 061 21283.39 446.60 43085.33 48057.73 2021-03-02 07:55:41.000 061 21283.39 446.66 43085.31 48057.59 2021-03-02 07:55:42.000 061 21283.39 446.74 43085.29 48057.71 2021-03-02 07:55:43.000 061 21283.42 446.81 43085.29 48057.60 2021-03-02 07:55:44.000 061 21283.41 446.88 43085.28 48057.68 2021-03-02 07:55:45.000 061 21283.43 446.90 43085.31 48057.63 2021-03-02 07:55:46.000 061 21283.45 446.92 43085.29 48057.63 2021-03-02 07:55:47.000 061 21283.42 446.97 43085.33 48057.75 2021-03-02 07:55:48.000 061 21283.38 447.00 43085.37 48057.66 2021-03-02 07:55:49.000 061 21283.36 447.09 43085.36 48057.71 2021-03-02 07:55:50.000 061 21283.35 447.20 43085.36 48057.70 2021-03-02 07:55:51.000 061 21283.32 447.31 43085.38 48057.64 2021-03-02 07:55:52.000 061 21283.30 447.43 43085.37 48057.66 2021-03-02 07:55:53.000 061 21283.23 447.54 43085.35 48057.64 2021-03-02 07:55:54.000 061 21283.17 447.63 43085.35 48057.57 2021-03-02 07:55:55.000 061 21283.13 447.69 43085.35 48057.65 2021-03-02 07:55:56.000 061 21283.04 447.78 43085.33 48057.59 2021-03-02 07:55:57.000 061 21282.96 447.83 43085.34 48057.52 2021-03-02 07:55:58.000 061 21282.90 447.85 43085.31 48057.51 2021-03-02 07:55:59.000 061 21282.83 447.83 43085.27 48057.36 2021-03-02 07:56:00.000 061 21282.77 447.79 43085.22 48057.29 2021-03-02 07:56:01.000 061 21282.74 447.74 43085.18 48057.35 2021-03-02 07:56:02.000 061 21282.70 447.72 43085.19 48057.26 2021-03-02 07:56:03.000 061 21282.69 447.75 43085.18 48057.25 2021-03-02 07:56:04.000 061 21282.65 447.79 43085.18 48057.28 2021-03-02 07:56:05.000 061 21282.60 447.81 43085.20 48057.14 2021-03-02 07:56:06.000 061 21282.53 447.84 43085.23 48057.15 2021-03-02 07:56:07.000 061 21282.46 447.88 43085.24 48057.19 2021-03-02 07:56:08.000 061 21282.42 447.92 43085.23 48057.12 2021-03-02 07:56:09.000 061 21282.42 447.96 43085.23 48057.21 2021-03-02 07:56:10.000 061 21282.43 447.97 43085.19 48057.15 2021-03-02 07:56:11.000 061 21282.47 447.96 43085.18 48057.08 2021-03-02 07:56:12.000 061 21282.53 447.93 43085.20 48057.14 2021-03-02 07:56:13.000 061 21282.55 447.89 43085.20 48057.16 2021-03-02 07:56:14.000 061 21282.62 447.84 43085.22 48057.12 2021-03-02 07:56:15.000 061 21282.64 447.76 43085.19 48057.22 2021-03-02 07:56:16.000 061 21282.65 447.71 43085.23 48057.25 2021-03-02 07:56:17.000 061 21282.60 447.65 43085.26 48057.20 2021-03-02 07:56:18.000 061 21282.50 447.62 43085.32 48057.27 2021-03-02 07:56:19.000 061 21282.43 447.67 43085.35 48057.25 2021-03-02 07:56:20.000 061 21282.37 447.74 43085.37 48057.26 2021-03-02 07:56:21.000 061 21282.30 447.80 43085.36 48057.24 2021-03-02 07:56:22.000 061 21282.22 447.84 43085.34 48057.23 2021-03-02 07:56:23.000 061 21282.17 447.89 43085.32 48057.11 2021-03-02 07:56:24.000 061 21282.09 447.96 43085.29 48057.08 2021-03-02 07:56:25.000 061 21281.97 447.96 43085.22 48057.06 2021-03-02 07:56:26.000 061 21281.87 447.90 43085.21 48056.92 2021-03-02 07:56:27.000 061 21281.77 447.87 43085.20 48056.95 2021-03-02 07:56:28.000 061 21281.67 447.82 43085.19 48056.86 2021-03-02 07:56:29.000 061 21281.56 447.82 43085.19 48056.72 2021-03-02 07:56:30.000 061 21281.44 447.85 43085.17 48056.70 2021-03-02 07:56:31.000 061 21281.40 447.87 43085.14 48056.67 2021-03-02 07:56:32.000 061 21281.34 447.90 43085.12 48056.60 2021-03-02 07:56:33.000 061 21281.31 447.94 43085.15 48056.63 2021-03-02 07:56:34.000 061 21281.33 447.99 43085.19 48056.65 2021-03-02 07:56:35.000 061 21281.30 448.02 43085.17 48056.55 2021-03-02 07:56:36.000 061 21281.26 448.02 43085.16 48056.56 2021-03-02 07:56:37.000 061 21281.27 448.05 43085.20 48056.66 2021-03-02 07:56:38.000 061 21281.21 448.07 43085.19 48056.61 2021-03-02 07:56:39.000 061 21281.15 448.06 43085.21 48056.59 2021-03-02 07:56:40.000 061 21281.13 448.03 43085.21 48056.60 2021-03-02 07:56:41.000 061 21281.12 448.01 43085.19 48056.51 2021-03-02 07:56:42.000 061 21281.07 447.99 43085.18 48056.49 2021-03-02 07:56:43.000 061 21281.01 448.00 43085.19 48056.54 2021-03-02 07:56:44.000 061 21280.92 448.06 43085.19 48056.48 2021-03-02 07:56:45.000 061 21280.75 448.16 43085.18 48056.36 2021-03-02 07:56:46.000 061 21280.54 448.26 43085.18 48056.32 2021-03-02 07:56:47.000 061 21280.36 448.42 43085.15 48056.26 2021-03-02 07:56:48.000 061 21280.22 448.53 43085.12 48056.15 2021-03-02 07:56:49.000 061 21280.10 448.61 43085.13 48056.09 2021-03-02 07:56:50.000 061 21280.08 448.66 43085.13 48056.02 2021-03-02 07:56:51.000 061 21280.13 448.65 43085.13 48056.03 2021-03-02 07:56:52.000 061 21280.26 448.57 43085.15 48056.05 2021-03-02 07:56:53.000 061 21280.46 448.46 43085.17 48056.11 2021-03-02 07:56:54.000 061 21280.70 448.35 43085.15 48056.19 2021-03-02 07:56:55.000 061 21280.92 448.23 43085.16 48056.35 2021-03-02 07:56:56.000 061 21281.13 448.13 43085.18 48056.40 2021-03-02 07:56:57.000 061 21281.31 448.03 43085.22 48056.53 2021-03-02 07:56:58.000 061 21281.40 447.96 43085.20 48056.69 2021-03-02 07:56:59.000 061 21281.44 447.89 43085.27 48056.74 2021-03-02 07:57:00.000 061 21281.39 447.86 43085.28 48056.70 2021-03-02 07:57:01.000 061 21281.31 447.87 43085.32 48056.75 2021-03-02 07:57:02.000 061 21281.18 447.85 43085.35 48056.71 2021-03-02 07:57:03.000 061 21281.00 447.84 43085.41 48056.65 2021-03-02 07:57:04.000 061 21280.78 447.81 43085.41 48056.68 2021-03-02 07:57:05.000 061 21280.59 447.80 43085.47 48056.62 2021-03-02 07:57:06.000 061 21280.39 447.85 43085.50 48056.45 2021-03-02 07:57:07.000 061 21280.26 447.91 43085.50 48056.47 2021-03-02 07:57:08.000 061 21280.15 447.98 43085.49 48056.46 2021-03-02 07:57:09.000 061 21280.06 448.06 43085.48 48056.36 2021-03-02 07:57:10.000 061 21280.00 448.11 43085.49 48056.37 2021-03-02 07:57:11.000 061 21279.99 448.14 43085.47 48056.32 2021-03-02 07:57:12.000 061 21279.99 448.16 43085.46 48056.21 2021-03-02 07:57:13.000 061 21279.99 448.18 43085.44 48056.22 2021-03-02 07:57:14.000 061 21279.96 448.28 43085.43 48056.35 2021-03-02 07:57:15.000 061 21279.94 448.42 43085.42 48056.28 2021-03-02 07:57:16.000 061 21279.92 448.49 43085.43 48056.18 2021-03-02 07:57:17.000 061 21279.82 448.54 43085.42 48056.19 2021-03-02 07:57:18.000 061 21279.71 448.59 43085.40 48056.16 2021-03-02 07:57:19.000 061 21279.60 448.62 43085.38 48056.06 2021-03-02 07:57:20.000 061 21279.50 448.65 43085.34 48056.06 2021-03-02 07:57:21.000 061 21279.35 448.66 43085.35 48056.00 2021-03-02 07:57:22.000 061 21279.27 448.71 43085.34 48055.87 2021-03-02 07:57:23.000 061 21279.18 448.75 43085.31 48055.90 2021-03-02 07:57:24.000 061 21279.07 448.78 43085.35 48055.75 2021-03-02 07:57:25.000 061 21279.00 448.83 43085.35 48055.78 2021-03-02 07:57:26.000 061 21278.90 448.90 43085.37 48055.67 2021-03-02 07:57:27.000 061 21278.84 448.94 43085.38 48055.74 2021-03-02 07:57:28.000 061 21278.81 449.01 43085.40 48055.63 2021-03-02 07:57:29.000 061 21278.77 449.04 43085.35 48055.64 2021-03-02 07:57:30.000 061 21278.80 449.04 43085.33 48055.67 2021-03-02 07:57:31.000 061 21278.86 449.03 43085.36 48055.57 2021-03-02 07:57:32.000 061 21278.89 449.04 43085.33 48055.56 2021-03-02 07:57:33.000 061 21278.95 449.05 43085.32 48055.68 2021-03-02 07:57:34.000 061 21279.04 449.03 43085.29 48055.70 2021-03-02 07:57:35.000 061 21279.00 449.05 43085.28 48055.60 2021-03-02 07:57:36.000 061 21278.96 449.08 43085.29 48055.60 2021-03-02 07:57:37.000 061 21278.96 449.06 43085.30 48055.72 2021-03-02 07:57:38.000 061 21278.95 449.03 43085.28 48055.67 2021-03-02 07:57:39.000 061 21278.89 448.93 43085.31 48055.58 2021-03-02 07:57:40.000 061 21278.80 448.85 43085.37 48055.61 2021-03-02 07:57:41.000 061 21278.72 448.76 43085.38 48055.68 2021-03-02 07:57:42.000 061 21278.64 448.68 43085.42 48055.66 2021-03-02 07:57:43.000 061 21278.54 448.62 43085.43 48055.62 2021-03-02 07:57:44.000 061 21278.42 448.61 43085.48 48055.61 2021-03-02 07:57:45.000 061 21278.35 448.60 43085.49 48055.59 2021-03-02 07:57:46.000 061 21278.32 448.59 43085.48 48055.54 2021-03-02 07:57:47.000 061 21278.33 448.54 43085.49 48055.55 2021-03-02 07:57:48.000 061 21278.38 448.46 43085.49 48055.58 2021-03-02 07:57:49.000 061 21278.47 448.34 43085.51 48055.54 2021-03-02 07:57:50.000 061 21278.61 448.21 43085.52 48055.66 2021-03-02 07:57:51.000 061 21278.79 448.08 43085.53 48055.66 2021-03-02 07:57:52.000 061 21278.98 447.98 43085.56 48055.82 2021-03-02 07:57:53.000 061 21279.20 447.87 43085.57 48055.84 2021-03-02 07:57:54.000 061 21279.43 447.75 43085.57 48055.97 2021-03-02 07:57:55.000 061 21279.61 447.68 43085.54 48056.04 2021-03-02 07:57:56.000 061 21279.77 447.63 43085.56 48056.18 2021-03-02 07:57:57.000 061 21279.89 447.60 43085.58 48056.28 2021-03-02 07:57:58.000 061 21280.00 447.55 43085.58 48056.24 2021-03-02 07:57:59.000 061 21280.06 447.56 43085.60 48056.41 2021-03-02 07:58:00.000 061 21280.04 447.59 43085.60 48056.32 2021-03-02 07:58:01.000 061 21279.96 447.63 43085.61 48056.44 2021-03-02 07:58:02.000 061 21279.85 447.65 43085.64 48056.37 2021-03-02 07:58:03.000 061 21279.75 447.69 43085.61 48056.28 2021-03-02 07:58:04.000 061 21279.58 447.71 43085.65 48056.24 2021-03-02 07:58:05.000 061 21279.40 447.71 43085.66 48056.21 2021-03-02 07:58:06.000 061 21279.26 447.71 43085.63 48056.13 2021-03-02 07:58:07.000 061 21279.15 447.72 43085.63 48056.15 2021-03-02 07:58:08.000 061 21279.02 447.78 43085.64 48056.06 2021-03-02 07:58:09.000 061 21278.90 447.90 43085.59 48055.94 2021-03-02 07:58:10.000 061 21278.86 447.98 43085.54 48055.85 2021-03-02 07:58:11.000 061 21278.86 448.07 43085.48 48055.85 2021-03-02 07:58:12.000 061 21278.90 448.17 43085.39 48055.79 2021-03-02 07:58:13.000 061 21278.96 448.30 43085.32 48055.65 2021-03-02 07:58:14.000 061 21279.07 448.37 43085.30 48055.66 2021-03-02 07:58:15.000 061 21279.23 448.43 43085.23 48055.73 2021-03-02 07:58:16.000 061 21279.41 448.42 43085.18 48055.75 2021-03-02 07:58:17.000 061 21279.55 448.40 43085.18 48055.69 2021-03-02 07:58:18.000 061 21279.74 448.35 43085.14 48055.84 2021-03-02 07:58:19.000 061 21279.89 448.30 43085.12 48055.82 2021-03-02 07:58:20.000 061 21280.05 448.21 43085.09 48055.92 2021-03-02 07:58:21.000 061 21280.14 448.16 43085.06 48055.92 2021-03-02 07:58:22.000 061 21280.17 448.08 43085.09 48055.98 2021-03-02 07:58:23.000 061 21280.16 448.07 43085.09 48055.99 2021-03-02 07:58:24.000 061 21280.05 448.13 43085.12 48056.04 2021-03-02 07:58:25.000 061 21279.89 448.26 43085.15 48055.98 2021-03-02 07:58:26.000 061 21279.70 448.41 43085.12 48055.92 2021-03-02 07:58:27.000 061 21279.51 448.53 43085.07 48055.84 2021-03-02 07:58:28.000 061 21279.35 448.61 43085.07 48055.68 2021-03-02 07:58:29.000 061 21279.21 448.63 43085.05 48055.57 2021-03-02 07:58:30.000 061 21279.14 448.63 43085.03 48055.60 2021-03-02 07:58:31.000 061 21279.13 448.58 43085.01 48055.51 2021-03-02 07:58:32.000 061 21279.15 448.45 43084.99 48055.40 2021-03-02 07:58:33.000 061 21279.28 448.28 43085.01 48055.42 2021-03-02 07:58:34.000 061 21279.43 448.09 43085.02 48055.63 2021-03-02 07:58:35.000 061 21279.54 447.90 43085.04 48055.64 2021-03-02 07:58:36.000 061 21279.69 447.75 43085.06 48055.64 2021-03-02 07:58:37.000 061 21279.84 447.58 43085.05 48055.73 2021-03-02 07:58:38.000 061 21279.97 447.43 43085.10 48055.92 2021-03-02 07:58:39.000 061 21280.05 447.26 43085.15 48055.95 2021-03-02 07:58:40.000 061 21280.17 447.03 43085.22 48056.00 2021-03-02 07:58:41.000 061 21280.22 446.80 43085.25 48056.12 2021-03-02 07:58:42.000 061 21280.19 446.63 43085.31 48056.16 2021-03-02 07:58:43.000 061 21280.15 446.51 43085.36 48056.17 2021-03-02 07:58:44.000 061 21280.07 446.46 43085.43 48056.27 2021-03-02 07:58:45.000 061 21279.96 446.48 43085.45 48056.29 2021-03-02 07:58:46.000 061 21279.84 446.50 43085.48 48056.14 2021-03-02 07:58:47.000 061 21279.64 446.57 43085.48 48056.10 2021-03-02 07:58:48.000 061 21279.45 446.67 43085.45 48056.16 2021-03-02 07:58:49.000 061 21279.30 446.79 43085.44 48056.03 2021-03-02 07:58:50.000 061 21279.14 446.91 43085.36 48055.88 2021-03-02 07:58:51.000 061 21279.01 446.99 43085.29 48055.77 2021-03-02 07:58:52.000 061 21278.95 447.02 43085.21 48055.71 2021-03-02 07:58:53.000 061 21278.95 446.98 43085.19 48055.60 2021-03-02 07:58:54.000 061 21278.97 446.90 43085.15 48055.60 2021-03-02 07:58:55.000 061 21279.02 446.80 43085.11 48055.49 2021-03-02 07:58:56.000 061 21279.09 446.72 43085.09 48055.57 2021-03-02 07:58:57.000 061 21279.20 446.64 43085.09 48055.56 2021-03-02 07:58:58.000 061 21279.31 446.58 43085.09 48055.53 2021-03-02 07:58:59.000 061 21279.41 446.48 43085.07 48055.62 2021-03-02 07:59:00.000 061 21279.50 446.46 43085.06 48055.66 2021-03-02 07:59:01.000 061 21279.55 446.48 43085.10 48055.70 2021-03-02 07:59:02.000 061 21279.57 446.51 43085.10 48055.75 2021-03-02 07:59:03.000 061 21279.53 446.56 43085.08 48055.72 2021-03-02 07:59:04.000 061 21279.50 446.64 43085.10 48055.75 2021-03-02 07:59:05.000 061 21279.42 446.75 43085.06 48055.73 2021-03-02 07:59:06.000 061 21279.37 446.87 43085.05 48055.69 2021-03-02 07:59:07.000 061 21279.29 446.97 43085.05 48055.66 2021-03-02 07:59:08.000 061 21279.20 447.09 43085.03 48055.62 2021-03-02 07:59:09.000 061 21279.11 447.24 43085.01 48055.49 2021-03-02 07:59:10.000 061 21279.04 447.32 43084.97 48055.39 2021-03-02 07:59:11.000 061 21279.03 447.39 43084.93 48055.43 2021-03-02 07:59:12.000 061 21279.06 447.46 43084.86 48055.37 2021-03-02 07:59:13.000 061 21279.12 447.47 43084.80 48055.25 2021-03-02 07:59:14.000 061 21279.25 447.46 43084.78 48055.27 2021-03-02 07:59:15.000 061 21279.40 447.40 43084.77 48055.40 2021-03-02 07:59:16.000 061 21279.55 447.36 43084.75 48055.42 2021-03-02 07:59:17.000 061 21279.70 447.30 43084.76 48055.44 2021-03-02 07:59:18.000 061 21279.81 447.28 43084.78 48055.48 2021-03-02 07:59:19.000 061 21279.85 447.32 43084.75 48055.63 2021-03-02 07:59:20.000 061 21279.88 447.38 43084.77 48055.64 2021-03-02 07:59:21.000 061 21279.85 447.46 43084.78 48055.57 2021-03-02 07:59:22.000 061 21279.82 447.56 43084.77 48055.65 2021-03-02 07:59:23.000 061 21279.74 447.71 43084.77 48055.54 2021-03-02 07:59:24.000 061 21279.59 447.87 43084.76 48055.59 2021-03-02 07:59:25.000 061 21279.46 448.06 43084.75 48055.41 2021-03-02 07:59:26.000 061 21279.34 448.17 43084.77 48055.48 2021-03-02 07:59:27.000 061 21279.21 448.27 43084.77 48055.29 2021-03-02 07:59:28.000 061 21279.11 448.38 43084.83 48055.37 2021-03-02 07:59:29.000 061 21279.01 448.50 43084.85 48055.35 2021-03-02 07:59:30.000 061 21278.93 448.66 43084.81 48055.20 2021-03-02 07:59:31.000 061 21278.87 448.84 43084.82 48055.22 2021-03-02 07:59:32.000 061 21278.80 449.02 43084.82 48055.29 2021-03-02 07:59:33.000 061 21278.73 449.20 43084.75 48055.21 2021-03-02 07:59:34.000 061 21278.81 449.29 43084.69 48055.08 2021-03-02 07:59:35.000 061 21278.88 449.36 43084.66 48055.04 2021-03-02 07:59:36.000 061 21279.04 449.39 43084.67 48055.22 2021-03-02 07:59:37.000 061 21279.18 449.43 43084.66 48055.21 2021-03-02 07:59:38.000 061 21279.32 449.44 43084.64 48055.18 2021-03-02 07:59:39.000 061 21279.45 449.45 43084.65 48055.27 2021-03-02 07:59:40.000 061 21279.54 449.49 43084.63 48055.41 2021-03-02 07:59:41.000 061 21279.60 449.50 43084.65 48055.43 2021-03-02 07:59:42.000 061 21279.65 449.47 43084.69 48055.43 2021-03-02 07:59:43.000 061 21279.68 449.43 43084.74 48055.43 2021-03-02 07:59:44.000 061 21279.66 449.41 43084.74 48055.54 2021-03-02 07:59:45.000 061 21279.57 449.37 43084.79 48055.45 2021-03-02 07:59:46.000 061 21279.44 449.37 43084.81 48055.52 2021-03-02 07:59:47.000 061 21279.26 449.38 43084.84 48055.41 2021-03-02 07:59:48.000 061 21279.06 449.40 43084.88 48055.43 2021-03-02 07:59:49.000 061 21278.86 449.41 43084.89 48055.41 2021-03-02 07:59:50.000 061 21278.68 449.41 43084.92 48055.27 2021-03-02 07:59:51.000 061 21278.51 449.40 43084.94 48055.25 2021-03-02 07:59:52.000 061 21278.44 449.33 43084.97 48055.14 2021-03-02 07:59:53.000 061 21278.42 449.22 43084.99 48055.18 2021-03-02 07:59:54.000 061 21278.42 449.15 43085.00 48055.17 2021-03-02 07:59:55.000 061 21278.50 449.06 43085.01 48055.13 2021-03-02 07:59:56.000 061 21278.64 448.96 43085.04 48055.21 2021-03-02 07:59:57.000 061 21278.85 448.83 43085.09 48055.38 2021-03-02 07:59:58.000 061 21279.03 448.73 43085.11 48055.46 2021-03-02 07:59:59.000 061 21279.26 448.63 43085.08 48055.45 2021-03-02 08:00:00.000 061 21279.48 448.46 43085.10 48055.59 2021-03-02 08:00:01.000 061 21279.66 448.31 43085.09 48055.77 2021-03-02 08:00:02.000 061 21279.85 448.18 43085.14 48055.83 2021-03-02 08:00:03.000 061 21279.98 448.05 43085.19 48055.91 2021-03-02 08:00:04.000 061 21280.05 447.94 43085.25 48056.08 2021-03-02 08:00:05.000 061 21280.04 447.81 43085.30 48056.05 2021-03-02 08:00:06.000 061 21280.02 447.73 43085.33 48056.12 2021-03-02 08:00:07.000 061 21280.02 447.63 43085.37 48056.29 2021-03-02 08:00:08.000 061 21279.89 447.54 43085.41 48056.26 2021-03-02 08:00:09.000 061 21279.75 447.52 43085.47 48056.17 2021-03-02 08:00:10.000 061 21279.60 447.52 43085.49 48056.14 2021-03-02 08:00:11.000 061 21279.43 447.50 43085.49 48056.16 2021-03-02 08:00:12.000 061 21279.34 447.44 43085.49 48056.05 2021-03-02 08:00:13.000 061 21279.27 447.37 43085.46 48055.96 2021-03-02 08:00:14.000 061 21279.25 447.30 43085.47 48055.99 2021-03-02 08:00:15.000 061 21279.25 447.26 43085.51 48055.94 2021-03-02 08:00:16.000 061 21279.32 447.20 43085.47 48055.91 2021-03-02 08:00:17.000 061 21279.43 447.14 43085.45 48056.01 2021-03-02 08:00:18.000 061 21279.53 447.08 43085.46 48056.07 2021-03-02 08:00:19.000 061 21279.65 447.03 43085.41 48055.98 2021-03-02 08:00:20.000 061 21279.76 446.97 43085.42 48056.04 2021-03-02 08:00:21.000 061 21279.87 446.91 43085.48 48056.22 2021-03-02 08:00:22.000 061 21279.93 446.85 43085.51 48056.17 2021-03-02 08:00:23.000 061 21279.95 446.85 43085.54 48056.19 2021-03-02 08:00:24.000 061 21279.97 446.86 43085.54 48056.21 2021-03-02 08:00:25.000 061 21279.97 446.90 43085.53 48056.24 2021-03-02 08:00:26.000 061 21279.91 446.96 43085.51 48056.19 2021-03-02 08:00:27.000 061 21279.87 447.04 43085.53 48056.28 2021-03-02 08:00:28.000 061 21279.78 447.13 43085.55 48056.16 2021-03-02 08:00:29.000 061 21279.70 447.21 43085.54 48056.20 2021-03-02 08:00:30.000 061 21279.60 447.27 43085.53 48056.08 2021-03-02 08:00:31.000 061 21279.45 447.34 43085.54 48056.15 2021-03-02 08:00:32.000 061 21279.39 447.39 43085.57 48056.08 2021-03-02 08:00:33.000 061 21279.30 447.45 43085.53 48055.96 2021-03-02 08:00:34.000 061 21279.21 447.46 43085.47 48055.98 2021-03-02 08:00:35.000 061 21279.15 447.41 43085.45 48055.82 2021-03-02 08:00:36.000 061 21279.11 447.33 43085.44 48055.86 2021-03-02 08:00:37.000 061 21279.05 447.26 43085.42 48055.84 2021-03-02 08:00:38.000 061 21279.00 447.19 43085.46 48055.68 2021-03-02 08:00:39.000 061 21278.99 447.11 43085.45 48055.68 2021-03-02 08:00:40.000 061 21279.00 447.06 43085.43 48055.77 2021-03-02 08:00:41.000 061 21278.98 447.05 43085.42 48055.74 2021-03-02 08:00:42.000 061 21279.01 447.04 43085.39 48055.65 2021-03-02 08:00:43.000 061 21279.01 447.00 43085.40 48055.71 2021-03-02 08:00:44.000 061 21279.02 446.98 43085.39 48055.70 2021-03-02 08:00:45.000 061 21279.09 446.97 43085.38 48055.70 2021-03-02 08:00:46.000 061 21279.16 446.95 43085.38 48055.73 2021-03-02 08:00:47.000 061 21279.22 446.91 43085.35 48055.78 2021-03-02 08:00:48.000 061 21279.28 446.88 43085.40 48055.76 2021-03-02 08:00:49.000 061 21279.35 446.87 43085.39 48055.77 2021-03-02 08:00:50.000 061 21279.41 446.82 43085.36 48055.89 2021-03-02 08:00:51.000 061 21279.42 446.79 43085.37 48055.88 2021-03-02 08:00:52.000 061 21279.43 446.73 43085.37 48055.82 2021-03-02 08:00:53.000 061 21279.44 446.63 43085.39 48055.81 2021-03-02 08:00:54.000 061 21279.44 446.53 43085.37 48055.92 2021-03-02 08:00:55.000 061 21279.47 446.40 43085.39 48055.89 2021-03-02 08:00:56.000 061 21279.46 446.30 43085.41 48055.85 2021-03-02 08:00:57.000 061 21279.47 446.19 43085.38 48055.92 2021-03-02 08:00:58.000 061 21279.48 446.08 43085.39 48055.93 2021-03-02 08:00:59.000 061 21279.50 445.96 43085.40 48055.90 2021-03-02 08:01:00.000 061 21279.49 445.85 43085.41 48055.98 2021-03-02 08:01:01.000 061 21279.50 445.81 43085.41 48056.02 2021-03-02 08:01:02.000 061 21279.48 445.79 43085.41 48055.91 2021-03-02 08:01:03.000 061 21279.41 445.75 43085.42 48056.02 2021-03-02 08:01:04.000 061 21279.28 445.74 43085.41 48055.86 2021-03-02 08:01:05.000 061 21279.15 445.77 43085.42 48055.92 2021-03-02 08:01:06.000 061 21279.04 445.85 43085.38 48055.82 2021-03-02 08:01:07.000 061 21278.94 445.94 43085.37 48055.74 2021-03-02 08:01:08.000 061 21278.83 446.04 43085.36 48055.73 2021-03-02 08:01:09.000 061 21278.72 446.18 43085.34 48055.70 2021-03-02 08:01:10.000 061 21278.64 446.29 43085.32 48055.52 2021-03-02 08:01:11.000 061 21278.55 446.40 43085.27 48055.51 2021-03-02 08:01:12.000 061 21278.50 446.51 43085.24 48055.51 2021-03-02 08:01:13.000 061 21278.47 446.56 43085.20 48055.44 2021-03-02 08:01:14.000 061 21278.50 446.56 43085.19 48055.32 2021-03-02 08:01:15.000 061 21278.52 446.58 43085.16 48055.37 2021-03-02 08:01:16.000 061 21278.61 446.55 43085.20 48055.39 2021-03-02 08:01:17.000 061 21278.65 446.56 43085.20 48055.39 2021-03-02 08:01:18.000 061 21278.67 446.59 43085.13 48055.34 2021-03-02 08:01:19.000 061 21278.67 446.64 43085.11 48055.36 2021-03-02 08:01:20.000 061 21278.67 446.68 43085.09 48055.39 2021-03-02 08:01:21.000 061 21278.59 446.76 43085.06 48055.34 2021-03-02 08:01:22.000 061 21278.51 446.89 43085.06 48055.25 2021-03-02 08:01:23.000 061 21278.40 447.02 43085.02 48055.21 2021-03-02 08:01:24.000 061 21278.20 447.16 43084.95 48055.13 2021-03-02 08:01:25.000 061 21278.02 447.30 43084.89 48054.99 2021-03-02 08:01:26.000 061 21277.87 447.36 43084.85 48054.85 2021-03-02 08:01:27.000 061 21277.71 447.39 43084.83 48054.80 2021-03-02 08:01:28.000 061 21277.59 447.41 43084.84 48054.73 2021-03-02 08:01:29.000 061 21277.48 447.46 43084.81 48054.67 2021-03-02 08:01:30.000 061 21277.38 447.50 43084.82 48054.55 2021-03-02 08:01:31.000 061 21277.31 447.56 43084.81 48054.52 2021-03-02 08:01:32.000 061 21277.24 447.59 43084.80 48054.52 2021-03-02 08:01:33.000 061 21277.20 447.61 43084.74 48054.48 2021-03-02 08:01:34.000 061 21277.20 447.60 43084.74 48054.35 2021-03-02 08:01:35.000 061 21277.23 447.56 43084.68 48054.33 2021-03-02 08:01:36.000 061 21277.30 447.49 43084.68 48054.43 2021-03-02 08:01:37.000 061 21277.37 447.44 43084.67 48054.39 2021-03-02 08:01:38.000 061 21277.50 447.40 43084.69 48054.38 2021-03-02 08:01:39.000 061 21277.65 447.36 43084.69 48054.49 2021-03-02 08:01:40.000 061 21277.78 447.33 43084.67 48054.50 2021-03-02 08:01:41.000 061 21277.88 447.35 43084.67 48054.61 2021-03-02 08:01:42.000 061 21277.93 447.37 43084.67 48054.68 2021-03-02 08:01:43.000 061 21278.01 447.43 43084.70 48054.67 2021-03-02 08:01:44.000 061 21278.02 447.46 43084.68 48054.74 2021-03-02 08:01:45.000 061 21278.06 447.44 43084.73 48054.68 2021-03-02 08:01:46.000 061 21278.02 447.50 43084.74 48054.71 2021-03-02 08:01:47.000 061 21277.92 447.53 43084.77 48054.80 2021-03-02 08:01:48.000 061 21277.86 447.53 43084.79 48054.78 2021-03-02 08:01:49.000 061 21277.80 447.52 43084.80 48054.62 2021-03-02 08:01:50.000 061 21277.76 447.48 43084.81 48054.66 2021-03-02 08:01:51.000 061 21277.69 447.47 43084.82 48054.79 2021-03-02 08:01:52.000 061 21277.74 447.40 43084.83 48054.71 2021-03-02 08:01:53.000 061 21277.78 447.37 43084.85 48054.66 2021-03-02 08:01:54.000 061 21277.85 447.31 43084.84 48054.69 2021-03-02 08:01:55.000 061 21277.87 447.29 43084.88 48054.88 2021-03-02 08:01:56.000 061 21277.89 447.25 43084.87 48054.85 2021-03-02 08:01:57.000 061 21277.91 447.21 43084.90 48054.79 2021-03-02 08:01:58.000 061 21277.93 447.21 43084.94 48054.84 2021-03-02 08:01:59.000 061 21277.97 447.23 43084.98 48054.93 2021-03-02 08:02:00.000 061 21277.99 447.27 43084.97 48055.00 2021-03-02 08:02:01.000 061 21278.03 447.31 43085.00 48054.93 2021-03-02 08:02:02.000 061 21278.05 447.34 43085.02 48054.96 2021-03-02 08:02:03.000 061 21278.07 447.39 43085.05 48055.07 2021-03-02 08:02:04.000 061 21278.10 447.46 43085.10 48055.09 2021-03-02 08:02:05.000 061 21278.10 447.52 43085.12 48055.03 2021-03-02 08:02:06.000 061 21278.12 447.64 43085.12 48055.06 2021-03-02 08:02:07.000 061 21278.13 447.81 43085.13 48055.18 2021-03-02 08:02:08.000 061 21278.11 447.95 43085.13 48055.20 2021-03-02 08:02:09.000 061 21278.10 448.10 43085.14 48055.11 2021-03-02 08:02:10.000 061 21278.07 448.22 43085.14 48055.13 2021-03-02 08:02:11.000 061 21278.02 448.37 43085.11 48055.17 2021-03-02 08:02:12.000 061 21278.00 448.50 43085.14 48055.19 2021-03-02 08:02:13.000 061 21277.96 448.63 43085.12 48055.03 2021-03-02 08:02:14.000 061 21277.87 448.77 43085.10 48055.02 2021-03-02 08:02:15.000 061 21277.82 448.88 43085.10 48055.05 2021-03-02 08:02:16.000 061 21277.79 448.95 43085.07 48055.04 2021-03-02 08:02:17.000 061 21277.71 449.03 43085.09 48054.92 2021-03-02 08:02:18.000 061 21277.70 449.08 43085.08 48054.95 2021-03-02 08:02:19.000 061 21277.67 449.14 43085.05 48054.89 2021-03-02 08:02:20.000 061 21277.68 449.13 43085.03 48054.94 2021-03-02 08:02:21.000 061 21277.71 449.15 43085.01 48054.87 2021-03-02 08:02:22.000 061 21277.78 449.13 43085.05 48054.89 2021-03-02 08:02:23.000 061 21277.81 449.15 43085.04 48054.96 2021-03-02 08:02:24.000 061 21277.85 449.13 43085.04 48054.94 2021-03-02 08:02:25.000 061 21277.89 449.16 43085.02 48054.96 2021-03-02 08:02:26.000 061 21277.86 449.22 43085.03 48055.00 2021-03-02 08:02:27.000 061 21277.82 449.30 43085.03 48054.96 2021-03-02 08:02:28.000 061 21277.76 449.41 43085.01 48054.94 2021-03-02 08:02:29.000 061 21277.68 449.54 43085.00 48054.94 2021-03-02 08:02:30.000 061 21277.62 449.67 43085.05 48054.89 2021-03-02 08:02:31.000 061 21277.53 449.80 43085.02 48054.89 2021-03-02 08:02:32.000 061 21277.46 449.92 43084.99 48054.76 2021-03-02 08:02:33.000 061 21277.44 450.01 43084.96 48054.70 2021-03-02 08:02:34.000 061 21277.43 450.04 43084.99 48054.77 2021-03-02 08:02:35.000 061 21277.44 450.07 43084.96 48054.72 2021-03-02 08:02:36.000 061 21277.48 450.06 43084.96 48054.66 2021-03-02 08:02:37.000 061 21277.54 450.05 43085.00 48054.80 2021-03-02 08:02:38.000 061 21277.65 449.99 43084.99 48054.73 2021-03-02 08:02:39.000 061 21277.81 449.89 43085.02 48054.89 2021-03-02 08:02:40.000 061 21277.97 449.79 43085.03 48054.87 2021-03-02 08:02:41.000 061 21278.11 449.70 43085.07 48055.07 2021-03-02 08:02:42.000 061 21278.30 449.60 43085.09 48055.04 2021-03-02 08:02:43.000 061 21278.47 449.50 43085.13 48055.27 2021-03-02 08:02:44.000 061 21278.57 449.38 43085.16 48055.37 2021-03-02 08:02:45.000 061 21278.66 449.30 43085.20 48055.35 2021-03-02 08:02:46.000 061 21278.76 449.18 43085.24 48055.45 2021-03-02 08:02:47.000 061 21278.80 449.09 43085.27 48055.63 2021-03-02 08:02:48.000 061 21278.80 449.01 43085.34 48055.66 2021-03-02 08:02:49.000 061 21278.81 448.93 43085.42 48055.61 2021-03-02 08:02:50.000 061 21278.75 448.85 43085.45 48055.66 2021-03-02 08:02:51.000 061 21278.68 448.76 43085.42 48055.72 2021-03-02 08:02:52.000 061 21278.59 448.65 43085.45 48055.75 2021-03-02 08:02:53.000 061 21278.51 448.53 43085.49 48055.61 2021-03-02 08:02:54.000 061 21278.51 448.41 43085.54 48055.63 2021-03-02 08:02:55.000 061 21278.45 448.30 43085.55 48055.68 2021-03-02 08:02:56.000 061 21278.35 448.20 43085.53 48055.66 2021-03-02 08:02:57.000 061 21278.32 448.09 43085.53 48055.58 2021-03-02 08:02:58.000 061 21278.35 447.97 43085.54 48055.62 2021-03-02 08:02:59.000 061 21278.34 447.92 43085.54 48055.64 2021-03-02 08:03:00.000 061 21278.41 447.84 43085.54 48055.62 2021-03-02 08:03:01.000 061 21278.52 447.74 43085.54 48055.67 2021-03-02 08:03:02.000 061 21278.65 447.72 43085.57 48055.73 2021-03-02 08:03:03.000 061 21278.79 447.68 43085.58 48055.72 2021-03-02 08:03:04.000 061 21278.92 447.66 43085.60 48055.80 2021-03-02 08:03:05.000 061 21279.04 447.69 43085.58 48055.96 2021-03-02 08:03:06.000 061 21279.15 447.69 43085.58 48056.03 2021-03-02 08:03:07.000 061 21279.24 447.74 43085.60 48055.95 2021-03-02 08:03:08.000 061 21279.33 447.81 43085.61 48056.03 2021-03-02 08:03:09.000 061 21279.39 447.89 43085.61 48056.16 2021-03-02 08:03:10.000 061 21279.41 447.94 43085.64 48056.18 2021-03-02 08:03:11.000 061 21279.42 447.97 43085.66 48056.16 2021-03-02 08:03:12.000 061 21279.38 448.03 43085.68 48056.20 2021-03-02 08:03:13.000 061 21279.36 448.03 43085.70 48056.17 2021-03-02 08:03:14.000 061 21279.33 448.01 43085.70 48056.24 2021-03-02 08:03:15.000 061 21279.28 447.97 43085.71 48056.17 2021-03-02 08:03:16.000 061 21279.28 447.89 43085.73 48056.20 2021-03-02 08:03:17.000 061 21279.26 447.81 43085.70 48056.18 2021-03-02 08:03:18.000 061 21279.26 447.73 43085.75 48056.24 2021-03-02 08:03:19.000 061 21279.25 447.62 43085.77 48056.18 2021-03-02 08:03:20.000 061 21279.33 447.53 43085.74 48056.26 2021-03-02 08:03:21.000 061 21279.40 447.45 43085.75 48056.28 2021-03-02 08:03:22.000 061 21279.53 447.33 43085.76 48056.24 2021-03-02 08:03:23.000 061 21279.68 447.25 43085.77 48056.29 2021-03-02 08:03:24.000 061 21279.81 447.19 43085.80 48056.44 2021-03-02 08:03:25.000 061 21279.96 447.14 43085.79 48056.49 2021-03-02 08:03:26.000 061 21280.11 447.08 43085.77 48056.54 2021-03-02 08:03:27.000 061 21280.24 447.05 43085.76 48056.63 2021-03-02 08:03:28.000 061 21280.35 447.04 43085.77 48056.60 2021-03-02 08:03:29.000 061 21280.38 447.07 43085.76 48056.67 2021-03-02 08:03:30.000 061 21280.42 447.15 43085.76 48056.81 2021-03-02 08:03:31.000 061 21280.41 447.26 43085.72 48056.74 2021-03-02 08:03:32.000 061 21280.38 447.34 43085.71 48056.68 2021-03-02 08:03:33.000 061 21280.31 447.44 43085.71 48056.70 2021-03-02 08:03:34.000 061 21280.22 447.49 43085.67 48056.64 2021-03-02 08:03:35.000 061 21280.12 447.56 43085.66 48056.56 2021-03-02 08:03:36.000 061 21280.01 447.60 43085.65 48056.57 2021-03-02 08:03:37.000 061 21279.87 447.61 43085.65 48056.54 2021-03-02 08:03:38.000 061 21279.78 447.64 43085.64 48056.35 2021-03-02 08:03:39.000 061 21279.69 447.64 43085.62 48056.33 2021-03-02 08:03:40.000 061 21279.64 447.60 43085.63 48056.33 2021-03-02 08:03:41.000 061 21279.58 447.58 43085.61 48056.25 2021-03-02 08:03:42.000 061 21279.56 447.60 43085.59 48056.21 2021-03-02 08:03:43.000 061 21279.59 447.59 43085.55 48056.25 2021-03-02 08:03:44.000 061 21279.63 447.58 43085.51 48056.17 2021-03-02 08:03:45.000 061 21279.67 447.59 43085.50 48056.12 2021-03-02 08:03:46.000 061 21279.73 447.60 43085.48 48056.24 2021-03-02 08:03:47.000 061 21279.80 447.61 43085.44 48056.23 2021-03-02 08:03:48.000 061 21279.88 447.65 43085.44 48056.13 2021-03-02 08:03:49.000 061 21279.95 447.66 43085.46 48056.20 2021-03-02 08:03:50.000 061 21280.03 447.67 43085.45 48056.27 2021-03-02 08:03:51.000 061 21280.10 447.71 43085.42 48056.22 2021-03-02 08:03:52.000 061 21280.14 447.74 43085.41 48056.35 2021-03-02 08:03:53.000 061 21280.19 447.72 43085.42 48056.31 2021-03-02 08:03:54.000 061 21280.23 447.71 43085.44 48056.32 2021-03-02 08:03:55.000 061 21280.26 447.72 43085.45 48056.34 2021-03-02 08:03:56.000 061 21280.25 447.71 43085.43 48056.39 2021-03-02 08:03:57.000 061 21280.22 447.67 43085.41 48056.30 2021-03-02 08:03:58.000 061 21280.23 447.60 43085.40 48056.35 2021-03-02 08:03:59.000 061 21280.22 447.54 43085.39 48056.26 2021-03-02 08:04:00.000 061 21280.24 447.48 43085.38 48056.28 2021-03-02 08:04:01.000 061 21280.28 447.45 43085.39 48056.40 2021-03-02 08:04:02.000 061 21280.31 447.45 43085.36 48056.38 2021-03-02 08:04:03.000 061 21280.38 447.42 43085.35 48056.29 2021-03-02 08:04:04.000 061 21280.45 447.36 43085.32 48056.34 2021-03-02 08:04:05.000 061 21280.50 447.33 43085.27 48056.33 2021-03-02 08:04:06.000 061 21280.57 447.33 43085.26 48056.36 2021-03-02 08:04:07.000 061 21280.63 447.37 43085.15 48056.38 2021-03-02 08:04:08.000 061 21280.67 447.36 43085.13 48056.34 2021-03-02 08:04:09.000 061 21280.73 447.37 43085.10 48056.22 2021-03-02 08:04:10.000 061 21280.78 447.37 43085.08 48056.28 2021-03-02 08:04:11.000 061 21280.76 447.39 43085.10 48056.34 2021-03-02 08:04:12.000 061 21280.77 447.34 43085.13 48056.28 2021-03-02 08:04:13.000 061 21280.76 447.32 43085.13 48056.38 2021-03-02 08:04:14.000 061 21280.73 447.28 43085.12 48056.28 2021-03-02 08:04:15.000 061 21280.71 447.23 43085.14 48056.38 2021-03-02 08:04:16.000 061 21280.66 447.21 43085.13 48056.29 2021-03-02 08:04:17.000 061 21280.67 447.14 43085.15 48056.30 2021-03-02 08:04:18.000 061 21280.67 447.04 43085.14 48056.27 2021-03-02 08:04:19.000 061 21280.78 446.89 43085.14 48056.30 2021-03-02 08:04:20.000 061 21280.96 446.75 43085.19 48056.30 2021-03-02 08:04:21.000 061 21281.14 446.67 43085.22 48056.46 2021-03-02 08:04:22.000 061 21281.35 446.63 43085.19 48056.50 2021-03-02 08:04:23.000 061 21281.60 446.61 43085.23 48056.71 2021-03-02 08:04:24.000 061 21281.79 446.61 43085.25 48056.86 2021-03-02 08:04:25.000 061 21281.97 446.62 43085.23 48056.79 2021-03-02 08:04:26.000 061 21282.12 446.63 43085.23 48056.94 2021-03-02 08:04:27.000 061 21282.25 446.67 43085.27 48057.04 2021-03-02 08:04:28.000 061 21282.30 446.76 43085.27 48057.02 2021-03-02 08:04:29.000 061 21282.28 446.86 43085.23 48057.17 2021-03-02 08:04:30.000 061 21282.25 446.97 43085.25 48057.16 2021-03-02 08:04:31.000 061 21282.20 447.10 43085.24 48057.02 2021-03-02 08:04:32.000 061 21282.05 447.21 43085.23 48057.05 2021-03-02 08:04:33.000 061 21281.92 447.31 43085.24 48057.01 2021-03-02 08:04:34.000 061 21281.83 447.37 43085.22 48056.90 2021-03-02 08:04:35.000 061 21281.74 447.37 43085.19 48056.88 2021-03-02 08:04:36.000 061 21281.71 447.31 43085.16 48056.82 2021-03-02 08:04:37.000 061 21281.68 447.24 43085.18 48056.68 2021-03-02 08:04:38.000 061 21281.72 447.17 43085.21 48056.85 2021-03-02 08:04:39.000 061 21281.81 447.08 43085.23 48056.72 2021-03-02 08:04:40.000 061 21281.90 446.96 43085.25 48056.84 2021-03-02 08:04:41.000 061 21282.02 446.88 43085.26 48056.90 2021-03-02 08:04:42.000 061 21282.15 446.78 43085.26 48056.95 2021-03-02 08:04:43.000 061 21282.27 446.71 43085.24 48057.07 2021-03-02 08:04:44.000 061 21282.36 446.70 43085.28 48057.06 2021-03-02 08:04:45.000 061 21282.44 446.69 43085.30 48057.10 2021-03-02 08:04:46.000 061 21282.49 446.74 43085.27 48057.25 2021-03-02 08:04:47.000 061 21282.49 446.85 43085.30 48057.20 2021-03-02 08:04:48.000 061 21282.47 446.99 43085.31 48057.25 2021-03-02 08:04:49.000 061 21282.44 447.12 43085.27 48057.25 2021-03-02 08:04:50.000 061 21282.39 447.26 43085.25 48057.13 2021-03-02 08:04:51.000 061 21282.31 447.38 43085.29 48057.16 2021-03-02 08:04:52.000 061 21282.24 447.44 43085.27 48057.21 2021-03-02 08:04:53.000 061 21282.22 447.38 43085.27 48057.13 2021-03-02 08:04:54.000 061 21282.19 447.31 43085.26 48057.12 2021-03-02 08:04:55.000 061 21282.20 447.17 43085.31 48057.12 2021-03-02 08:04:56.000 061 21282.24 447.01 43085.34 48057.10 2021-03-02 08:04:57.000 061 21282.25 446.83 43085.34 48057.09 2021-03-02 08:04:58.000 061 21282.31 446.63 43085.34 48057.22 2021-03-02 08:04:59.000 061 21282.46 446.42 43085.35 48057.21 2021-03-02 08:05:00.000 061 21282.61 446.21 43085.39 48057.31 2021-03-02 08:05:01.000 061 21282.72 446.10 43085.38 48057.43 2021-03-02 08:05:02.000 061 21282.77 446.00 43085.39 48057.39 2021-03-02 08:05:03.000 061 21282.81 445.96 43085.38 48057.42 2021-03-02 08:05:04.000 061 21282.88 445.94 43085.34 48057.49 2021-03-02 08:05:05.000 061 21282.94 445.98 43085.33 48057.45 2021-03-02 08:05:06.000 061 21282.95 446.01 43085.34 48057.53 2021-03-02 08:05:07.000 061 21282.92 446.03 43085.35 48057.53 2021-03-02 08:05:08.000 061 21282.88 446.04 43085.35 48057.43 2021-03-02 08:05:09.000 061 21282.83 446.06 43085.37 48057.47 2021-03-02 08:05:10.000 061 21282.82 446.08 43085.38 48057.38 2021-03-02 08:05:11.000 061 21282.77 446.08 43085.37 48057.38 2021-03-02 08:05:12.000 061 21282.71 446.11 43085.34 48057.47 2021-03-02 08:05:13.000 061 21282.67 446.13 43085.31 48057.39 2021-03-02 08:05:14.000 061 21282.62 446.17 43085.30 48057.32 2021-03-02 08:05:15.000 061 21282.57 446.22 43085.29 48057.31 2021-03-02 08:05:16.000 061 21282.54 446.29 43085.25 48057.17 2021-03-02 08:05:17.000 061 21282.52 446.35 43085.23 48057.20 2021-03-02 08:05:18.000 061 21282.51 446.42 43085.22 48057.23 2021-03-02 08:05:19.000 061 21282.53 446.48 43085.21 48057.17 2021-03-02 08:05:20.000 061 21282.56 446.52 43085.24 48057.22 2021-03-02 08:05:21.000 061 21282.61 446.57 43085.21 48057.13 2021-03-02 08:05:22.000 061 21282.71 446.58 43085.22 48057.27 2021-03-02 08:05:23.000 061 21282.74 446.60 43085.20 48057.16 2021-03-02 08:05:24.000 061 21282.78 446.58 43085.21 48057.30 2021-03-02 08:05:25.000 061 21282.83 446.53 43085.20 48057.27 2021-03-02 08:05:26.000 061 21282.85 446.46 43085.24 48057.28 2021-03-02 08:05:27.000 061 21282.86 446.41 43085.24 48057.34 2021-03-02 08:05:28.000 061 21282.88 446.40 43085.30 48057.35 2021-03-02 08:05:29.000 061 21282.96 446.35 43085.31 48057.42 2021-03-02 08:05:30.000 061 21283.04 446.38 43085.33 48057.52 2021-03-02 08:05:31.000 061 21283.11 446.37 43085.39 48057.50 2021-03-02 08:05:32.000 061 21283.13 446.35 43085.40 48057.61 2021-03-02 08:05:33.000 061 21283.18 446.29 43085.41 48057.68 2021-03-02 08:05:34.000 061 21283.25 446.19 43085.42 48057.60 2021-03-02 08:05:35.000 061 21283.31 446.09 43085.45 48057.68 2021-03-02 08:05:36.000 061 21283.42 445.96 43085.47 48057.74 2021-03-02 08:05:37.000 061 21283.50 445.84 43085.44 48057.76 2021-03-02 08:05:38.000 061 21283.58 445.77 43085.46 48057.89 2021-03-02 08:05:39.000 061 21283.63 445.75 43085.44 48057.88 2021-03-02 08:05:40.000 061 21283.63 445.79 43085.39 48057.87 2021-03-02 08:05:41.000 061 21283.61 445.85 43085.38 48057.87 2021-03-02 08:05:42.000 061 21283.53 445.94 43085.36 48057.75 2021-03-02 08:05:43.000 061 21283.46 446.01 43085.34 48057.74 2021-03-02 08:05:44.000 061 21283.32 446.07 43085.34 48057.63 2021-03-02 08:05:45.000 061 21283.15 446.11 43085.32 48057.57 2021-03-02 08:05:46.000 061 21283.01 446.09 43085.33 48057.59 2021-03-02 08:05:47.000 061 21282.90 446.08 43085.34 48057.47 2021-03-02 08:05:48.000 061 21282.82 446.06 43085.38 48057.41 2021-03-02 08:05:49.000 061 21282.74 446.06 43085.37 48057.43 2021-03-02 08:05:50.000 061 21282.71 446.03 43085.39 48057.33 2021-03-02 08:05:51.000 061 21282.69 446.02 43085.39 48057.34 2021-03-02 08:05:52.000 061 21282.69 446.03 43085.40 48057.48 2021-03-02 08:05:53.000 061 21282.69 446.04 43085.41 48057.41 2021-03-02 08:05:54.000 061 21282.73 446.02 43085.42 48057.44 2021-03-02 08:05:55.000 061 21282.76 445.99 43085.41 48057.46 2021-03-02 08:05:56.000 061 21282.84 445.92 43085.42 48057.39 2021-03-02 08:05:57.000 061 21282.87 445.88 43085.43 48057.43 2021-03-02 08:05:58.000 061 21282.94 445.82 43085.43 48057.56 2021-03-02 08:05:59.000 061 21283.04 445.73 43085.44 48057.62 2021-03-02 08:06:00.000 061 21283.14 445.69 43085.49 48057.60 2021-03-02 08:06:01.000 061 21283.26 445.68 43085.50 48057.74 2021-03-02 08:06:02.000 061 21283.38 445.65 43085.47 48057.72 2021-03-02 08:06:03.000 061 21283.44 445.63 43085.49 48057.79 2021-03-02 08:06:04.000 061 21283.50 445.60 43085.48 48057.81 2021-03-02 08:06:05.000 061 21283.53 445.56 43085.50 48057.84 2021-03-02 08:06:06.000 061 21283.57 445.53 43085.52 48057.93 2021-03-02 08:06:07.000 061 21283.59 445.50 43085.55 48057.92 2021-03-02 08:06:08.000 061 21283.58 445.47 43085.56 48057.91 2021-03-02 08:06:09.000 061 21283.54 445.46 43085.57 48057.98 2021-03-02 08:06:10.000 061 21283.49 445.48 43085.59 48057.81 2021-03-02 08:06:11.000 061 21283.45 445.46 43085.59 48057.89 2021-03-02 08:06:12.000 061 21283.41 445.47 43085.59 48057.90 2021-03-02 08:06:13.000 061 21283.33 445.51 43085.57 48057.82 2021-03-02 08:06:14.000 061 21283.26 445.54 43085.58 48057.93 2021-03-02 08:06:15.000 061 21283.21 445.54 43085.58 48057.86 2021-03-02 08:06:16.000 061 21283.12 445.57 43085.56 48057.79 2021-03-02 08:06:17.000 061 21283.09 445.61 43085.59 48057.80 2021-03-02 08:06:18.000 061 21283.08 445.64 43085.57 48057.62 2021-03-02 08:06:19.000 061 21283.06 445.70 43085.56 48057.66 2021-03-02 08:06:20.000 061 21283.09 445.66 43085.54 48057.71 2021-03-02 08:06:21.000 061 21283.13 445.67 43085.53 48057.66 2021-03-02 08:06:22.000 061 21283.18 445.64 43085.55 48057.79 2021-03-02 08:06:23.000 061 21283.25 445.61 43085.52 48057.79 2021-03-02 08:06:24.000 061 21283.37 445.53 43085.55 48057.74 2021-03-02 08:06:25.000 061 21283.43 445.42 43085.56 48057.88 2021-03-02 08:06:26.000 061 21283.53 445.32 43085.59 48057.86 2021-03-02 08:06:27.000 061 21283.66 445.21 43085.61 48057.93 2021-03-02 08:06:28.000 061 21283.74 445.10 43085.63 48058.05 2021-03-02 08:06:29.000 061 21283.80 444.96 43085.68 48058.07 2021-03-02 08:06:30.000 061 21283.85 444.84 43085.72 48058.24 2021-03-02 08:06:31.000 061 21283.92 444.73 43085.75 48058.22 2021-03-02 08:06:32.000 061 21283.95 444.64 43085.80 48058.25 2021-03-02 08:06:33.000 061 21283.96 444.57 43085.80 48058.31 2021-03-02 08:06:34.000 061 21283.91 444.55 43085.86 48058.28 2021-03-02 08:06:35.000 061 21283.87 444.51 43085.81 48058.34 2021-03-02 08:06:36.000 061 21283.86 444.46 43085.80 48058.33 2021-03-02 08:06:37.000 061 21283.81 444.42 43085.81 48058.28 2021-03-02 08:06:38.000 061 21283.78 444.35 43085.81 48058.35 2021-03-02 08:06:39.000 061 21283.71 444.35 43085.79 48058.25 2021-03-02 08:06:40.000 061 21283.69 444.40 43085.80 48058.24 2021-03-02 08:06:41.000 061 21283.63 444.47 43085.78 48058.23 2021-03-02 08:06:42.000 061 21283.61 444.58 43085.77 48058.12 2021-03-02 08:06:43.000 061 21283.59 444.71 43085.77 48058.21 2021-03-02 08:06:44.000 061 21283.59 444.85 43085.71 48058.05 2021-03-02 08:06:45.000 061 21283.59 444.96 43085.68 48058.06 2021-03-02 08:06:46.000 061 21283.59 445.04 43085.67 48058.12 2021-03-02 08:06:47.000 061 21283.57 445.09 43085.61 48058.00 2021-03-02 08:06:48.000 061 21283.58 445.16 43085.57 48058.02 2021-03-02 08:06:49.000 061 21283.65 445.23 43085.54 48057.92 2021-03-02 08:06:50.000 061 21283.70 445.29 43085.50 48058.08 2021-03-02 08:06:51.000 061 21283.72 445.35 43085.48 48057.92 2021-03-02 08:06:52.000 061 21283.69 445.41 43085.48 48057.99 2021-03-02 08:06:53.000 061 21283.67 445.48 43085.43 48057.84 2021-03-02 08:06:54.000 061 21283.59 445.57 43085.42 48058.00 2021-03-02 08:06:55.000 061 21283.45 445.70 43085.37 48057.82 2021-03-02 08:06:56.000 061 21283.26 445.85 43085.35 48057.71 2021-03-02 08:06:57.000 061 21283.16 446.00 43085.28 48057.69 2021-03-02 08:06:58.000 061 21282.99 446.18 43085.23 48057.46 2021-03-02 08:06:59.000 061 21282.83 446.37 43085.17 48057.36 2021-03-02 08:07:00.000 061 21282.69 446.51 43085.12 48057.40 2021-03-02 08:07:01.000 061 21282.54 446.59 43085.09 48057.16 2021-03-02 08:07:02.000 061 21282.51 446.62 43085.07 48057.15 2021-03-02 08:07:03.000 061 21282.47 446.61 43085.07 48057.11 2021-03-02 08:07:04.000 061 21282.42 446.60 43085.07 48056.96 2021-03-02 08:07:05.000 061 21282.46 446.54 43085.07 48056.97 2021-03-02 08:07:06.000 061 21282.48 446.52 43085.08 48057.08 2021-03-02 08:07:07.000 061 21282.50 446.53 43085.09 48057.03 2021-03-02 08:07:08.000 061 21282.51 446.55 43085.10 48057.09 2021-03-02 08:07:09.000 061 21282.47 446.61 43085.09 48057.13 2021-03-02 08:07:10.000 061 21282.44 446.71 43085.11 48056.97 2021-03-02 08:07:11.000 061 21282.39 446.77 43085.08 48057.01 2021-03-02 08:07:12.000 061 21282.32 446.82 43085.08 48057.05 2021-03-02 08:07:13.000 061 21282.23 446.82 43085.09 48056.97 2021-03-02 08:07:14.000 061 21282.15 446.81 43085.09 48056.95 2021-03-02 08:07:15.000 061 21282.06 446.75 43085.13 48056.95 2021-03-02 08:07:16.000 061 21281.97 446.72 43085.11 48056.80 2021-03-02 08:07:17.000 061 21281.82 446.68 43085.14 48056.78 2021-03-02 08:07:18.000 061 21281.69 446.62 43085.13 48056.82 2021-03-02 08:07:19.000 061 21281.59 446.56 43085.13 48056.76 2021-03-02 08:07:20.000 061 21281.46 446.56 43085.13 48056.69 2021-03-02 08:07:21.000 061 21281.35 446.57 43085.14 48056.66 2021-03-02 08:07:22.000 061 21281.25 446.57 43085.17 48056.50 2021-03-02 08:07:23.000 061 21281.16 446.54 43085.20 48056.58 2021-03-02 08:07:24.000 061 21281.10 446.45 43085.22 48056.44 2021-03-02 08:07:25.000 061 21281.09 446.35 43085.23 48056.62 2021-03-02 08:07:26.000 061 21281.11 446.24 43085.25 48056.44 2021-03-02 08:07:27.000 061 21281.20 446.09 43085.26 48056.62 2021-03-02 08:07:28.000 061 21281.26 445.94 43085.24 48056.52 2021-03-02 08:07:29.000 061 21281.38 445.82 43085.29 48056.70 2021-03-02 08:07:30.000 061 21281.50 445.73 43085.29 48056.72 2021-03-02 08:07:31.000 061 21281.64 445.67 43085.34 48056.76 2021-03-02 08:07:32.000 061 21281.76 445.65 43085.35 48056.91 2021-03-02 08:07:33.000 061 21281.85 445.69 43085.33 48056.83 2021-03-02 08:07:34.000 061 21281.90 445.72 43085.37 48056.94 2021-03-02 08:07:35.000 061 21281.88 445.75 43085.39 48057.08 2021-03-02 08:07:36.000 061 21281.81 445.79 43085.44 48057.08 2021-03-02 08:07:37.000 061 21281.73 445.79 43085.43 48056.99 2021-03-02 08:07:38.000 061 21281.67 445.78 43085.47 48057.05 2021-03-02 08:07:39.000 061 21281.53 445.75 43085.49 48056.89 2021-03-02 08:07:40.000 061 21281.41 445.72 43085.50 48056.87 2021-03-02 08:07:41.000 061 21281.24 445.70 43085.52 48056.97 2021-03-02 08:07:42.000 061 21281.14 445.69 43085.56 48056.85 2021-03-02 08:07:43.000 061 21281.00 445.71 43085.54 48056.76 2021-03-02 08:07:44.000 061 21280.91 445.72 43085.56 48056.81 2021-03-02 08:07:45.000 061 21280.80 445.74 43085.56 48056.67 2021-03-02 08:07:46.000 061 21280.75 445.77 43085.52 48056.60 2021-03-02 08:07:47.000 061 21280.79 445.77 43085.51 48056.68 2021-03-02 08:07:48.000 061 21280.87 445.75 43085.47 48056.67 2021-03-02 08:07:49.000 061 21280.97 445.68 43085.42 48056.56 2021-03-02 08:07:50.000 061 21281.09 445.61 43085.43 48056.68 2021-03-02 08:07:51.000 061 21281.21 445.59 43085.45 48056.67 2021-03-02 08:07:52.000 061 21281.38 445.57 43085.43 48056.76 2021-03-02 08:07:53.000 061 21281.53 445.55 43085.40 48056.83 2021-03-02 08:07:54.000 061 21281.64 445.51 43085.42 48056.86 2021-03-02 08:07:55.000 061 21281.71 445.53 43085.42 48056.97 2021-03-02 08:07:56.000 061 21281.74 445.54 43085.45 48056.90 2021-03-02 08:07:57.000 061 21281.72 445.63 43085.42 48056.95 2021-03-02 08:07:58.000 061 21281.67 445.69 43085.44 48057.04 2021-03-02 08:07:59.000 061 21281.55 445.69 43085.42 48056.94 2021-03-02 08:08:00.000 061 21281.36 445.68 43085.42 48056.86 2021-03-02 08:08:01.000 061 21281.13 445.64 43085.41 48056.82 2021-03-02 08:08:02.000 061 21280.90 445.53 43085.46 48056.61 2021-03-02 08:08:03.000 061 21280.64 445.40 43085.51 48056.55 2021-03-02 08:08:04.000 061 21280.42 445.31 43085.59 48056.61 2021-03-02 08:08:05.000 061 21280.19 445.27 43085.58 48056.54 2021-03-02 08:08:06.000 061 21280.04 445.28 43085.64 48056.39 2021-03-02 08:08:07.000 061 21279.93 445.29 43085.65 48056.41 2021-03-02 08:08:08.000 061 21279.85 445.32 43085.66 48056.40 2021-03-02 08:08:09.000 061 21279.77 445.36 43085.64 48056.26 2021-03-02 08:08:10.000 061 21279.75 445.38 43085.62 48056.34 2021-03-02 08:08:11.000 061 21279.75 445.40 43085.57 48056.31 2021-03-02 08:08:12.000 061 21279.80 445.36 43085.54 48056.16 2021-03-02 08:08:13.000 061 21279.82 445.25 43085.54 48056.19 2021-03-02 08:08:14.000 061 21279.88 445.13 43085.55 48056.35 2021-03-02 08:08:15.000 061 21279.96 444.98 43085.55 48056.28 2021-03-02 08:08:16.000 061 21280.06 444.82 43085.58 48056.28 2021-03-02 08:08:17.000 061 21280.17 444.60 43085.58 48056.42 2021-03-02 08:08:18.000 061 21280.27 444.43 43085.60 48056.41 2021-03-02 08:08:19.000 061 21280.32 444.29 43085.62 48056.47 2021-03-02 08:08:20.000 061 21280.33 444.23 43085.64 48056.51 2021-03-02 08:08:21.000 061 21280.32 444.17 43085.65 48056.51 2021-03-02 08:08:22.000 061 21280.27 444.14 43085.66 48056.62 2021-03-02 08:08:23.000 061 21280.17 444.16 43085.72 48056.49 2021-03-02 08:08:24.000 061 21280.01 444.24 43085.74 48056.43 2021-03-02 08:08:25.000 061 21279.83 444.38 43085.76 48056.52 2021-03-02 08:08:26.000 061 21279.65 444.51 43085.74 48056.45 2021-03-02 08:08:27.000 061 21279.48 444.64 43085.74 48056.25 2021-03-02 08:08:28.000 061 21279.30 444.78 43085.73 48056.19 2021-03-02 08:08:29.000 061 21279.17 444.88 43085.67 48056.16 2021-03-02 08:08:30.000 061 21279.07 444.93 43085.65 48056.00 2021-03-02 08:08:31.000 061 21279.03 444.93 43085.63 48055.99 2021-03-02 08:08:32.000 061 21279.00 444.82 43085.56 48055.96 2021-03-02 08:08:33.000 061 21279.08 444.68 43085.51 48055.83 2021-03-02 08:08:34.000 061 21279.20 444.51 43085.51 48055.87 2021-03-02 08:08:35.000 061 21279.37 444.33 43085.50 48056.01 2021-03-02 08:08:36.000 061 21279.52 444.14 43085.49 48056.06 2021-03-02 08:08:37.000 061 21279.70 443.95 43085.49 48055.98 2021-03-02 08:08:38.000 061 21279.85 443.83 43085.50 48056.05 2021-03-02 08:08:39.000 061 21279.92 443.74 43085.47 48056.25 2021-03-02 08:08:40.000 061 21280.00 443.67 43085.48 48056.24 2021-03-02 08:08:41.000 061 21279.97 443.72 43085.49 48056.23 2021-03-02 08:08:42.000 061 21279.90 443.83 43085.51 48056.31 2021-03-02 08:08:43.000 061 21279.80 443.97 43085.52 48056.18 2021-03-02 08:08:44.000 061 21279.62 444.17 43085.53 48056.15 2021-03-02 08:08:45.000 061 21279.43 444.38 43085.47 48056.14 2021-03-02 08:08:46.000 061 21279.21 444.60 43085.46 48056.00 2021-03-02 08:08:47.000 061 21279.00 444.82 43085.43 48055.80 2021-03-02 08:08:48.000 061 21278.75 445.05 43085.44 48055.74 2021-03-02 08:08:49.000 061 21278.54 445.23 43085.38 48055.70 2021-03-02 08:08:50.000 061 21278.43 445.40 43085.34 48055.47 2021-03-02 08:08:51.000 061 21278.34 445.51 43085.29 48055.48 2021-03-02 08:08:52.000 061 21278.25 445.60 43085.24 48055.24 2021-03-02 08:08:53.000 061 21278.20 445.67 43085.17 48055.23 2021-03-02 08:08:54.000 061 21278.23 445.70 43085.13 48055.28 2021-03-02 08:08:55.000 061 21278.28 445.69 43085.07 48055.10 2021-03-02 08:08:56.000 061 21278.34 445.66 43085.07 48055.20 2021-03-02 08:08:57.000 061 21278.41 445.61 43085.03 48055.05 2021-03-02 08:08:58.000 061 21278.48 445.55 43085.01 48055.19 2021-03-02 08:08:59.000 061 21278.54 445.52 43085.02 48055.25 2021-03-02 08:09:00.000 061 21278.64 445.48 43085.06 48055.16 2021-03-02 08:09:01.000 061 21278.70 445.43 43085.08 48055.17 2021-03-02 08:09:02.000 061 21278.69 445.39 43085.10 48055.33 2021-03-02 08:09:03.000 061 21278.67 445.36 43085.13 48055.30 2021-03-02 08:09:04.000 061 21278.63 445.31 43085.17 48055.25 2021-03-02 08:09:05.000 061 21278.55 445.24 43085.16 48055.23 2021-03-02 08:09:06.000 061 21278.48 445.18 43085.20 48055.34 2021-03-02 08:09:07.000 061 21278.43 445.09 43085.20 48055.31 2021-03-02 08:09:08.000 061 21278.35 445.03 43085.23 48055.18 2021-03-02 08:09:09.000 061 21278.26 444.94 43085.30 48055.17 2021-03-02 08:09:10.000 061 21278.21 444.86 43085.30 48055.27 2021-03-02 08:09:11.000 061 21278.21 444.74 43085.32 48055.29 2021-03-02 08:09:12.000 061 21278.25 444.65 43085.31 48055.22 2021-03-02 08:09:13.000 061 21278.32 444.61 43085.33 48055.24 2021-03-02 08:09:14.000 061 21278.46 444.59 43085.37 48055.42 2021-03-02 08:09:15.000 061 21278.61 444.62 43085.39 48055.48 2021-03-02 08:09:16.000 061 21278.75 444.64 43085.39 48055.42 2021-03-02 08:09:17.000 061 21278.86 444.65 43085.40 48055.51 2021-03-02 08:09:18.000 061 21278.99 444.64 43085.40 48055.69 2021-03-02 08:09:19.000 061 21279.07 444.60 43085.36 48055.69 2021-03-02 08:09:20.000 061 21279.13 444.59 43085.37 48055.70 2021-03-02 08:09:21.000 061 21279.14 444.60 43085.43 48055.81 2021-03-02 08:09:22.000 061 21279.13 444.58 43085.43 48055.79 2021-03-02 08:09:23.000 061 21279.07 444.59 43085.47 48055.81 2021-03-02 08:09:24.000 061 21278.98 444.61 43085.53 48055.79 2021-03-02 08:09:25.000 061 21278.88 444.66 43085.52 48055.76 2021-03-02 08:09:26.000 061 21278.74 444.72 43085.53 48055.75 2021-03-02 08:09:27.000 061 21278.56 444.79 43085.52 48055.64 2021-03-02 08:09:28.000 061 21278.40 444.92 43085.53 48055.62 2021-03-02 08:09:29.000 061 21278.20 445.04 43085.53 48055.47 2021-03-02 08:09:30.000 061 21278.04 445.21 43085.55 48055.50 2021-03-02 08:09:31.000 061 21277.93 445.38 43085.54 48055.41 2021-03-02 08:09:32.000 061 21277.83 445.53 43085.51 48055.31 2021-03-02 08:09:33.000 061 21277.84 445.66 43085.53 48055.30 2021-03-02 08:09:34.000 061 21277.87 445.78 43085.52 48055.29 2021-03-02 08:09:35.000 061 21277.89 445.84 43085.49 48055.24 2021-03-02 08:09:36.000 061 21277.97 445.85 43085.45 48055.23 2021-03-02 08:09:37.000 061 21278.11 445.80 43085.40 48055.33 2021-03-02 08:09:38.000 061 21278.25 445.69 43085.44 48055.31 2021-03-02 08:09:39.000 061 21278.43 445.57 43085.42 48055.37 2021-03-02 08:09:40.000 061 21278.60 445.42 43085.41 48055.34 2021-03-02 08:09:41.000 061 21278.74 445.27 43085.42 48055.54 2021-03-02 08:09:42.000 061 21278.86 445.12 43085.44 48055.62 2021-03-02 08:09:43.000 061 21278.92 445.03 43085.45 48055.58 2021-03-02 08:09:44.000 061 21278.93 444.96 43085.48 48055.62 2021-03-02 08:09:45.000 061 21278.91 444.91 43085.49 48055.81 2021-03-02 08:09:46.000 061 21278.85 444.94 43085.49 48055.73 2021-03-02 08:09:47.000 061 21278.75 445.00 43085.53 48055.63 2021-03-02 08:09:48.000 061 21278.64 445.07 43085.51 48055.67 2021-03-02 08:09:49.000 061 21278.56 445.12 43085.50 48055.68 2021-03-02 08:09:50.000 061 21278.47 445.18 43085.53 48055.56 2021-03-02 08:09:51.000 061 21278.36 445.25 43085.52 48055.63 2021-03-02 08:09:52.000 061 21278.30 445.26 43085.49 48055.47 2021-03-02 08:09:53.000 061 21278.30 445.27 43085.47 48055.53 2021-03-02 08:09:54.000 061 21278.35 445.27 43085.43 48055.38 2021-03-02 08:09:55.000 061 21278.41 445.18 43085.40 48055.48 2021-03-02 08:09:56.000 061 21278.52 445.06 43085.31 48055.35 2021-03-02 08:09:57.000 061 21278.73 444.93 43085.32 48055.39 2021-03-02 08:09:58.000 061 21278.90 444.80 43085.28 48055.51 2021-03-02 08:09:59.000 061 21279.05 444.69 43085.23 48055.58 2021-03-02 08:10:00.000 061 21279.16 444.59 43085.21 48055.51 2021-03-02 08:10:01.000 061 21279.25 444.49 43085.19 48055.57 2021-03-02 08:10:02.000 061 21279.33 444.43 43085.19 48055.69 2021-03-02 08:10:03.000 061 21279.36 444.41 43085.18 48055.67 2021-03-02 08:10:04.000 061 21279.31 444.45 43085.16 48055.57 2021-03-02 08:10:05.000 061 21279.23 444.51 43085.13 48055.61 2021-03-02 08:10:06.000 061 21279.10 444.60 43085.16 48055.63 2021-03-02 08:10:07.000 061 21278.93 444.70 43085.15 48055.47 2021-03-02 08:10:08.000 061 21278.75 444.84 43085.12 48055.40 2021-03-02 08:10:09.000 061 21278.54 444.98 43085.10 48055.35 2021-03-02 08:10:10.000 061 21278.37 445.11 43085.04 48055.22 2021-03-02 08:10:11.000 061 21278.21 445.27 43085.01 48055.05 2021-03-02 08:10:12.000 061 21278.04 445.39 43084.97 48054.99 2021-03-02 08:10:13.000 061 21277.93 445.51 43084.94 48054.91 2021-03-02 08:10:14.000 061 21277.86 445.61 43084.92 48054.81 2021-03-02 08:10:15.000 061 21277.81 445.67 43084.89 48054.75 2021-03-02 08:10:16.000 061 21277.81 445.74 43084.84 48054.69 2021-03-02 08:10:17.000 061 21277.80 445.80 43084.81 48054.73 2021-03-02 08:10:18.000 061 21277.84 445.88 43084.79 48054.66 2021-03-02 08:10:19.000 061 21277.82 446.00 43084.74 48054.64 2021-03-02 08:10:20.000 061 21277.83 446.07 43084.70 48054.58 2021-03-02 08:10:21.000 061 21277.85 446.18 43084.67 48054.63 2021-03-02 08:10:22.000 061 21277.89 446.29 43084.62 48054.54 2021-03-02 08:10:23.000 061 21277.91 446.39 43084.58 48054.58 2021-03-02 08:10:24.000 061 21277.89 446.49 43084.61 48054.48 2021-03-02 08:10:25.000 061 21277.85 446.57 43084.62 48054.52 2021-03-02 08:10:26.000 061 21277.83 446.68 43084.58 48054.51 2021-03-02 08:10:27.000 061 21277.77 446.78 43084.58 48054.43 2021-03-02 08:10:28.000 061 21277.74 446.84 43084.57 48054.42 2021-03-02 08:10:29.000 061 21277.69 446.92 43084.54 48054.40 2021-03-02 08:10:30.000 061 21277.61 446.96 43084.52 48054.42 2021-03-02 08:10:31.000 061 21277.48 446.98 43084.53 48054.21 2021-03-02 08:10:32.000 061 21277.40 446.95 43084.55 48054.24 2021-03-02 08:10:33.000 061 21277.32 446.97 43084.58 48054.29 2021-03-02 08:10:34.000 061 21277.24 446.96 43084.60 48054.29 2021-03-02 08:10:35.000 061 21277.22 446.93 43084.60 48054.13 2021-03-02 08:10:36.000 061 21277.22 446.85 43084.60 48054.17 2021-03-02 08:10:37.000 061 21277.20 446.78 43084.65 48054.26 2021-03-02 08:10:38.000 061 21277.18 446.72 43084.67 48054.25 2021-03-02 08:10:39.000 061 21277.24 446.65 43084.69 48054.20 2021-03-02 08:10:40.000 061 21277.30 446.58 43084.73 48054.22 2021-03-02 08:10:41.000 061 21277.38 446.53 43084.73 48054.34 2021-03-02 08:10:42.000 061 21277.47 446.48 43084.74 48054.39 2021-03-02 08:10:43.000 061 21277.55 446.46 43084.77 48054.44 2021-03-02 08:10:44.000 061 21277.63 446.43 43084.80 48054.50 2021-03-02 08:10:45.000 061 21277.71 446.45 43084.82 48054.48 2021-03-02 08:10:46.000 061 21277.77 446.48 43084.81 48054.56 2021-03-02 08:10:47.000 061 21277.85 446.49 43084.82 48054.66 2021-03-02 08:10:48.000 061 21277.90 446.52 43084.84 48054.57 2021-03-02 08:10:49.000 061 21277.92 446.58 43084.87 48054.77 2021-03-02 08:10:50.000 061 21277.95 446.65 43084.92 48054.64 2021-03-02 08:10:51.000 061 21277.91 446.74 43084.91 48054.80 2021-03-02 08:10:52.000 061 21277.90 446.84 43084.93 48054.85 2021-03-02 08:10:53.000 061 21277.87 446.96 43084.95 48054.82 2021-03-02 08:10:54.000 061 21277.77 447.12 43084.93 48054.74 2021-03-02 08:10:55.000 061 21277.68 447.36 43084.95 48054.83 2021-03-02 08:10:56.000 061 21277.58 447.62 43084.90 48054.62 2021-03-02 08:10:57.000 061 21277.46 447.87 43084.83 48054.62 2021-03-02 08:10:58.000 061 21277.35 448.07 43084.79 48054.50 2021-03-02 08:10:59.000 061 21277.27 448.26 43084.73 48054.38 2021-03-02 08:11:00.000 061 21277.16 448.43 43084.66 48054.27 2021-03-02 08:11:01.000 061 21277.06 448.58 43084.62 48054.21 2021-03-02 08:11:02.000 061 21276.96 448.72 43084.60 48054.20 2021-03-02 08:11:03.000 061 21276.86 448.86 43084.56 48054.11 2021-03-02 08:11:04.000 061 21276.79 448.95 43084.51 48053.96 2021-03-02 08:11:05.000 061 21276.69 449.03 43084.50 48053.87 2021-03-02 08:11:06.000 061 21276.62 449.13 43084.47 48053.91 2021-03-02 08:11:07.000 061 21276.54 449.18 43084.49 48053.89 2021-03-02 08:11:08.000 061 21276.48 449.22 43084.47 48053.74 2021-03-02 08:11:09.000 061 21276.41 449.24 43084.48 48053.71 2021-03-02 08:11:10.000 061 21276.39 449.26 43084.48 48053.73 2021-03-02 08:11:11.000 061 21276.38 449.29 43084.50 48053.74 2021-03-02 08:11:12.000 061 21276.36 449.33 43084.47 48053.82 2021-03-02 08:11:13.000 061 21276.39 449.34 43084.51 48053.76 2021-03-02 08:11:14.000 061 21276.37 449.40 43084.50 48053.70 2021-03-02 08:11:15.000 061 21276.34 449.48 43084.52 48053.78 2021-03-02 08:11:16.000 061 21276.35 449.53 43084.50 48053.79 2021-03-02 08:11:17.000 061 21276.34 449.58 43084.49 48053.77 2021-03-02 08:11:18.000 061 21276.31 449.65 43084.47 48053.72 2021-03-02 08:11:19.000 061 21276.27 449.71 43084.47 48053.75 2021-03-02 08:11:20.000 061 21276.23 449.75 43084.49 48053.68 2021-03-02 08:11:21.000 061 21276.15 449.75 43084.51 48053.67 2021-03-02 08:11:22.000 061 21276.08 449.74 43084.55 48053.70 2021-03-02 08:11:23.000 061 21275.99 449.71 43084.59 48053.70 2021-03-02 08:11:24.000 061 21275.92 449.68 43084.62 48053.55 2021-03-02 08:11:25.000 061 21275.86 449.68 43084.65 48053.64 2021-03-02 08:11:26.000 061 21275.78 449.67 43084.69 48053.71 2021-03-02 08:11:27.000 061 21275.73 449.62 43084.72 48053.65 2021-03-02 08:11:28.000 061 21275.69 449.61 43084.74 48053.69 2021-03-02 08:11:29.000 061 21275.66 449.58 43084.75 48053.59 2021-03-02 08:11:30.000 061 21275.64 449.57 43084.74 48053.72 2021-03-02 08:11:31.000 061 21275.66 449.55 43084.77 48053.65 2021-03-02 08:11:32.000 061 21275.71 449.50 43084.77 48053.69 2021-03-02 08:11:33.000 061 21275.73 449.46 43084.79 48053.71 2021-03-02 08:11:34.000 061 21275.76 449.44 43084.81 48053.69 2021-03-02 08:11:35.000 061 21275.82 449.38 43084.81 48053.78 2021-03-02 08:11:36.000 061 21275.89 449.34 43084.84 48053.83 2021-03-02 08:11:37.000 061 21275.93 449.33 43084.89 48053.79 2021-03-02 08:11:38.000 061 21275.95 449.33 43084.91 48053.86 2021-03-02 08:11:39.000 061 21275.97 449.26 43084.91 48053.95 2021-03-02 08:11:40.000 061 21275.98 449.20 43084.95 48053.95 2021-03-02 08:11:41.000 061 21276.00 449.14 43085.01 48053.97 2021-03-02 08:11:42.000 061 21275.96 449.10 43085.05 48053.99 2021-03-02 08:11:43.000 061 21275.97 449.08 43085.10 48054.03 2021-03-02 08:11:44.000 061 21275.95 449.04 43085.11 48054.05 2021-03-02 08:11:45.000 061 21275.91 449.00 43085.14 48054.09 2021-03-02 08:11:46.000 061 21275.87 448.97 43085.21 48054.17 2021-03-02 08:11:47.000 061 21275.83 448.93 43085.23 48054.06 2021-03-02 08:11:48.000 061 21275.76 448.90 43085.34 48054.26 2021-03-02 08:11:49.000 061 21275.70 448.88 43085.34 48054.09 2021-03-02 08:11:50.000 061 21275.68 448.83 43085.36 48054.18 2021-03-02 08:11:51.000 061 21275.68 448.78 43085.38 48054.18 2021-03-02 08:11:52.000 061 21275.70 448.69 43085.39 48054.20 2021-03-02 08:11:53.000 061 21275.72 448.59 43085.40 48054.17 2021-03-02 08:11:54.000 061 21275.78 448.49 43085.42 48054.21 2021-03-02 08:11:55.000 061 21275.86 448.38 43085.40 48054.22 2021-03-02 08:11:56.000 061 21275.93 448.29 43085.41 48054.36 2021-03-02 08:11:57.000 061 21275.93 448.25 43085.40 48054.25 2021-03-02 08:11:58.000 061 21275.95 448.21 43085.40 48054.41 2021-03-02 08:11:59.000 061 21276.00 448.22 43085.39 48054.30 2021-03-02 08:12:00.000 061 21276.01 448.27 43085.39 48054.37 2021-03-02 08:12:01.000 061 21276.00 448.33 43085.38 48054.33 2021-03-02 08:12:02.000 061 21275.94 448.43 43085.38 48054.32 2021-03-02 08:12:03.000 061 21275.88 448.53 43085.37 48054.32 2021-03-02 08:12:04.000 061 21275.75 448.69 43085.35 48054.26 2021-03-02 08:12:05.000 061 21275.66 448.81 43085.33 48054.15 2021-03-02 08:12:06.000 061 21275.57 448.90 43085.31 48054.08 2021-03-02 08:12:07.000 061 21275.49 448.97 43085.28 48054.18 2021-03-02 08:12:08.000 061 21275.39 449.08 43085.22 48054.07 2021-03-02 08:12:09.000 061 21275.35 449.12 43085.20 48053.92 2021-03-02 08:12:10.000 061 21275.30 449.16 43085.17 48053.91 2021-03-02 08:12:11.000 061 21275.23 449.15 43085.18 48053.87 2021-03-02 08:12:12.000 061 21275.18 449.14 43085.14 48053.83 2021-03-02 08:12:13.000 061 21275.16 449.11 43085.12 48053.82 2021-03-02 08:12:14.000 061 21275.09 449.12 43085.06 48053.77 2021-03-02 08:12:15.000 061 21275.09 449.07 43085.08 48053.63 2021-03-02 08:12:16.000 061 21275.07 449.00 43085.11 48053.65 2021-03-02 08:12:17.000 061 21275.09 448.93 43085.10 48053.76 2021-03-02 08:12:18.000 061 21275.08 448.85 43085.07 48053.73 2021-03-02 08:12:19.000 061 21275.09 448.78 43085.09 48053.65 2021-03-02 08:12:20.000 061 21275.12 448.70 43085.10 48053.65 2021-03-02 08:12:21.000 061 21275.13 448.60 43085.12 48053.69 2021-03-02 08:12:22.000 061 21275.15 448.50 43085.13 48053.75 2021-03-02 08:12:23.000 061 21275.19 448.42 43085.14 48053.69 2021-03-02 08:12:24.000 061 21275.20 448.33 43085.17 48053.83 2021-03-02 08:12:25.000 061 21275.19 448.25 43085.19 48053.82 2021-03-02 08:12:26.000 061 21275.18 448.17 43085.18 48053.74 2021-03-02 08:12:27.000 061 21275.13 448.12 43085.24 48053.81 2021-03-02 08:12:28.000 061 21275.08 448.05 43085.25 48053.80 2021-03-02 08:12:29.000 061 21274.98 448.05 43085.24 48053.72 2021-03-02 08:12:30.000 061 21274.81 448.05 43085.20 48053.77 2021-03-02 08:12:31.000 061 21274.69 447.99 43085.20 48053.67 2021-03-02 08:12:32.000 061 21274.55 447.92 43085.18 48053.51 2021-03-02 08:12:33.000 061 21274.42 447.94 43085.17 48053.50 2021-03-02 08:12:34.000 061 21274.25 448.04 43085.17 48053.44 2021-03-02 08:12:35.000 061 21274.14 448.13 43085.08 48053.36 2021-03-02 08:12:36.000 061 21274.02 448.16 43084.97 48053.30 2021-03-02 08:12:37.000 061 21273.93 448.17 43084.90 48053.17 2021-03-02 08:12:38.000 061 21273.85 448.18 43084.85 48052.98 2021-03-02 08:12:39.000 061 21273.81 448.15 43084.89 48052.94 2021-03-02 08:12:40.000 061 21273.78 448.09 43084.91 48053.00 2021-03-02 08:12:41.000 061 21273.75 448.01 43084.91 48052.94 2021-03-02 08:12:42.000 061 21273.77 447.92 43084.94 48053.02 2021-03-02 08:12:43.000 061 21273.81 447.84 43084.98 48053.01 2021-03-02 08:12:44.000 061 21273.87 447.75 43085.01 48053.01 2021-03-02 08:12:45.000 061 21273.95 447.65 43085.06 48053.12 2021-03-02 08:12:46.000 061 21274.00 447.59 43085.07 48053.17 2021-03-02 08:12:47.000 061 21274.04 447.57 43085.09 48053.17 2021-03-02 08:12:48.000 061 21274.12 447.56 43085.13 48053.25 2021-03-02 08:12:49.000 061 21274.21 447.55 43085.21 48053.46 2021-03-02 08:12:50.000 061 21274.29 447.54 43085.22 48053.40 2021-03-02 08:12:51.000 061 21274.40 447.54 43085.22 48053.49 2021-03-02 08:12:52.000 061 21274.48 447.51 43085.26 48053.63 2021-03-02 08:12:53.000 061 21274.61 447.46 43085.30 48053.57 2021-03-02 08:12:54.000 061 21274.66 447.44 43085.33 48053.66 2021-03-02 08:12:55.000 061 21274.80 447.39 43085.34 48053.84 2021-03-02 08:12:56.000 061 21274.92 447.33 43085.34 48053.93 2021-03-02 08:12:57.000 061 21275.03 447.22 43085.36 48053.88 2021-03-02 08:12:58.000 061 21275.17 447.12 43085.44 48053.99 2021-03-02 08:12:59.000 061 21275.28 447.04 43085.48 48054.10 2021-03-02 08:13:00.000 061 21275.35 446.95 43085.47 48054.05 2021-03-02 08:13:01.000 061 21275.46 446.86 43085.49 48054.14 2021-03-02 08:13:02.000 061 21275.55 446.81 43085.48 48054.28 2021-03-02 08:13:03.000 061 21275.62 446.75 43085.45 48054.30 2021-03-02 08:13:04.000 061 21275.67 446.66 43085.45 48054.20 2021-03-02 08:13:05.000 061 21275.73 446.61 43085.47 48054.27 2021-03-02 08:13:06.000 061 21275.77 446.53 43085.46 48054.41 2021-03-02 08:13:07.000 061 21275.81 446.46 43085.47 48054.37 2021-03-02 08:13:08.000 061 21275.82 446.42 43085.48 48054.32 2021-03-02 08:13:09.000 061 21275.79 446.41 43085.48 48054.35 2021-03-02 08:13:10.000 061 21275.76 446.43 43085.50 48054.42 2021-03-02 08:13:11.000 061 21275.70 446.46 43085.53 48054.37 2021-03-02 08:13:12.000 061 21275.63 446.51 43085.50 48054.39 2021-03-02 08:13:13.000 061 21275.60 446.58 43085.52 48054.37 2021-03-02 08:13:14.000 061 21275.54 446.67 43085.53 48054.28 2021-03-02 08:13:15.000 061 21275.49 446.76 43085.53 48054.32 2021-03-02 08:13:16.000 061 21275.44 446.80 43085.55 48054.30 2021-03-02 08:13:17.000 061 21275.39 446.85 43085.51 48054.20 2021-03-02 08:13:18.000 061 21275.40 446.83 43085.50 48054.27 2021-03-02 08:13:19.000 061 21275.41 446.79 43085.53 48054.16 2021-03-02 08:13:20.000 061 21275.50 446.75 43085.55 48054.28 2021-03-02 08:13:21.000 061 21275.60 446.74 43085.57 48054.28 2021-03-02 08:13:22.000 061 21275.72 446.78 43085.56 48054.34 2021-03-02 08:13:23.000 061 21275.83 446.82 43085.55 48054.41 2021-03-02 08:13:24.000 061 21275.96 446.88 43085.56 48054.47 2021-03-02 08:13:25.000 061 21276.04 446.96 43085.54 48054.45 2021-03-02 08:13:26.000 061 21276.13 447.02 43085.51 48054.48 2021-03-02 08:13:27.000 061 21276.13 447.13 43085.48 48054.57 2021-03-02 08:13:28.000 061 21276.20 447.25 43085.42 48054.58 2021-03-02 08:13:29.000 061 21276.20 447.37 43085.42 48054.43 2021-03-02 08:13:30.000 061 21276.16 447.49 43085.40 48054.41 2021-03-02 08:13:31.000 061 21276.13 447.58 43085.41 48054.56 2021-03-02 08:13:32.000 061 21276.06 447.70 43085.39 48054.47 2021-03-02 08:13:33.000 061 21275.96 447.78 43085.38 48054.34 2021-03-02 08:13:34.000 061 21275.84 447.84 43085.35 48054.28 2021-03-02 08:13:35.000 061 21275.78 447.91 43085.34 48054.31 2021-03-02 08:13:36.000 061 21275.70 447.94 43085.33 48054.24 2021-03-02 08:13:37.000 061 21275.63 447.87 43085.29 48054.22 2021-03-02 08:13:38.000 061 21275.56 447.79 43085.29 48054.08 2021-03-02 08:13:39.000 061 21275.51 447.69 43085.28 48054.14 2021-03-02 08:13:40.000 061 21275.51 447.60 43085.28 48054.05 2021-03-02 08:13:41.000 061 21275.51 447.52 43085.26 48054.11 2021-03-02 08:13:42.000 061 21275.54 447.40 43085.29 48054.08 2021-03-02 08:13:43.000 061 21275.57 447.32 43085.28 48054.06 2021-03-02 08:13:44.000 061 21275.59 447.29 43085.29 48054.18 2021-03-02 08:13:45.000 061 21275.63 447.24 43085.32 48054.04 2021-03-02 08:13:46.000 061 21275.67 447.21 43085.30 48054.15 2021-03-02 08:13:47.000 061 21275.66 447.17 43085.30 48054.17 2021-03-02 08:13:48.000 061 21275.69 447.15 43085.30 48054.16 2021-03-02 08:13:49.000 061 21275.71 447.16 43085.32 48054.22 2021-03-02 08:13:50.000 061 21275.67 447.16 43085.34 48054.17 2021-03-02 08:13:51.000 061 21275.69 447.18 43085.35 48054.17 2021-03-02 08:13:52.000 061 21275.67 447.20 43085.34 48054.27 2021-03-02 08:13:53.000 061 21275.67 447.20 43085.34 48054.27 2021-03-02 08:13:54.000 061 21275.72 447.20 43085.34 48054.16 2021-03-02 08:13:55.000 061 21275.76 447.19 43085.34 48054.17 2021-03-02 08:13:56.000 061 21275.79 447.15 43085.35 48054.27 2021-03-02 08:13:57.000 061 21275.81 447.13 43085.35 48054.28 2021-03-02 08:13:58.000 061 21275.88 447.11 43085.36 48054.25 2021-03-02 08:13:59.000 061 21275.91 447.11 43085.34 48054.27 2021-03-02 08:14:00.000 061 21275.97 447.11 43085.34 48054.29 2021-03-02 08:14:01.000 061 21276.00 447.15 43085.32 48054.32 2021-03-02 08:14:02.000 061 21275.98 447.17 43085.32 48054.38 2021-03-02 08:14:03.000 061 21275.97 447.20 43085.29 48054.32 2021-03-02 08:14:04.000 061 21275.92 447.22 43085.27 48054.22 2021-03-02 08:14:05.000 061 21275.86 447.23 43085.29 48054.23 2021-03-02 08:14:06.000 061 21275.84 447.22 43085.28 48054.32 2021-03-02 08:14:07.000 061 21275.81 447.26 43085.29 48054.27 2021-03-02 08:14:08.000 061 21275.79 447.28 43085.29 48054.16 2021-03-02 08:14:09.000 061 21275.69 447.31 43085.27 48054.18 2021-03-02 08:14:10.000 061 21275.67 447.29 43085.30 48054.20 2021-03-02 08:14:11.000 061 21275.65 447.28 43085.28 48054.18 2021-03-02 08:14:12.000 061 21275.65 447.23 43085.29 48054.10 2021-03-02 08:14:13.000 061 21275.63 447.17 43085.27 48054.11 2021-03-02 08:14:14.000 061 21275.69 447.12 43085.23 48054.13 2021-03-02 08:14:15.000 061 21275.69 447.09 43085.25 48054.13 2021-03-02 08:14:16.000 061 21275.73 447.05 43085.25 48054.17 2021-03-02 08:14:17.000 061 21275.80 447.03 43085.27 48054.21 2021-03-02 08:14:18.000 061 21275.90 447.02 43085.25 48054.15 2021-03-02 08:14:19.000 061 21275.95 447.04 43085.27 48054.19 2021-03-02 08:14:20.000 061 21276.02 447.07 43085.22 48054.32 2021-03-02 08:14:21.000 061 21276.07 447.14 43085.24 48054.22 2021-03-02 08:14:22.000 061 21276.14 447.22 43085.21 48054.34 2021-03-02 08:14:23.000 061 21276.22 447.23 43085.18 48054.27 2021-03-02 08:14:24.000 061 21276.30 447.21 43085.23 48054.28 2021-03-02 08:14:25.000 061 21276.37 447.16 43085.23 48054.39 2021-03-02 08:14:26.000 061 21276.43 447.13 43085.29 48054.35 2021-03-02 08:14:27.000 061 21276.48 447.09 43085.26 48054.51 2021-03-02 08:14:28.000 061 21276.51 447.04 43085.26 48054.56 2021-03-02 08:14:29.000 061 21276.57 447.01 43085.30 48054.44 2021-03-02 08:14:30.000 061 21276.60 446.94 43085.29 48054.49 2021-03-02 08:14:31.000 061 21276.64 446.90 43085.27 48054.64 2021-03-02 08:14:32.000 061 21276.63 446.88 43085.27 48054.61 2021-03-02 08:14:33.000 061 21276.63 446.88 43085.30 48054.49 2021-03-02 08:14:34.000 061 21276.61 446.91 43085.31 48054.51 2021-03-02 08:14:35.000 061 21276.55 446.96 43085.29 48054.60 2021-03-02 08:14:36.000 061 21276.47 447.02 43085.33 48054.54 2021-03-02 08:14:37.000 061 21276.37 447.12 43085.30 48054.44 2021-03-02 08:14:38.000 061 21276.26 447.23 43085.28 48054.40 2021-03-02 08:14:39.000 061 21276.14 447.33 43085.28 48054.42 2021-03-02 08:14:40.000 061 21275.97 447.44 43085.31 48054.32 2021-03-02 08:14:41.000 061 21275.80 447.55 43085.29 48054.26 2021-03-02 08:14:42.000 061 21275.66 447.64 43085.32 48054.19 2021-03-02 08:14:43.000 061 21275.51 447.75 43085.30 48054.11 2021-03-02 08:14:44.000 061 21275.37 447.88 43085.30 48054.05 2021-03-02 08:14:45.000 061 21275.25 447.98 43085.27 48054.05 2021-03-02 08:14:46.000 061 21275.16 448.11 43085.25 48053.97 2021-03-02 08:14:47.000 061 21275.08 448.19 43085.23 48053.83 2021-03-02 08:14:48.000 061 21275.06 448.24 43085.25 48053.80 2021-03-02 08:14:49.000 061 21275.04 448.32 43085.21 48053.87 2021-03-02 08:14:50.000 061 21275.04 448.39 43085.22 48053.80 2021-03-02 08:14:51.000 061 21275.05 448.47 43085.22 48053.78 2021-03-02 08:14:52.000 061 21275.06 448.55 43085.20 48053.88 2021-03-02 08:14:53.000 061 21275.09 448.62 43085.19 48053.75 2021-03-02 08:14:54.000 061 21275.11 448.71 43085.19 48053.88 2021-03-02 08:14:55.000 061 21275.05 448.78 43085.16 48053.75 2021-03-02 08:14:56.000 061 21275.00 448.84 43085.16 48053.82 2021-03-02 08:14:57.000 061 21274.93 448.90 43085.15 48053.71 2021-03-02 08:14:58.000 061 21274.84 448.95 43085.13 48053.73 2021-03-02 08:14:59.000 061 21274.71 448.98 43085.13 48053.66 2021-03-02 08:15:00.000 061 21274.54 449.02 43085.14 48053.53 2021-03-02 08:15:01.000 061 21274.35 449.03 43085.15 48053.48 2021-03-02 08:15:02.000 061 21274.22 449.01 43085.12 48053.49 2021-03-02 08:15:03.000 061 21274.04 448.97 43085.12 48053.38 2021-03-02 08:15:04.000 061 21273.90 448.92 43085.11 48053.28 2021-03-02 08:15:05.000 061 21273.82 448.83 43085.09 48053.25 2021-03-02 08:15:06.000 061 21273.80 448.71 43085.10 48053.17 2021-03-02 08:15:07.000 061 21273.83 448.57 43085.08 48053.13 2021-03-02 08:15:08.000 061 21273.90 448.38 43085.05 48053.20 2021-03-02 08:15:09.000 061 21274.05 448.19 43085.10 48053.23 2021-03-02 08:15:10.000 061 21274.25 448.00 43085.09 48053.21 2021-03-02 08:15:11.000 061 21274.46 447.81 43085.08 48053.34 2021-03-02 08:15:12.000 061 21274.65 447.64 43085.08 48053.41 2021-03-02 08:15:13.000 061 21274.88 447.49 43085.11 48053.53 2021-03-02 08:15:14.000 061 21275.08 447.37 43085.12 48053.70 2021-03-02 08:15:15.000 061 21275.28 447.27 43085.12 48053.81 2021-03-02 08:15:16.000 061 21275.42 447.16 43085.16 48053.79 2021-03-02 08:15:17.000 061 21275.50 447.08 43085.22 48053.87 2021-03-02 08:15:18.000 061 21275.57 447.04 43085.23 48054.01 2021-03-02 08:15:19.000 061 21275.60 446.99 43085.27 48054.08 2021-03-02 08:15:20.000 061 21275.58 446.96 43085.28 48054.09 2021-03-02 08:15:21.000 061 21275.59 446.91 43085.32 48054.08 2021-03-02 08:15:22.000 061 21275.60 446.86 43085.33 48054.11 2021-03-02 08:15:23.000 061 21275.58 446.77 43085.37 48054.11 2021-03-02 08:15:24.000 061 21275.57 446.73 43085.37 48054.19 2021-03-02 08:15:25.000 061 21275.58 446.69 43085.36 48054.19 2021-03-02 08:15:26.000 061 21275.63 446.56 43085.33 48054.11 2021-03-02 08:15:27.000 061 21275.76 446.45 43085.37 48054.16 2021-03-02 08:15:28.000 061 21275.91 446.31 43085.36 48054.30 2021-03-02 08:15:29.000 061 21276.16 446.17 43085.33 48054.25 2021-03-02 08:15:30.000 061 21276.36 446.02 43085.34 48054.43 2021-03-02 08:15:31.000 061 21276.55 445.88 43085.35 48054.44 2021-03-02 08:15:32.000 061 21276.73 445.77 43085.31 48054.53 2021-03-02 08:15:33.000 061 21276.89 445.70 43085.32 48054.65 2021-03-02 08:15:34.000 061 21277.02 445.66 43085.33 48054.73 2021-03-02 08:15:35.000 061 21277.08 445.72 43085.30 48054.76 2021-03-02 08:15:36.000 061 21277.14 445.84 43085.32 48054.77 2021-03-02 08:15:37.000 061 21277.18 445.96 43085.33 48054.82 2021-03-02 08:15:38.000 061 21277.10 446.16 43085.29 48054.75 2021-03-02 08:15:39.000 061 21277.02 446.36 43085.25 48054.81 2021-03-02 08:15:40.000 061 21276.88 446.55 43085.27 48054.76 2021-03-02 08:15:41.000 061 21276.71 446.77 43085.24 48054.57 2021-03-02 08:15:42.000 061 21276.56 446.98 43085.21 48054.51 2021-03-02 08:15:43.000 061 21276.44 447.13 43085.21 48054.49 2021-03-02 08:15:44.000 061 21276.38 447.24 43085.16 48054.43 2021-03-02 08:15:45.000 061 21276.32 447.36 43085.11 48054.25 2021-03-02 08:15:46.000 061 21276.31 447.41 43085.08 48054.22 2021-03-02 08:15:47.000 061 21276.36 447.42 43085.06 48054.29 2021-03-02 08:15:48.000 061 21276.46 447.48 43084.99 48054.26 2021-03-02 08:15:49.000 061 21276.59 447.53 43084.95 48054.21 2021-03-02 08:15:50.000 061 21276.72 447.53 43084.89 48054.20 2021-03-02 08:15:51.000 061 21276.89 447.49 43084.85 48054.25 2021-03-02 08:15:52.000 061 21277.06 447.46 43084.85 48054.29 2021-03-02 08:15:53.000 061 21277.20 447.49 43084.85 48054.40 2021-03-02 08:15:54.000 061 21277.36 447.55 43084.83 48054.40 2021-03-02 08:15:55.000 061 21277.48 447.62 43084.85 48054.58 2021-03-02 08:15:56.000 061 21277.49 447.70 43084.87 48054.49 2021-03-02 08:15:57.000 061 21277.47 447.78 43084.87 48054.62 2021-03-02 08:15:58.000 061 21277.46 447.88 43084.86 48054.52 2021-03-02 08:15:59.000 061 21277.37 447.97 43084.84 48054.55 2021-03-02 08:16:00.000 061 21277.23 448.06 43084.83 48054.49 2021-03-02 08:16:01.000 061 21277.13 448.12 43084.78 48054.42 2021-03-02 08:16:02.000 061 21277.02 448.13 43084.76 48054.33 2021-03-02 08:16:03.000 061 21276.94 448.13 43084.74 48054.22 2021-03-02 08:16:04.000 061 21276.92 448.06 43084.72 48054.24 2021-03-02 08:16:05.000 061 21276.88 448.00 43084.71 48054.22 2021-03-02 08:16:06.000 061 21276.91 447.91 43084.69 48054.14 2021-03-02 08:16:07.000 061 21276.92 447.80 43084.69 48054.15 2021-03-02 08:16:08.000 061 21277.00 447.70 43084.71 48054.24 2021-03-02 08:16:09.000 061 21277.09 447.61 43084.72 48054.28 2021-03-02 08:16:10.000 061 21277.18 447.52 43084.73 48054.24 2021-03-02 08:16:11.000 061 21277.25 447.42 43084.76 48054.31 2021-03-02 08:16:12.000 061 21277.33 447.32 43084.82 48054.45 2021-03-02 08:16:13.000 061 21277.36 447.28 43084.85 48054.49 2021-03-02 08:16:14.000 061 21277.39 447.25 43084.90 48054.49 2021-03-02 08:16:15.000 061 21277.39 447.21 43084.94 48054.52 2021-03-02 08:16:16.000 061 21277.33 447.21 43084.98 48054.58 2021-03-02 08:16:17.000 061 21277.27 447.20 43085.02 48054.62 2021-03-02 08:16:18.000 061 21277.19 447.18 43085.05 48054.61 2021-03-02 08:16:19.000 061 21277.11 447.14 43085.10 48054.60 2021-03-02 08:16:20.000 061 21276.98 447.12 43085.15 48054.58 2021-03-02 08:16:21.000 061 21276.87 447.07 43085.19 48054.60 2021-03-02 08:16:22.000 061 21276.74 447.01 43085.23 48054.61 2021-03-02 08:16:23.000 061 21276.68 446.94 43085.26 48054.56 2021-03-02 08:16:24.000 061 21276.61 446.92 43085.26 48054.51 2021-03-02 08:16:25.000 061 21276.57 446.89 43085.27 48054.49 2021-03-02 08:16:26.000 061 21276.54 446.82 43085.32 48054.56 2021-03-02 08:16:27.000 061 21276.53 446.79 43085.29 48054.44 2021-03-02 08:16:28.000 061 21276.52 446.76 43085.30 48054.59 2021-03-02 08:16:29.000 061 21276.52 446.72 43085.36 48054.52 2021-03-02 08:16:30.000 061 21276.49 446.72 43085.36 48054.60 2021-03-02 08:16:31.000 061 21276.43 446.70 43085.37 48054.53 2021-03-02 08:16:32.000 061 21276.43 446.66 43085.36 48054.55 2021-03-02 08:16:33.000 061 21276.44 446.63 43085.37 48054.57 2021-03-02 08:16:34.000 061 21276.41 446.58 43085.39 48054.54 2021-03-02 08:16:35.000 061 21276.43 446.54 43085.41 48054.53 2021-03-02 08:16:36.000 061 21276.43 446.47 43085.45 48054.54 2021-03-02 08:16:37.000 061 21276.45 446.40 43085.43 48054.60 2021-03-02 08:16:38.000 061 21276.45 446.35 43085.44 48054.61 2021-03-02 08:16:39.000 061 21276.44 446.29 43085.45 48054.56 2021-03-02 08:16:40.000 061 21276.48 446.22 43085.48 48054.60 2021-03-02 08:16:41.000 061 21276.53 446.13 43085.50 48054.68 2021-03-02 08:16:42.000 061 21276.56 446.05 43085.52 48054.70 2021-03-02 08:16:43.000 061 21276.61 445.95 43085.54 48054.65 2021-03-02 08:16:44.000 061 21276.66 445.85 43085.54 48054.72 2021-03-02 08:16:45.000 061 21276.70 445.72 43085.59 48054.85 2021-03-02 08:16:46.000 061 21276.77 445.58 43085.62 48054.87 2021-03-02 08:16:47.000 061 21276.82 445.43 43085.64 48054.82 2021-03-02 08:16:48.000 061 21276.88 445.31 43085.69 48054.90 2021-03-02 08:16:49.000 061 21276.94 445.18 43085.70 48055.07 2021-03-02 08:16:50.000 061 21276.96 445.02 43085.76 48055.11 2021-03-02 08:16:51.000 061 21277.01 444.87 43085.80 48054.99 2021-03-02 08:16:52.000 061 21277.05 444.72 43085.81 48055.10 2021-03-02 08:16:53.000 061 21277.06 444.57 43085.81 48055.22 2021-03-02 08:16:54.000 061 21277.07 444.43 43085.88 48055.25 2021-03-02 08:16:55.000 061 21277.05 444.32 43085.87 48055.14 2021-03-02 08:16:56.000 061 21277.05 444.24 43085.89 48055.19 2021-03-02 08:16:57.000 061 21277.07 444.16 43085.91 48055.29 2021-03-02 08:16:58.000 061 21277.05 444.16 43085.92 48055.30 2021-03-02 08:16:59.000 061 21277.03 444.19 43085.90 48055.15 2021-03-02 08:17:00.000 061 21277.01 444.24 43085.87 48055.22 2021-03-02 08:17:01.000 061 21276.98 444.36 43085.84 48055.30 2021-03-02 08:17:02.000 061 21276.95 444.49 43085.80 48055.22 2021-03-02 08:17:03.000 061 21276.90 444.59 43085.73 48055.05 2021-03-02 08:17:04.000 061 21276.83 444.67 43085.64 48054.97 2021-03-02 08:17:05.000 061 21276.77 444.69 43085.59 48055.00 2021-03-02 08:17:06.000 061 21276.68 444.71 43085.52 48054.81 2021-03-02 08:17:07.000 061 21276.64 444.70 43085.48 48054.86 2021-03-02 08:17:08.000 061 21276.59 444.63 43085.49 48054.71 2021-03-02 08:17:09.000 061 21276.49 444.60 43085.48 48054.75 2021-03-02 08:17:10.000 061 21276.42 444.61 43085.49 48054.73 2021-03-02 08:17:11.000 061 21276.36 444.65 43085.48 48054.61 2021-03-02 08:17:12.000 061 21276.30 444.71 43085.45 48054.55 2021-03-02 08:17:13.000 061 21276.24 444.76 43085.44 48054.52 2021-03-02 08:17:14.000 061 21276.17 444.84 43085.39 48054.48 2021-03-02 08:17:15.000 061 21276.12 444.91 43085.38 48054.39 2021-03-02 08:17:16.000 061 21276.10 444.93 43085.37 48054.39 2021-03-02 08:17:17.000 061 21276.11 444.94 43085.34 48054.34 2021-03-02 08:17:18.000 061 21276.12 444.93 43085.31 48054.37 2021-03-02 08:17:19.000 061 21276.13 444.91 43085.34 48054.42 2021-03-02 08:17:20.000 061 21276.15 444.87 43085.36 48054.39 2021-03-02 08:17:21.000 061 21276.12 444.83 43085.37 48054.32 2021-03-02 08:17:22.000 061 21276.17 444.76 43085.38 48054.37 2021-03-02 08:17:23.000 061 21276.21 444.67 43085.35 48054.48 2021-03-02 08:17:24.000 061 21276.22 444.60 43085.40 48054.48 2021-03-02 08:17:25.000 061 21276.20 444.53 43085.41 48054.38 2021-03-02 08:17:26.000 061 21276.22 444.49 43085.42 48054.40 2021-03-02 08:17:27.000 061 21276.20 444.45 43085.43 48054.56 2021-03-02 08:17:28.000 061 21276.17 444.44 43085.45 48054.52 2021-03-02 08:17:29.000 061 21276.13 444.46 43085.49 48054.41 2021-03-02 08:17:30.000 061 21276.09 444.55 43085.44 48054.40 2021-03-02 08:17:31.000 061 21276.04 444.59 43085.44 48054.48 2021-03-02 08:17:32.000 061 21276.00 444.62 43085.39 48054.37 2021-03-02 08:17:33.000 061 21276.01 444.65 43085.34 48054.36 2021-03-02 08:17:34.000 061 21276.01 444.65 43085.35 48054.41 2021-03-02 08:17:35.000 061 21276.06 444.57 43085.35 48054.30 2021-03-02 08:17:36.000 061 21276.04 444.51 43085.37 48054.39 2021-03-02 08:17:37.000 061 21276.07 444.38 43085.36 48054.27 2021-03-02 08:17:38.000 061 21276.16 444.23 43085.34 48054.41 2021-03-02 08:17:39.000 061 21276.23 444.06 43085.35 48054.34 2021-03-02 08:17:40.000 061 21276.35 443.88 43085.39 48054.44 2021-03-02 08:17:41.000 061 21276.47 443.67 43085.43 48054.48 2021-03-02 08:17:42.000 061 21276.56 443.52 43085.41 48054.55 2021-03-02 08:17:43.000 061 21276.69 443.41 43085.40 48054.58 2021-03-02 08:17:44.000 061 21276.85 443.28 43085.44 48054.67 2021-03-02 08:17:45.000 061 21276.97 443.19 43085.44 48054.79 2021-03-02 08:17:46.000 061 21277.02 443.15 43085.47 48054.85 2021-03-02 08:17:47.000 061 21277.10 443.15 43085.48 48054.83 2021-03-02 08:17:48.000 061 21277.12 443.16 43085.46 48054.89 2021-03-02 08:17:49.000 061 21277.12 443.20 43085.46 48054.99 2021-03-02 08:17:50.000 061 21277.11 443.20 43085.51 48054.96 2021-03-02 08:17:51.000 061 21277.03 443.22 43085.52 48054.90 2021-03-02 08:17:52.000 061 21276.97 443.26 43085.52 48054.91 2021-03-02 08:17:53.000 061 21276.95 443.24 43085.53 48054.89 2021-03-02 08:17:54.000 061 21276.92 443.20 43085.53 48054.88 2021-03-02 08:17:55.000 061 21276.90 443.18 43085.56 48054.82 2021-03-02 08:17:56.000 061 21276.88 443.18 43085.58 48054.85 2021-03-02 08:17:57.000 061 21276.89 443.20 43085.59 48054.96 2021-03-02 08:17:58.000 061 21276.90 443.22 43085.57 48054.81 2021-03-02 08:17:59.000 061 21276.93 443.25 43085.54 48054.92 2021-03-02 08:18:00.000 061 21277.02 443.30 43085.53 48054.80 2021-03-02 08:18:01.000 061 21277.07 443.34 43085.56 48054.94 2021-03-02 08:18:02.000 061 21277.19 443.41 43085.55 48054.91 2021-03-02 08:18:03.000 061 21277.22 443.52 43085.54 48055.00 2021-03-02 08:18:04.000 061 21277.22 443.63 43085.50 48054.97 2021-03-02 08:18:05.000 061 21277.26 443.69 43085.51 48054.99 2021-03-02 08:18:06.000 061 21277.29 443.80 43085.50 48055.04 2021-03-02 08:18:07.000 061 21277.29 443.91 43085.50 48055.06 2021-03-02 08:18:08.000 061 21277.31 444.00 43085.55 48055.03 2021-03-02 08:18:09.000 061 21277.33 444.06 43085.57 48055.02 2021-03-02 08:18:10.000 061 21277.32 444.15 43085.56 48055.13 2021-03-02 08:18:11.000 061 21277.33 444.22 43085.55 48055.07 2021-03-02 08:18:12.000 061 21277.35 444.25 43085.52 48055.06 2021-03-02 08:18:13.000 061 21277.36 444.30 43085.55 48055.07 2021-03-02 08:18:14.000 061 21277.37 444.32 43085.52 48055.14 2021-03-02 08:18:15.000 061 21277.41 444.33 43085.53 48055.13 2021-03-02 08:18:16.000 061 21277.42 444.37 43085.54 48055.08 2021-03-02 08:18:17.000 061 21277.40 444.44 43085.55 48055.04 2021-03-02 08:18:18.000 061 21277.38 444.51 43085.52 48055.13 2021-03-02 08:18:19.000 061 21277.41 444.59 43085.51 48055.11 2021-03-02 08:18:20.000 061 21277.42 444.72 43085.47 48055.01 2021-03-02 08:18:21.000 061 21277.42 444.82 43085.44 48055.02 2021-03-02 08:18:22.000 061 21277.40 444.90 43085.40 48055.05 2021-03-02 08:18:23.000 061 21277.42 445.00 43085.41 48055.06 2021-03-02 08:18:24.000 061 21277.49 445.07 43085.38 48054.95 2021-03-02 08:18:25.000 061 21277.52 445.11 43085.37 48054.97 2021-03-02 08:18:26.000 061 21277.51 445.19 43085.30 48054.99 2021-03-02 08:18:27.000 061 21277.57 445.21 43085.24 48054.96 2021-03-02 08:18:28.000 061 21277.60 445.20 43085.23 48054.92 2021-03-02 08:18:29.000 061 21277.65 445.16 43085.24 48054.89 2021-03-02 08:18:30.000 061 21277.70 445.10 43085.25 48055.00 2021-03-02 08:18:31.000 061 21277.79 445.05 43085.25 48054.98 2021-03-02 08:18:32.000 061 21277.90 444.99 43085.25 48054.99 2021-03-02 08:18:33.000 061 21277.99 444.94 43085.26 48055.08 2021-03-02 08:18:34.000 061 21278.09 444.88 43085.27 48055.18 2021-03-02 08:18:35.000 061 21278.18 444.81 43085.28 48055.24 2021-03-02 08:18:36.000 061 21278.28 444.71 43085.27 48055.16 2021-03-02 08:18:37.000 061 21278.40 444.62 43085.26 48055.23 2021-03-02 08:18:38.000 061 21278.46 444.58 43085.25 48055.38 2021-03-02 08:18:39.000 061 21278.53 444.53 43085.26 48055.43 2021-03-02 08:18:40.000 061 21278.61 444.49 43085.32 48055.39 2021-03-02 08:18:41.000 061 21278.69 444.48 43085.33 48055.46 2021-03-02 08:18:42.000 061 21278.71 444.51 43085.31 48055.42 2021-03-02 08:18:43.000 061 21278.71 444.51 43085.30 48055.52 2021-03-02 08:18:44.000 061 21278.75 444.51 43085.28 48055.50 2021-03-02 08:18:45.000 061 21278.80 444.47 43085.28 48055.46 2021-03-02 08:18:46.000 061 21278.82 444.45 43085.27 48055.53 2021-03-02 08:18:47.000 061 21278.86 444.43 43085.30 48055.55 2021-03-02 08:18:48.000 061 21278.88 444.39 43085.30 48055.47 2021-03-02 08:18:49.000 061 21278.89 444.34 43085.31 48055.49 2021-03-02 08:18:50.000 061 21278.87 444.32 43085.32 48055.58 2021-03-02 08:18:51.000 061 21278.85 444.31 43085.34 48055.60 2021-03-02 08:18:52.000 061 21278.80 444.32 43085.33 48055.48 2021-03-02 08:18:53.000 061 21278.75 444.38 43085.33 48055.47 2021-03-02 08:18:54.000 061 21278.67 444.46 43085.33 48055.52 2021-03-02 08:18:55.000 061 21278.59 444.54 43085.33 48055.51 2021-03-02 08:18:56.000 061 21278.51 444.66 43085.35 48055.37 2021-03-02 08:18:57.000 061 21278.46 444.77 43085.31 48055.38 2021-03-02 08:18:58.000 061 21278.41 444.88 43085.27 48055.38 2021-03-02 08:18:59.000 061 21278.37 445.02 43085.25 48055.32 2021-03-02 08:19:00.000 061 21278.40 445.04 43085.22 48055.21 2021-03-02 08:19:01.000 061 21278.41 445.05 43085.16 48055.17 2021-03-02 08:19:02.000 061 21278.44 445.04 43085.10 48055.23 2021-03-02 08:19:03.000 061 21278.46 445.00 43085.06 48055.15 2021-03-02 08:19:04.000 061 21278.49 444.96 43085.05 48055.12 2021-03-02 08:19:05.000 061 21278.52 444.91 43085.08 48055.14 2021-03-02 08:19:06.000 061 21278.48 444.93 43085.08 48055.19 2021-03-02 08:19:07.000 061 21278.46 444.93 43085.07 48055.16 2021-03-02 08:19:08.000 061 21278.41 444.99 43085.08 48055.14 2021-03-02 08:19:09.000 061 21278.39 445.07 43085.09 48055.12 2021-03-02 08:19:10.000 061 21278.31 445.19 43085.06 48055.13 2021-03-02 08:19:11.000 061 21278.23 445.27 43085.04 48055.08 2021-03-02 08:19:12.000 061 21278.16 445.35 43085.06 48055.02 2021-03-02 08:19:13.000 061 21278.16 445.44 43085.07 48055.04 2021-03-02 08:19:14.000 061 21278.11 445.52 43085.05 48055.02 2021-03-02 08:19:15.000 061 21278.09 445.59 43085.01 48054.96 2021-03-02 08:19:16.000 061 21278.13 445.55 43084.96 48054.90 2021-03-02 08:19:17.000 061 21278.15 445.49 43084.96 48054.95 2021-03-02 08:19:18.000 061 21278.21 445.42 43084.94 48054.87 2021-03-02 08:19:19.000 061 21278.23 445.35 43084.96 48055.03 2021-03-02 08:19:20.000 061 21278.30 445.29 43084.94 48054.98 2021-03-02 08:19:21.000 061 21278.36 445.21 43084.96 48054.94 2021-03-02 08:19:22.000 061 21278.37 445.16 43084.97 48055.08 2021-03-02 08:19:23.000 061 21278.38 445.11 43084.98 48054.95 2021-03-02 08:19:24.000 061 21278.36 445.10 43085.00 48055.08 2021-03-02 08:19:25.000 061 21278.28 445.10 43085.03 48054.99 2021-03-02 08:19:26.000 061 21278.19 445.13 43085.07 48055.01 2021-03-02 08:19:27.000 061 21278.09 445.11 43085.08 48055.08 2021-03-02 08:19:28.000 061 21277.99 445.15 43085.07 48055.03 2021-03-02 08:19:29.000 061 21277.88 445.16 43085.09 48054.90 2021-03-02 08:19:30.000 061 21277.81 445.12 43085.13 48054.87 2021-03-02 08:19:31.000 061 21277.77 445.09 43085.15 48054.94 2021-03-02 08:19:32.000 061 21277.75 445.04 43085.14 48054.93 2021-03-02 08:19:33.000 061 21277.80 444.94 43085.14 48054.88 2021-03-02 08:19:34.000 061 21277.84 444.86 43085.19 48054.91 2021-03-02 08:19:35.000 061 21277.91 444.78 43085.24 48055.09 2021-03-02 08:19:36.000 061 21278.05 444.65 43085.27 48055.15 2021-03-02 08:19:37.000 061 21278.13 444.56 43085.31 48055.09 2021-03-02 08:19:38.000 061 21278.23 444.48 43085.36 48055.19 2021-03-02 08:19:39.000 061 21278.30 444.38 43085.39 48055.34 2021-03-02 08:19:40.000 061 21278.38 444.30 43085.42 48055.42 2021-03-02 08:19:41.000 061 21278.47 444.25 43085.49 48055.40 2021-03-02 08:19:42.000 061 21278.51 444.25 43085.54 48055.50 2021-03-02 08:19:43.000 061 21278.51 444.24 43085.52 48055.64 2021-03-02 08:19:44.000 061 21278.50 444.24 43085.53 48055.66 2021-03-02 08:19:45.000 061 21278.46 444.23 43085.54 48055.56 2021-03-02 08:19:46.000 061 21278.45 444.23 43085.55 48055.68 2021-03-02 08:19:47.000 061 21278.37 444.21 43085.57 48055.52 2021-03-02 08:19:48.000 061 21278.32 444.20 43085.60 48055.62 2021-03-02 08:19:49.000 061 21278.24 444.20 43085.64 48055.50 2021-03-02 08:19:50.000 061 21278.14 444.18 43085.62 48055.57 2021-03-02 08:19:51.000 061 21278.04 444.17 43085.66 48055.47 2021-03-02 08:19:52.000 061 21277.98 444.11 43085.70 48055.53 2021-03-02 08:19:53.000 061 21277.96 444.05 43085.68 48055.49 2021-03-02 08:19:54.000 061 21277.99 444.01 43085.65 48055.40 2021-03-02 08:19:55.000 061 21278.01 443.93 43085.67 48055.43 2021-03-02 08:19:56.000 061 21278.08 443.85 43085.68 48055.53 2021-03-02 08:19:57.000 061 21278.19 443.77 43085.69 48055.53 2021-03-02 08:19:58.000 061 21278.29 443.67 43085.67 48055.49 2021-03-02 08:19:59.000 061 21278.37 443.58 43085.70 48055.56 2021-03-02 08:20:00.000 061 21278.48 443.51 43085.71 48055.67 2021-03-02 08:20:01.000 061 21278.51 443.47 43085.70 48055.70 2021-03-02 08:20:02.000 061 21278.55 443.50 43085.70 48055.69 2021-03-02 08:20:03.000 061 21278.55 443.55 43085.68 48055.73 2021-03-02 08:20:04.000 061 21278.55 443.60 43085.70 48055.74 2021-03-02 08:20:05.000 061 21278.50 443.72 43085.68 48055.71 2021-03-02 08:20:06.000 061 21278.44 443.80 43085.71 48055.72 2021-03-02 08:20:07.000 061 21278.32 443.90 43085.71 48055.67 2021-03-02 08:20:08.000 061 21278.22 443.99 43085.72 48055.60 2021-03-02 08:20:09.000 061 21278.16 444.00 43085.70 48055.57 2021-03-02 08:20:10.000 061 21278.13 443.98 43085.67 48055.59 2021-03-02 08:20:11.000 061 21278.12 443.93 43085.68 48055.57 2021-03-02 08:20:12.000 061 21278.15 443.83 43085.67 48055.47 2021-03-02 08:20:13.000 061 21278.25 443.74 43085.69 48055.51 2021-03-02 08:20:14.000 061 21278.35 443.70 43085.66 48055.64 2021-03-02 08:20:15.000 061 21278.45 443.67 43085.62 48055.66 2021-03-02 08:20:16.000 061 21278.57 443.64 43085.58 48055.59 2021-03-02 08:20:17.000 061 21278.69 443.65 43085.52 48055.59 2021-03-02 08:20:18.000 061 21278.80 443.65 43085.51 48055.70 2021-03-02 08:20:19.000 061 21278.83 443.67 43085.52 48055.69 2021-03-02 08:20:20.000 061 21278.87 443.66 43085.50 48055.64 2021-03-02 08:20:21.000 061 21278.87 443.70 43085.51 48055.68 2021-03-02 08:20:22.000 061 21278.83 443.76 43085.48 48055.61 2021-03-02 08:20:23.000 061 21278.76 443.86 43085.48 48055.70 2021-03-02 08:20:24.000 061 21278.67 443.96 43085.48 48055.58 2021-03-02 08:20:25.000 061 21278.64 444.01 43085.45 48055.64 2021-03-02 08:20:26.000 061 21278.60 444.05 43085.46 48055.53 2021-03-02 08:20:27.000 061 21278.53 444.11 43085.41 48055.58 2021-03-02 08:20:28.000 061 21278.51 444.11 43085.41 48055.50 2021-03-02 08:20:29.000 061 21278.53 444.13 43085.37 48055.41 2021-03-02 08:20:30.000 061 21278.51 444.12 43085.38 48055.41 2021-03-02 08:20:31.000 061 21278.52 444.08 43085.35 48055.44 2021-03-02 08:20:32.000 061 21278.54 444.06 43085.34 48055.39 2021-03-02 08:20:33.000 061 21278.60 444.03 43085.29 48055.38 2021-03-02 08:20:34.000 061 21278.67 444.03 43085.27 48055.41 2021-03-02 08:20:35.000 061 21278.77 444.00 43085.27 48055.42 2021-03-02 08:20:36.000 061 21278.85 444.02 43085.28 48055.42 2021-03-02 08:20:37.000 061 21278.94 444.03 43085.27 48055.44 2021-03-02 08:20:38.000 061 21279.02 444.04 43085.27 48055.51 2021-03-02 08:20:39.000 061 21279.11 444.05 43085.25 48055.53 2021-03-02 08:20:40.000 061 21279.14 444.06 43085.23 48055.54 2021-03-02 08:20:41.000 061 21279.14 444.03 43085.23 48055.60 2021-03-02 08:20:42.000 061 21279.13 444.03 43085.27 48055.60 2021-03-02 08:20:43.000 061 21279.08 444.01 43085.31 48055.66 2021-03-02 08:20:44.000 061 21279.01 444.03 43085.31 48055.58 2021-03-02 08:20:45.000 061 21278.93 444.03 43085.29 48055.58 2021-03-02 08:20:46.000 061 21278.88 444.03 43085.32 48055.55 2021-03-02 08:20:47.000 061 21278.79 444.01 43085.32 48055.51 2021-03-02 08:20:48.000 061 21278.67 444.04 43085.30 48055.45 2021-03-02 08:20:49.000 061 21278.57 444.03 43085.24 48055.39 2021-03-02 08:20:50.000 061 21278.52 444.02 43085.24 48055.37 2021-03-02 08:20:51.000 061 21278.47 444.10 43085.20 48055.35 2021-03-02 08:20:52.000 061 21278.42 444.18 43085.10 48055.21 2021-03-02 08:20:53.000 061 21278.40 444.31 43085.02 48055.17 2021-03-02 08:20:54.000 061 21278.37 444.39 43084.87 48055.05 2021-03-02 08:20:55.000 061 21278.39 444.44 43084.74 48054.95 2021-03-02 08:20:56.000 061 21278.47 444.47 43084.62 48054.84 2021-03-02 08:20:57.000 061 21278.58 444.45 43084.59 48054.80 2021-03-02 08:20:58.000 061 21278.65 444.45 43084.54 48054.78 2021-03-02 08:20:59.000 061 21278.72 444.48 43084.51 48054.74 2021-03-02 08:21:00.000 061 21278.74 444.50 43084.47 48054.76 2021-03-02 08:21:01.000 061 21278.78 444.51 43084.48 48054.81 2021-03-02 08:21:02.000 061 21278.81 444.49 43084.48 48054.78 2021-03-02 08:21:03.000 061 21278.87 444.48 43084.48 48054.73 2021-03-02 08:21:04.000 061 21278.83 444.48 43084.50 48054.76 2021-03-02 08:21:05.000 061 21278.85 444.42 43084.52 48054.83 2021-03-02 08:21:06.000 061 21278.81 444.37 43084.52 48054.79 2021-03-02 08:21:07.000 061 21278.80 444.36 43084.50 48054.74 2021-03-02 08:21:08.000 061 21278.83 444.37 43084.50 48054.74 2021-03-02 08:21:09.000 061 21278.85 444.37 43084.48 48054.83 2021-03-02 08:21:10.000 061 21278.89 444.32 43084.51 48054.87 2021-03-02 08:21:11.000 061 21278.93 444.21 43084.58 48054.77 2021-03-02 08:21:12.000 061 21278.96 444.10 43084.66 48054.91 2021-03-02 08:21:13.000 061 21279.04 444.01 43084.78 48055.08 2021-03-02 08:21:14.000 061 21279.08 443.98 43084.86 48055.19 2021-03-02 08:21:15.000 061 21279.10 443.94 43084.90 48055.20 2021-03-02 08:21:16.000 061 21279.16 443.92 43084.96 48055.30 2021-03-02 08:21:17.000 061 21279.16 443.91 43085.01 48055.44 2021-03-02 08:21:18.000 061 21279.20 443.85 43085.04 48055.39 2021-03-02 08:21:19.000 061 21279.23 443.77 43085.09 48055.39 2021-03-02 08:21:20.000 061 21279.33 443.69 43085.13 48055.48 2021-03-02 08:21:21.000 061 21279.40 443.66 43085.12 48055.58 2021-03-02 08:21:22.000 061 21279.50 443.59 43085.14 48055.54 2021-03-02 08:21:23.000 061 21279.60 443.55 43085.16 48055.70 2021-03-02 08:21:24.000 061 21279.65 443.47 43085.14 48055.67 2021-03-02 08:21:25.000 061 21279.71 443.42 43085.14 48055.78 2021-03-02 08:21:26.000 061 21279.74 443.35 43085.17 48055.71 2021-03-02 08:21:27.000 061 21279.76 443.31 43085.19 48055.88 2021-03-02 08:21:28.000 061 21279.79 443.29 43085.23 48055.74 2021-03-02 08:21:29.000 061 21279.79 443.30 43085.23 48055.82 2021-03-02 08:21:30.000 061 21279.80 443.33 43085.26 48055.88 2021-03-02 08:21:31.000 061 21279.79 443.40 43085.25 48055.89 2021-03-02 08:21:32.000 061 21279.77 443.41 43085.30 48055.88 2021-03-02 08:21:33.000 061 21279.80 443.49 43085.31 48055.93 2021-03-02 08:21:34.000 061 21279.83 443.54 43085.29 48055.90 2021-03-02 08:21:35.000 061 21279.86 443.55 43085.26 48055.89 2021-03-02 08:21:36.000 061 21279.92 443.59 43085.26 48055.98 2021-03-02 08:21:37.000 061 21279.93 443.61 43085.24 48055.99 2021-03-02 08:21:38.000 061 21280.01 443.62 43085.21 48055.91 2021-03-02 08:21:39.000 061 21280.05 443.62 43085.20 48055.93 2021-03-02 08:21:40.000 061 21280.09 443.61 43085.18 48056.03 2021-03-02 08:21:41.000 061 21280.11 443.62 43085.20 48056.03 2021-03-02 08:21:42.000 061 21280.16 443.63 43085.22 48055.97 2021-03-02 08:21:43.000 061 21280.15 443.68 43085.22 48056.04 2021-03-02 08:21:44.000 061 21280.17 443.73 43085.22 48056.05 2021-03-02 08:21:45.000 061 21280.20 443.73 43085.22 48056.04 2021-03-02 08:21:46.000 061 21280.22 443.78 43085.20 48056.08 2021-03-02 08:21:47.000 061 21280.22 443.81 43085.23 48056.07 2021-03-02 08:21:48.000 061 21280.22 443.83 43085.24 48056.03 2021-03-02 08:21:49.000 061 21280.26 443.91 43085.24 48056.05 2021-03-02 08:21:50.000 061 21280.31 444.00 43085.27 48056.18 2021-03-02 08:21:51.000 061 21280.33 444.08 43085.25 48056.18 2021-03-02 08:21:52.000 061 21280.32 444.14 43085.24 48056.07 2021-03-02 08:21:53.000 061 21280.32 444.17 43085.23 48056.20 2021-03-02 08:21:54.000 061 21280.31 444.25 43085.23 48056.10 2021-03-02 08:21:55.000 061 21280.27 444.32 43085.21 48056.17 2021-03-02 08:21:56.000 061 21280.24 444.34 43085.17 48056.04 2021-03-02 08:21:57.000 061 21280.21 444.37 43085.20 48056.04 2021-03-02 08:21:58.000 061 21280.17 444.42 43085.15 48056.00 2021-03-02 08:21:59.000 061 21280.12 444.42 43085.17 48055.97 2021-03-02 08:22:00.000 061 21280.07 444.44 43085.12 48055.94 2021-03-02 08:22:01.000 061 21280.06 444.47 43085.06 48055.84 2021-03-02 08:22:02.000 061 21280.05 444.49 43085.11 48055.87 2021-03-02 08:22:03.000 061 21280.01 444.53 43085.07 48055.84 2021-03-02 08:22:04.000 061 21280.05 444.53 43085.05 48055.78 2021-03-02 08:22:05.000 061 21280.11 444.54 43085.04 48055.81 2021-03-02 08:22:06.000 061 21280.17 444.56 43084.98 48055.83 2021-03-02 08:22:07.000 061 21280.23 444.60 43084.95 48055.72 2021-03-02 08:22:08.000 061 21280.26 444.59 43084.92 48055.75 2021-03-02 08:22:09.000 061 21280.36 444.58 43084.91 48055.87 2021-03-02 08:22:10.000 061 21280.41 444.59 43084.90 48055.87 2021-03-02 08:22:11.000 061 21280.39 444.62 43084.91 48055.79 2021-03-02 08:22:12.000 061 21280.41 444.61 43084.91 48055.84 2021-03-02 08:22:13.000 061 21280.47 444.58 43084.91 48055.92 2021-03-02 08:22:14.000 061 21280.46 444.57 43084.94 48055.87 2021-03-02 08:22:15.000 061 21280.43 444.54 43084.97 48055.85 2021-03-02 08:22:16.000 061 21280.41 444.54 43084.96 48055.90 2021-03-02 08:22:17.000 061 21280.42 444.53 43084.95 48055.86 2021-03-02 08:22:18.000 061 21280.43 444.48 43084.97 48055.88 2021-03-02 08:22:19.000 061 21280.38 444.47 43084.97 48055.87 2021-03-02 08:22:20.000 061 21280.40 444.43 43084.98 48055.91 2021-03-02 08:22:21.000 061 21280.37 444.41 43084.99 48055.87 2021-03-02 08:22:22.000 061 21280.41 444.37 43084.99 48055.88 2021-03-02 08:22:23.000 061 21280.43 444.33 43084.94 48055.89 2021-03-02 08:22:24.000 061 21280.42 444.32 43084.92 48055.93 2021-03-02 08:22:25.000 061 21280.47 444.28 43084.93 48055.91 2021-03-02 08:22:26.000 061 21280.49 444.26 43084.92 48055.87 2021-03-02 08:22:27.000 061 21280.51 444.26 43084.94 48055.87 2021-03-02 08:22:28.000 061 21280.52 444.25 43084.92 48055.96 2021-03-02 08:22:29.000 061 21280.54 444.29 43084.91 48055.95 2021-03-02 08:22:30.000 061 21280.54 444.27 43084.93 48055.84 2021-03-02 08:22:31.000 061 21280.50 444.30 43084.88 48055.89 2021-03-02 08:22:32.000 061 21280.46 444.33 43084.84 48055.93 2021-03-02 08:22:33.000 061 21280.42 444.34 43084.83 48055.88 2021-03-02 08:22:34.000 061 21280.36 444.34 43084.82 48055.77 2021-03-02 08:22:35.000 061 21280.29 444.35 43084.80 48055.77 2021-03-02 08:22:36.000 061 21280.28 444.36 43084.76 48055.76 2021-03-02 08:22:37.000 061 21280.27 444.37 43084.74 48055.71 2021-03-02 08:22:38.000 061 21280.24 444.40 43084.75 48055.72 2021-03-02 08:22:39.000 061 21280.25 444.42 43084.74 48055.70 2021-03-02 08:22:40.000 061 21280.29 444.43 43084.72 48055.63 2021-03-02 08:22:41.000 061 21280.30 444.43 43084.72 48055.64 2021-03-02 08:22:42.000 061 21280.28 444.45 43084.71 48055.74 2021-03-02 08:22:43.000 061 21280.31 444.48 43084.72 48055.72 2021-03-02 08:22:44.000 061 21280.36 444.47 43084.73 48055.66 2021-03-02 08:22:45.000 061 21280.41 444.45 43084.75 48055.76 2021-03-02 08:22:46.000 061 21280.43 444.42 43084.79 48055.68 2021-03-02 08:22:47.000 061 21280.42 444.42 43084.80 48055.77 2021-03-02 08:22:48.000 061 21280.40 444.42 43084.82 48055.75 2021-03-02 08:22:49.000 061 21280.38 444.43 43084.83 48055.82 2021-03-02 08:22:50.000 061 21280.30 444.51 43084.81 48055.70 2021-03-02 08:22:51.000 061 21280.23 444.55 43084.80 48055.78 2021-03-02 08:22:52.000 061 21280.13 444.61 43084.79 48055.73 2021-03-02 08:22:53.000 061 21280.01 444.66 43084.78 48055.60 2021-03-02 08:22:54.000 061 21279.96 444.68 43084.79 48055.56 2021-03-02 08:22:55.000 061 21279.89 444.72 43084.81 48055.65 2021-03-02 08:22:56.000 061 21279.80 444.76 43084.84 48055.57 2021-03-02 08:22:57.000 061 21279.73 444.77 43084.84 48055.45 2021-03-02 08:22:58.000 061 21279.71 444.76 43084.86 48055.46 2021-03-02 08:22:59.000 061 21279.71 444.76 43084.85 48055.53 2021-03-02 08:23:00.000 061 21279.75 444.75 43084.85 48055.54 2021-03-02 08:23:01.000 061 21279.77 444.73 43084.87 48055.51 2021-03-02 08:23:02.000 061 21279.80 444.68 43084.88 48055.52 2021-03-02 08:23:03.000 061 21279.84 444.62 43084.85 48055.62 2021-03-02 08:23:04.000 061 21279.89 444.58 43084.90 48055.59 2021-03-02 08:23:05.000 061 21279.93 444.55 43084.92 48055.63 2021-03-02 08:23:06.000 061 21279.93 444.51 43084.92 48055.70 2021-03-02 08:23:07.000 061 21279.93 444.50 43084.92 48055.65 2021-03-02 08:23:08.000 061 21279.89 444.51 43084.93 48055.68 2021-03-02 08:23:09.000 061 21279.82 444.51 43084.97 48055.74 2021-03-02 08:23:10.000 061 21279.73 444.56 43085.01 48055.71 2021-03-02 08:23:11.000 061 21279.64 444.60 43085.03 48055.60 2021-03-02 08:23:12.000 061 21279.59 444.66 43084.98 48055.62 2021-03-02 08:23:13.000 061 21279.53 444.70 43085.01 48055.66 2021-03-02 08:23:14.000 061 21279.46 444.74 43085.03 48055.54 2021-03-02 08:23:15.000 061 21279.42 444.74 43085.04 48055.61 2021-03-02 08:23:16.000 061 21279.43 444.76 43085.01 48055.52 2021-03-02 08:23:17.000 061 21279.45 444.74 43084.98 48055.60 2021-03-02 08:23:18.000 061 21279.44 444.70 43085.00 48055.53 2021-03-02 08:23:19.000 061 21279.45 444.65 43085.05 48055.61 2021-03-02 08:23:20.000 061 21279.47 444.61 43085.03 48055.56 2021-03-02 08:23:21.000 061 21279.41 444.55 43085.04 48055.52 2021-03-02 08:23:22.000 061 21279.37 444.47 43085.04 48055.60 2021-03-02 08:23:23.000 061 21279.33 444.42 43085.04 48055.49 2021-03-02 08:23:24.000 061 21279.29 444.43 43085.04 48055.58 2021-03-02 08:23:25.000 061 21279.24 444.47 43085.04 48055.45 2021-03-02 08:23:26.000 061 21279.17 444.54 43085.00 48055.43 2021-03-02 08:23:27.000 061 21279.08 444.64 43085.00 48055.47 2021-03-02 08:23:28.000 061 21279.03 444.78 43085.00 48055.45 2021-03-02 08:23:29.000 061 21278.95 444.93 43084.98 48055.31 2021-03-02 08:23:30.000 061 21278.87 445.06 43084.97 48055.27 2021-03-02 08:23:31.000 061 21278.80 445.15 43084.96 48055.29 2021-03-02 08:23:32.000 061 21278.76 445.20 43084.95 48055.27 2021-03-02 08:23:33.000 061 21278.73 445.17 43084.94 48055.12 2021-03-02 08:23:34.000 061 21278.71 445.11 43084.93 48055.16 2021-03-02 08:23:35.000 061 21278.74 444.98 43084.95 48055.19 2021-03-02 08:23:36.000 061 21278.75 444.81 43084.97 48055.21 2021-03-02 08:23:37.000 061 21278.77 444.65 43084.98 48055.15 2021-03-02 08:23:38.000 061 21278.79 444.58 43084.97 48055.20 2021-03-02 08:23:39.000 061 21278.79 444.57 43084.97 48055.30 2021-03-02 08:23:40.000 061 21278.75 444.60 43085.03 48055.29 2021-03-02 08:23:41.000 061 21278.73 444.71 43085.04 48055.23 2021-03-02 08:23:42.000 061 21278.71 444.84 43085.03 48055.24 2021-03-02 08:23:43.000 061 21278.65 445.00 43085.05 48055.28 2021-03-02 08:23:44.000 061 21278.58 445.13 43085.05 48055.22 2021-03-02 08:23:45.000 061 21278.51 445.26 43085.01 48055.12 2021-03-02 08:23:46.000 061 21278.43 445.35 43084.97 48055.08 2021-03-02 08:23:47.000 061 21278.41 445.37 43084.97 48055.13 2021-03-02 08:23:48.000 061 21278.39 445.37 43084.96 48055.09 2021-03-02 08:23:49.000 061 21278.36 445.39 43084.95 48054.99 2021-03-02 08:23:50.000 061 21278.32 445.44 43084.92 48054.98 2021-03-02 08:23:51.000 061 21278.32 445.48 43084.84 48055.01 2021-03-02 08:23:52.000 061 21278.30 445.48 43084.88 48054.97 2021-03-02 08:23:53.000 061 21278.29 445.52 43084.87 48054.91 2021-03-02 08:23:54.000 061 21278.23 445.57 43084.86 48054.93 2021-03-02 08:23:55.000 061 21278.14 445.62 43084.84 48054.84 2021-03-02 08:23:56.000 061 21278.05 445.67 43084.83 48054.88 2021-03-02 08:23:57.000 061 21277.97 445.70 43084.81 48054.72 2021-03-02 08:23:58.000 061 21277.90 445.72 43084.76 48054.67 2021-03-02 08:23:59.000 061 21277.85 445.74 43084.73 48054.68 2021-03-02 08:24:00.000 061 21277.81 445.75 43084.74 48054.63 2021-03-02 08:24:01.000 061 21277.77 445.82 43084.71 48054.55 2021-03-02 08:24:02.000 061 21277.75 445.98 43084.67 48054.52 2021-03-02 08:24:03.000 061 21277.74 446.09 43084.59 48054.49 2021-03-02 08:24:04.000 061 21277.70 446.15 43084.54 48054.45 2021-03-02 08:24:05.000 061 21277.72 446.17 43084.54 48054.40 2021-03-02 08:24:06.000 061 21277.70 446.13 43084.50 48054.34 2021-03-02 08:24:07.000 061 21277.68 446.09 43084.49 48054.32 2021-03-02 08:24:08.000 061 21277.68 446.05 43084.54 48054.36 2021-03-02 08:24:09.000 061 21277.67 446.01 43084.55 48054.40 2021-03-02 08:24:10.000 061 21277.64 445.96 43084.57 48054.40 2021-03-02 08:24:11.000 061 21277.62 445.92 43084.58 48054.31 2021-03-02 08:24:12.000 061 21277.57 445.95 43084.61 48054.32 2021-03-02 08:24:13.000 061 21277.50 445.95 43084.65 48054.43 2021-03-02 08:24:14.000 061 21277.46 445.93 43084.68 48054.41 2021-03-02 08:24:15.000 061 21277.44 445.91 43084.67 48054.30 2021-03-02 08:24:16.000 061 21277.36 445.94 43084.67 48054.30 2021-03-02 08:24:17.000 061 21277.27 446.02 43084.64 48054.38 2021-03-02 08:24:18.000 061 21277.10 446.20 43084.57 48054.28 2021-03-02 08:24:19.000 061 21276.99 446.37 43084.49 48054.12 2021-03-02 08:24:20.000 061 21276.91 446.56 43084.39 48053.99 2021-03-02 08:24:21.000 061 21276.81 446.69 43084.27 48053.86 2021-03-02 08:24:22.000 061 21276.69 446.79 43084.21 48053.76 2021-03-02 08:24:23.000 061 21276.58 446.87 43084.17 48053.60 2021-03-02 08:24:24.000 061 21276.49 446.93 43084.17 48053.59 2021-03-02 08:24:25.000 061 21276.46 446.96 43084.14 48053.47 2021-03-02 08:24:26.000 061 21276.38 446.99 43084.12 48053.44 2021-03-02 08:24:27.000 061 21276.38 446.98 43084.12 48053.44 2021-03-02 08:24:28.000 061 21276.36 446.89 43084.12 48053.37 2021-03-02 08:24:29.000 061 21276.41 446.78 43084.17 48053.40 2021-03-02 08:24:30.000 061 21276.48 446.70 43084.18 48053.49 2021-03-02 08:24:31.000 061 21276.59 446.62 43084.19 48053.53 2021-03-02 08:24:32.000 061 21276.75 446.55 43084.22 48053.60 2021-03-02 08:24:33.000 061 21276.83 446.51 43084.24 48053.64 2021-03-02 08:24:34.000 061 21276.87 446.51 43084.29 48053.68 2021-03-02 08:24:35.000 061 21276.85 446.58 43084.26 48053.69 2021-03-02 08:24:36.000 061 21276.79 446.68 43084.30 48053.82 2021-03-02 08:24:37.000 061 21276.70 446.81 43084.29 48053.79 2021-03-02 08:24:38.000 061 21276.58 446.94 43084.29 48053.67 2021-03-02 08:24:39.000 061 21276.45 447.07 43084.32 48053.63 2021-03-02 08:24:40.000 061 21276.34 447.21 43084.35 48053.64 2021-03-02 08:24:41.000 061 21276.21 447.35 43084.35 48053.59 2021-03-02 08:24:42.000 061 21276.12 447.43 43084.33 48053.56 2021-03-02 08:24:43.000 061 21276.01 447.44 43084.33 48053.51 2021-03-02 08:24:44.000 061 21275.97 447.42 43084.39 48053.40 2021-03-02 08:24:45.000 061 21275.93 447.42 43084.38 48053.42 2021-03-02 08:24:46.000 061 21275.90 447.43 43084.40 48053.51 2021-03-02 08:24:47.000 061 21275.93 447.48 43084.34 48053.49 2021-03-02 08:24:48.000 061 21275.98 447.51 43084.32 48053.39 2021-03-02 08:24:49.000 061 21276.06 447.42 43084.29 48053.39 2021-03-02 08:24:50.000 061 21276.16 447.29 43084.24 48053.42 2021-03-02 08:24:51.000 061 21276.24 447.14 43084.21 48053.40 2021-03-02 08:24:52.000 061 21276.35 446.99 43084.26 48053.52 2021-03-02 08:24:53.000 061 21276.47 446.87 43084.31 48053.52 2021-03-02 08:24:54.000 061 21276.56 446.86 43084.37 48053.66 2021-03-02 08:24:55.000 061 21276.57 446.87 43084.43 48053.72 2021-03-02 08:24:56.000 061 21276.50 446.96 43084.47 48053.74 2021-03-02 08:24:57.000 061 21276.41 447.12 43084.53 48053.85 2021-03-02 08:24:58.000 061 21276.32 447.27 43084.56 48053.71 2021-03-02 08:24:59.000 061 21276.15 447.43 43084.55 48053.77 2021-03-02 08:25:00.000 061 21276.04 447.55 43084.50 48053.72 2021-03-02 08:25:01.000 061 21275.96 447.61 43084.53 48053.60 2021-03-02 08:25:02.000 061 21275.83 447.63 43084.56 48053.56 2021-03-02 08:25:03.000 061 21275.74 447.62 43084.55 48053.51 2021-03-02 08:25:04.000 061 21275.71 447.57 43084.59 48053.45 2021-03-02 08:25:05.000 061 21275.70 447.56 43084.55 48053.52 2021-03-02 08:25:06.000 061 21275.74 447.55 43084.55 48053.53 2021-03-02 08:25:07.000 061 21275.81 447.55 43084.52 48053.45 2021-03-02 08:25:08.000 061 21275.89 447.56 43084.53 48053.48 2021-03-02 08:25:09.000 061 21275.94 447.59 43084.52 48053.53 2021-03-02 08:25:10.000 061 21275.99 447.62 43084.54 48053.58 2021-03-02 08:25:11.000 061 21275.99 447.66 43084.52 48053.61 2021-03-02 08:25:12.000 061 21275.98 447.67 43084.51 48053.60 2021-03-02 08:25:13.000 061 21275.98 447.71 43084.51 48053.53 2021-03-02 08:25:14.000 061 21275.99 447.74 43084.52 48053.53 2021-03-02 08:25:15.000 061 21275.99 447.80 43084.50 48053.67 2021-03-02 08:25:16.000 061 21275.98 447.89 43084.52 48053.63 2021-03-02 08:25:17.000 061 21275.99 447.94 43084.55 48053.61 2021-03-02 08:25:18.000 061 21276.02 447.99 43084.59 48053.60 2021-03-02 08:25:19.000 061 21275.97 448.08 43084.57 48053.57 2021-03-02 08:25:20.000 061 21275.90 448.19 43084.55 48053.59 2021-03-02 08:25:21.000 061 21275.85 448.28 43084.55 48053.65 2021-03-02 08:25:22.000 061 21275.78 448.38 43084.56 48053.61 2021-03-02 08:25:23.000 061 21275.71 448.48 43084.58 48053.53 2021-03-02 08:25:24.000 061 21275.67 448.53 43084.59 48053.49 2021-03-02 08:25:25.000 061 21275.65 448.57 43084.60 48053.53 2021-03-02 08:25:26.000 061 21275.65 448.60 43084.60 48053.49 2021-03-02 08:25:27.000 061 21275.65 448.62 43084.58 48053.44 2021-03-02 08:25:28.000 061 21275.71 448.61 43084.61 48053.50 2021-03-02 08:25:29.000 061 21275.75 448.62 43084.56 48053.47 2021-03-02 08:25:30.000 061 21275.81 448.65 43084.56 48053.52 2021-03-02 08:25:31.000 061 21275.84 448.67 43084.54 48053.56 2021-03-02 08:25:32.000 061 21275.85 448.71 43084.54 48053.52 2021-03-02 08:25:33.000 061 21275.85 448.75 43084.56 48053.50 2021-03-02 08:25:34.000 061 21275.82 448.82 43084.55 48053.61 2021-03-02 08:25:35.000 061 21275.75 448.90 43084.56 48053.55 2021-03-02 08:25:36.000 061 21275.65 448.98 43084.53 48053.47 2021-03-02 08:25:37.000 061 21275.57 449.06 43084.53 48053.50 2021-03-02 08:25:38.000 061 21275.46 449.15 43084.55 48053.40 2021-03-02 08:25:39.000 061 21275.39 449.20 43084.52 48053.39 2021-03-02 08:25:40.000 061 21275.33 449.26 43084.54 48053.39 2021-03-02 08:25:41.000 061 21275.31 449.34 43084.54 48053.37 2021-03-02 08:25:42.000 061 21275.28 449.39 43084.53 48053.26 2021-03-02 08:25:43.000 061 21275.27 449.43 43084.47 48053.24 2021-03-02 08:25:44.000 061 21275.28 449.47 43084.49 48053.27 2021-03-02 08:25:45.000 061 21275.34 449.47 43084.51 48053.28 2021-03-02 08:25:46.000 061 21275.39 449.43 43084.50 48053.32 2021-03-02 08:25:47.000 061 21275.42 449.44 43084.50 48053.37 2021-03-02 08:25:48.000 061 21275.52 449.41 43084.55 48053.33 2021-03-02 08:25:49.000 061 21275.58 449.40 43084.57 48053.38 2021-03-02 08:25:50.000 061 21275.62 449.41 43084.58 48053.49 2021-03-02 08:25:51.000 061 21275.63 449.45 43084.57 48053.53 2021-03-02 08:25:52.000 061 21275.65 449.47 43084.62 48053.50 2021-03-02 08:25:53.000 061 21275.65 449.51 43084.60 48053.46 2021-03-02 08:25:54.000 061 21275.68 449.52 43084.62 48053.57 2021-03-02 08:25:55.000 061 21275.69 449.51 43084.64 48053.48 2021-03-02 08:25:56.000 061 21275.69 449.47 43084.71 48053.57 2021-03-02 08:25:57.000 061 21275.70 449.43 43084.70 48053.61 2021-03-02 08:25:58.000 061 21275.67 449.43 43084.70 48053.57 2021-03-02 08:25:59.000 061 21275.67 449.41 43084.75 48053.68 2021-03-02 08:26:00.000 061 21275.65 449.39 43084.78 48053.60 2021-03-02 08:26:01.000 061 21275.67 449.37 43084.78 48053.69 2021-03-02 08:26:02.000 061 21275.67 449.35 43084.80 48053.70 2021-03-02 08:26:03.000 061 21275.66 449.30 43084.76 48053.70 2021-03-02 08:26:04.000 061 21275.73 449.27 43084.78 48053.67 2021-03-02 08:26:05.000 061 21275.70 449.25 43084.80 48053.66 2021-03-02 08:26:06.000 061 21275.74 449.26 43084.82 48053.79 2021-03-02 08:26:07.000 061 21275.78 449.26 43084.83 48053.79 2021-03-02 08:26:08.000 061 21275.89 449.28 43084.85 48053.77 2021-03-02 08:26:09.000 061 21275.93 449.29 43084.81 48053.79 2021-03-02 08:26:10.000 061 21275.96 449.33 43084.81 48053.85 2021-03-02 08:26:11.000 061 21276.00 449.36 43084.86 48053.89 2021-03-02 08:26:12.000 061 21275.98 449.39 43084.88 48053.89 2021-03-02 08:26:13.000 061 21275.96 449.45 43084.92 48053.92 2021-03-02 08:26:14.000 061 21276.00 449.49 43084.92 48053.89 2021-03-02 08:26:15.000 061 21276.01 449.52 43084.92 48053.92 2021-03-02 08:26:16.000 061 21276.01 449.60 43084.96 48053.97 2021-03-02 08:26:17.000 061 21275.98 449.64 43084.93 48053.97 2021-03-02 08:26:18.000 061 21275.97 449.71 43084.87 48053.89 2021-03-02 08:26:19.000 061 21275.97 449.74 43084.87 48053.88 2021-03-02 08:26:20.000 061 21275.99 449.80 43084.85 48053.95 2021-03-02 08:26:21.000 061 21276.00 449.90 43084.84 48053.91 2021-03-02 08:26:22.000 061 21276.01 449.93 43084.88 48053.86 2021-03-02 08:26:23.000 061 21276.05 449.94 43084.89 48053.98 2021-03-02 08:26:24.000 061 21276.07 449.97 43084.87 48053.87 2021-03-02 08:26:25.000 061 21276.11 450.03 43084.85 48053.99 2021-03-02 08:26:26.000 061 21276.10 450.10 43084.84 48053.93 2021-03-02 08:26:27.000 061 21276.14 450.19 43084.82 48053.93 2021-03-02 08:26:28.000 061 21276.13 450.28 43084.81 48053.93 2021-03-02 08:26:29.000 061 21276.13 450.33 43084.80 48053.94 2021-03-02 08:26:30.000 061 21276.11 450.35 43084.80 48053.93 2021-03-02 08:26:31.000 061 21276.05 450.35 43084.76 48053.82 2021-03-02 08:26:32.000 061 21275.99 450.34 43084.77 48053.82 2021-03-02 08:26:33.000 061 21275.95 450.31 43084.81 48053.91 2021-03-02 08:26:34.000 061 21275.94 450.33 43084.79 48053.86 2021-03-02 08:26:35.000 061 21275.87 450.27 43084.82 48053.77 2021-03-02 08:26:36.000 061 21275.84 450.20 43084.84 48053.79 2021-03-02 08:26:37.000 061 21275.82 450.18 43084.86 48053.84 2021-03-02 08:26:38.000 061 21275.83 450.15 43084.89 48053.84 2021-03-02 08:26:39.000 061 21275.79 450.13 43084.91 48053.86 2021-03-02 08:26:40.000 061 21275.79 450.15 43084.94 48053.92 2021-03-02 08:26:41.000 061 21275.83 450.18 43084.94 48053.85 2021-03-02 08:26:42.000 061 21275.79 450.21 43084.90 48053.84 2021-03-02 08:26:43.000 061 21275.75 450.27 43084.88 48053.89 2021-03-02 08:26:44.000 061 21275.73 450.33 43084.90 48053.87 2021-03-02 08:26:45.000 061 21275.70 450.41 43084.89 48053.79 2021-03-02 08:26:46.000 061 21275.63 450.46 43084.84 48053.77 2021-03-02 08:26:47.000 061 21275.60 450.52 43084.85 48053.78 2021-03-02 08:26:48.000 061 21275.64 450.57 43084.85 48053.74 2021-03-02 08:26:49.000 061 21275.64 450.61 43084.81 48053.75 2021-03-02 08:26:50.000 061 21275.64 450.63 43084.82 48053.75 2021-03-02 08:26:51.000 061 21275.68 450.63 43084.81 48053.66 2021-03-02 08:26:52.000 061 21275.68 450.62 43084.79 48053.73 2021-03-02 08:26:53.000 061 21275.68 450.58 43084.78 48053.68 2021-03-02 08:26:54.000 061 21275.69 450.57 43084.79 48053.71 2021-03-02 08:26:55.000 061 21275.66 450.57 43084.80 48053.73 2021-03-02 08:26:56.000 061 21275.62 450.54 43084.80 48053.67 2021-03-02 08:26:57.000 061 21275.60 450.50 43084.85 48053.72 2021-03-02 08:26:58.000 061 21275.53 450.48 43084.84 48053.64 2021-03-02 08:26:59.000 061 21275.45 450.52 43084.85 48053.69 2021-03-02 08:27:00.000 061 21275.41 450.56 43084.83 48053.69 2021-03-02 08:27:01.000 061 21275.40 450.60 43084.82 48053.66 2021-03-02 08:27:02.000 061 21275.37 450.65 43084.79 48053.67 2021-03-02 08:27:03.000 061 21275.37 450.65 43084.78 48053.65 2021-03-02 08:27:04.000 061 21275.38 450.68 43084.80 48053.54 2021-03-02 08:27:05.000 061 21275.41 450.67 43084.77 48053.52 2021-03-02 08:27:06.000 061 21275.47 450.65 43084.76 48053.63 2021-03-02 08:27:07.000 061 21275.49 450.65 43084.73 48053.56 2021-03-02 08:27:08.000 061 21275.49 450.68 43084.71 48053.56 2021-03-02 08:27:09.000 061 21275.51 450.71 43084.70 48053.58 2021-03-02 08:27:10.000 061 21275.52 450.73 43084.71 48053.51 2021-03-02 08:27:11.000 061 21275.52 450.73 43084.67 48053.49 2021-03-02 08:27:12.000 061 21275.52 450.72 43084.66 48053.56 2021-03-02 08:27:13.000 061 21275.49 450.71 43084.65 48053.54 2021-03-02 08:27:14.000 061 21275.48 450.73 43084.62 48053.47 2021-03-02 08:27:15.000 061 21275.48 450.78 43084.64 48053.47 2021-03-02 08:27:16.000 061 21275.42 450.86 43084.59 48053.48 2021-03-02 08:27:17.000 061 21275.42 450.92 43084.56 48053.43 2021-03-02 08:27:18.000 061 21275.39 450.97 43084.54 48053.44 2021-03-02 08:27:19.000 061 21275.34 451.05 43084.49 48053.39 2021-03-02 08:27:20.000 061 21275.33 451.10 43084.43 48053.29 2021-03-02 08:27:21.000 061 21275.30 451.10 43084.43 48053.27 2021-03-02 08:27:22.000 061 21275.29 451.08 43084.41 48053.32 2021-03-02 08:27:23.000 061 21275.30 451.08 43084.38 48053.27 2021-03-02 08:27:24.000 061 21275.33 451.03 43084.41 48053.21 2021-03-02 08:27:25.000 061 21275.35 451.02 43084.39 48053.25 2021-03-02 08:27:26.000 061 21275.38 450.96 43084.40 48053.19 2021-03-02 08:27:27.000 061 21275.40 450.93 43084.44 48053.21 2021-03-02 08:27:28.000 061 21275.41 450.89 43084.46 48053.33 2021-03-02 08:27:29.000 061 21275.47 450.86 43084.48 48053.34 2021-03-02 08:27:30.000 061 21275.49 450.83 43084.51 48053.31 2021-03-02 08:27:31.000 061 21275.47 450.86 43084.53 48053.38 2021-03-02 08:27:32.000 061 21275.44 450.93 43084.59 48053.39 2021-03-02 08:27:33.000 061 21275.43 450.96 43084.56 48053.40 2021-03-02 08:27:34.000 061 21275.49 450.99 43084.57 48053.48 2021-03-02 08:27:35.000 061 21275.47 451.03 43084.56 48053.38 2021-03-02 08:27:36.000 061 21275.48 451.13 43084.54 48053.48 2021-03-02 08:27:37.000 061 21275.46 451.19 43084.52 48053.41 2021-03-02 08:27:38.000 061 21275.43 451.22 43084.52 48053.42 2021-03-02 08:27:39.000 061 21275.43 451.22 43084.49 48053.33 2021-03-02 08:27:40.000 061 21275.44 451.21 43084.48 48053.38 2021-03-02 08:27:41.000 061 21275.38 451.18 43084.48 48053.37 2021-03-02 08:27:42.000 061 21275.34 451.17 43084.48 48053.24 2021-03-02 08:27:43.000 061 21275.30 451.16 43084.43 48053.28 2021-03-02 08:27:44.000 061 21275.27 451.12 43084.47 48053.24 2021-03-02 08:27:45.000 061 21275.25 451.14 43084.48 48053.24 2021-03-02 08:27:46.000 061 21275.25 451.13 43084.48 48053.30 2021-03-02 08:27:47.000 061 21275.21 451.15 43084.47 48053.30 2021-03-02 08:27:48.000 061 21275.21 451.18 43084.45 48053.22 2021-03-02 08:27:49.000 061 21275.25 451.19 43084.43 48053.22 2021-03-02 08:27:50.000 061 21275.29 451.18 43084.44 48053.25 2021-03-02 08:27:51.000 061 21275.32 451.18 43084.42 48053.27 2021-03-02 08:27:52.000 061 21275.36 451.16 43084.41 48053.30 2021-03-02 08:27:53.000 061 21275.47 451.12 43084.43 48053.31 2021-03-02 08:27:54.000 061 21275.53 451.11 43084.41 48053.24 2021-03-02 08:27:55.000 061 21275.63 451.06 43084.44 48053.29 2021-03-02 08:27:56.000 061 21275.62 451.05 43084.43 48053.36 2021-03-02 08:27:57.000 061 21275.63 450.97 43084.43 48053.39 2021-03-02 08:27:58.000 061 21275.69 450.89 43084.51 48053.44 2021-03-02 08:27:59.000 061 21275.66 450.84 43084.54 48053.49 2021-03-02 08:28:00.000 061 21275.67 450.82 43084.60 48053.43 2021-03-02 08:28:01.000 061 21275.61 450.78 43084.61 48053.49 2021-03-02 08:28:02.000 061 21275.60 450.77 43084.59 48053.55 2021-03-02 08:28:03.000 061 21275.53 450.73 43084.64 48053.52 2021-03-02 08:28:04.000 061 21275.49 450.64 43084.69 48053.44 2021-03-02 08:28:05.000 061 21275.50 450.56 43084.69 48053.47 2021-03-02 08:28:06.000 061 21275.53 450.50 43084.70 48053.50 2021-03-02 08:28:07.000 061 21275.55 450.45 43084.72 48053.56 2021-03-02 08:28:08.000 061 21275.61 450.40 43084.73 48053.52 2021-03-02 08:28:09.000 061 21275.67 450.36 43084.72 48053.63 2021-03-02 08:28:10.000 061 21275.71 450.32 43084.72 48053.64 2021-03-02 08:28:11.000 061 21275.77 450.28 43084.72 48053.59 2021-03-02 08:28:12.000 061 21275.84 450.23 43084.69 48053.72 2021-03-02 08:28:13.000 061 21275.88 450.18 43084.65 48053.64 2021-03-02 08:28:14.000 061 21275.91 450.12 43084.66 48053.64 2021-03-02 08:28:15.000 061 21275.91 450.10 43084.69 48053.73 2021-03-02 08:28:16.000 061 21275.90 450.03 43084.69 48053.73 2021-03-02 08:28:17.000 061 21275.91 450.00 43084.69 48053.73 2021-03-02 08:28:18.000 061 21275.92 449.98 43084.75 48053.76 2021-03-02 08:28:19.000 061 21275.90 449.95 43084.74 48053.70 2021-03-02 08:28:20.000 061 21275.87 449.92 43084.74 48053.71 2021-03-02 08:28:21.000 061 21275.83 449.88 43084.74 48053.82 2021-03-02 08:28:22.000 061 21275.83 449.86 43084.74 48053.79 2021-03-02 08:28:23.000 061 21275.85 449.83 43084.72 48053.73 2021-03-02 08:28:24.000 061 21275.91 449.75 43084.73 48053.73 2021-03-02 08:28:25.000 061 21275.95 449.69 43084.75 48053.80 2021-03-02 08:28:26.000 061 21276.01 449.62 43084.71 48053.83 2021-03-02 08:28:27.000 061 21276.03 449.59 43084.76 48053.86 2021-03-02 08:28:28.000 061 21276.10 449.54 43084.74 48053.89 2021-03-02 08:28:29.000 061 21276.18 449.48 43084.75 48053.87 2021-03-02 08:28:30.000 061 21276.24 449.37 43084.79 48053.88 2021-03-02 08:28:31.000 061 21276.32 449.28 43084.80 48054.03 2021-03-02 08:28:32.000 061 21276.36 449.22 43084.83 48054.06 2021-03-02 08:28:33.000 061 21276.37 449.22 43084.81 48054.00 2021-03-02 08:28:34.000 061 21276.41 449.17 43084.81 48054.04 2021-03-02 08:28:35.000 061 21276.44 449.15 43084.83 48054.12 2021-03-02 08:28:36.000 061 21276.48 449.16 43084.89 48054.16 2021-03-02 08:28:37.000 061 21276.53 449.17 43084.90 48054.16 2021-03-02 08:28:38.000 061 21276.52 449.16 43084.90 48054.17 2021-03-02 08:28:39.000 061 21276.54 449.15 43084.96 48054.25 2021-03-02 08:28:40.000 061 21276.50 449.16 43084.92 48054.16 2021-03-02 08:28:41.000 061 21276.46 449.24 43084.87 48054.26 2021-03-02 08:28:42.000 061 21276.46 449.25 43084.85 48054.10 2021-03-02 08:28:43.000 061 21276.50 449.25 43084.83 48054.13 2021-03-02 08:28:44.000 061 21276.54 449.24 43084.78 48054.11 2021-03-02 08:28:45.000 061 21276.55 449.24 43084.77 48054.09 2021-03-02 08:28:46.000 061 21276.58 449.26 43084.77 48054.10 2021-03-02 08:28:47.000 061 21276.61 449.28 43084.69 48054.04 2021-03-02 08:28:48.000 061 21276.65 449.29 43084.62 48054.09 2021-03-02 08:28:49.000 061 21276.69 449.26 43084.59 48054.04 2021-03-02 08:28:50.000 061 21276.70 449.21 43084.52 48053.95 2021-03-02 08:28:51.000 061 21276.75 449.18 43084.50 48053.95 2021-03-02 08:28:52.000 061 21276.80 449.17 43084.49 48054.03 2021-03-02 08:28:53.000 061 21276.87 449.13 43084.53 48054.01 2021-03-02 08:28:54.000 061 21276.91 449.07 43084.50 48054.00 2021-03-02 08:28:55.000 061 21276.99 449.02 43084.51 48054.01 2021-03-02 08:28:56.000 061 21277.01 449.00 43084.55 48054.03 2021-03-02 08:28:57.000 061 21277.04 448.96 43084.52 48054.07 2021-03-02 08:28:58.000 061 21277.09 448.93 43084.48 48054.09 2021-03-02 08:28:59.000 061 21277.13 448.90 43084.50 48054.10 2021-03-02 08:29:00.000 061 21277.18 448.82 43084.55 48054.10 2021-03-02 08:29:01.000 061 21277.18 448.77 43084.54 48054.12 2021-03-02 08:29:02.000 061 21277.22 448.72 43084.59 48054.24 2021-03-02 08:29:03.000 061 21277.26 448.64 43084.63 48054.27 2021-03-02 08:29:04.000 061 21277.29 448.60 43084.68 48054.23 2021-03-02 08:29:05.000 061 21277.35 448.57 43084.69 48054.27 2021-03-02 08:29:06.000 061 21277.38 448.52 43084.74 48054.40 2021-03-02 08:29:07.000 061 21277.43 448.45 43084.74 48054.41 2021-03-02 08:29:08.000 061 21277.47 448.42 43084.77 48054.40 2021-03-02 08:29:09.000 061 21277.49 448.38 43084.77 48054.46 2021-03-02 08:29:10.000 061 21277.49 448.39 43084.76 48054.48 2021-03-02 08:29:11.000 061 21277.47 448.46 43084.71 48054.46 2021-03-02 08:29:12.000 061 21277.43 448.57 43084.67 48054.46 2021-03-02 08:29:13.000 061 21277.43 448.63 43084.62 48054.32 2021-03-02 08:29:14.000 061 21277.48 448.70 43084.49 48054.37 2021-03-02 08:29:15.000 061 21277.48 448.74 43084.45 48054.20 2021-03-02 08:29:16.000 061 21277.51 448.78 43084.35 48054.17 2021-03-02 08:29:17.000 061 21277.55 448.78 43084.34 48054.20 2021-03-02 08:29:18.000 061 21277.60 448.73 43084.33 48054.20 2021-03-02 08:29:19.000 061 21277.61 448.68 43084.33 48054.19 2021-03-02 08:29:20.000 061 21277.64 448.61 43084.37 48054.16 2021-03-02 08:29:21.000 061 21277.69 448.60 43084.36 48054.18 2021-03-02 08:29:22.000 061 21277.71 448.61 43084.34 48054.17 2021-03-02 08:29:23.000 061 21277.75 448.56 43084.34 48054.27 2021-03-02 08:29:24.000 061 21277.77 448.52 43084.34 48054.25 2021-03-02 08:29:25.000 061 21277.77 448.56 43084.35 48054.20 2021-03-02 08:29:26.000 061 21277.78 448.56 43084.33 48054.24 2021-03-02 08:29:27.000 061 21277.77 448.59 43084.30 48054.30 2021-03-02 08:29:28.000 061 21277.73 448.59 43084.26 48054.26 2021-03-02 08:29:29.000 061 21277.71 448.59 43084.28 48054.16 2021-03-02 08:29:30.000 061 21277.73 448.59 43084.25 48054.15 2021-03-02 08:29:31.000 061 21277.79 448.54 43084.25 48054.25 2021-03-02 08:29:32.000 061 21277.81 448.55 43084.28 48054.21 2021-03-02 08:29:33.000 061 21277.85 448.57 43084.30 48054.23 2021-03-02 08:29:34.000 061 21277.90 448.58 43084.36 48054.23 2021-03-02 08:29:35.000 061 21277.94 448.57 43084.34 48054.28 2021-03-02 08:29:36.000 061 21278.00 448.60 43084.34 48054.30 2021-03-02 08:29:37.000 061 21278.05 448.61 43084.32 48054.38 2021-03-02 08:29:38.000 061 21278.08 448.64 43084.34 48054.37 2021-03-02 08:29:39.000 061 21278.14 448.61 43084.33 48054.35 2021-03-02 08:29:40.000 061 21278.22 448.58 43084.35 48054.36 2021-03-02 08:29:41.000 061 21278.24 448.60 43084.36 48054.47 2021-03-02 08:29:42.000 061 21278.22 448.62 43084.37 48054.37 2021-03-02 08:29:43.000 061 21278.17 448.65 43084.37 48054.51 2021-03-02 08:29:44.000 061 21278.16 448.67 43084.38 48054.40 2021-03-02 08:29:45.000 061 21278.16 448.68 43084.41 48054.47 2021-03-02 08:29:46.000 061 21278.17 448.68 43084.41 48054.47 2021-03-02 08:29:47.000 061 21278.18 448.69 43084.44 48054.41 2021-03-02 08:29:48.000 061 21278.14 448.68 43084.42 48054.49 2021-03-02 08:29:49.000 061 21278.15 448.71 43084.39 48054.49 2021-03-02 08:29:50.000 061 21278.16 448.71 43084.41 48054.43 2021-03-02 08:29:51.000 061 21278.16 448.71 43084.43 48054.43 2021-03-02 08:29:52.000 061 21278.16 448.73 43084.41 48054.53 2021-03-02 08:29:53.000 061 21278.19 448.69 43084.42 48054.52 2021-03-02 08:29:54.000 061 21278.24 448.63 43084.43 48054.42 2021-03-02 08:29:55.000 061 21278.30 448.60 43084.47 48054.48 2021-03-02 08:29:56.000 061 21278.35 448.60 43084.51 48054.64 2021-03-02 08:29:57.000 061 21278.37 448.59 43084.50 48054.66 2021-03-02 08:29:58.000 061 21278.39 448.60 43084.53 48054.61 2021-03-02 08:29:59.000 061 21278.39 448.61 43084.59 48054.68 2021-03-02 08:30:00.000 061 21278.38 448.65 43084.57 48054.74 2021-03-02 08:30:01.000 061 21278.40 448.69 43084.58 48054.77 2021-03-02 08:30:02.000 061 21278.40 448.74 43084.60 48054.70 2021-03-02 08:30:03.000 061 21278.41 448.76 43084.61 48054.69 2021-03-02 08:30:04.000 061 21278.41 448.78 43084.59 48054.77 2021-03-02 08:30:05.000 061 21278.37 448.81 43084.61 48054.78 2021-03-02 08:30:06.000 061 21278.33 448.84 43084.61 48054.68 2021-03-02 08:30:07.000 061 21278.34 448.90 43084.58 48054.69 2021-03-02 08:30:08.000 061 21278.36 448.91 43084.60 48054.74 2021-03-02 08:30:09.000 061 21278.37 448.91 43084.62 48054.73 2021-03-02 08:30:10.000 061 21278.36 448.93 43084.61 48054.70 2021-03-02 08:30:11.000 061 21278.36 448.93 43084.61 48054.70 2021-03-02 08:30:12.000 061 21278.37 448.94 43084.62 48054.73 2021-03-02 08:30:13.000 061 21278.34 448.96 43084.63 48054.77 2021-03-02 08:30:14.000 061 21278.33 448.95 43084.58 48054.79 2021-03-02 08:30:15.000 061 21278.32 448.94 43084.58 48054.75 2021-03-02 08:30:16.000 061 21278.34 448.92 43084.59 48054.73 2021-03-02 08:30:17.000 061 21278.36 448.92 43084.59 48054.75 2021-03-02 08:30:18.000 061 21278.35 448.97 43084.64 48054.81 2021-03-02 08:30:19.000 061 21278.37 448.98 43084.66 48054.80 2021-03-02 08:30:20.000 061 21278.38 449.00 43084.65 48054.74 2021-03-02 08:30:21.000 061 21278.37 449.00 43084.66 48054.76 2021-03-02 08:30:22.000 061 21278.36 449.03 43084.65 48054.81 2021-03-02 08:30:23.000 061 21278.34 449.08 43084.61 48054.77 2021-03-02 08:30:24.000 061 21278.30 449.15 43084.59 48054.69 2021-03-02 08:30:25.000 061 21278.27 449.20 43084.55 48054.63 2021-03-02 08:30:26.000 061 21278.30 449.20 43084.55 48054.69 2021-03-02 08:30:27.000 061 21278.31 449.19 43084.53 48054.66 2021-03-02 08:30:28.000 061 21278.34 449.17 43084.49 48054.55 2021-03-02 08:30:29.000 061 21278.32 449.20 43084.49 48054.68 2021-03-02 08:30:30.000 061 21278.33 449.21 43084.47 48054.57 2021-03-02 08:30:31.000 061 21278.39 449.21 43084.45 48054.64 2021-03-02 08:30:32.000 061 21278.40 449.15 43084.47 48054.59 2021-03-02 08:30:33.000 061 21278.41 449.12 43084.48 48054.62 2021-03-02 08:30:34.000 061 21278.42 449.07 43084.53 48054.68 2021-03-02 08:30:35.000 061 21278.47 449.05 43084.55 48054.75 2021-03-02 08:30:36.000 061 21278.47 449.09 43084.56 48054.74 2021-03-02 08:30:37.000 061 21278.49 449.10 43084.58 48054.75 2021-03-02 08:30:38.000 061 21278.52 449.05 43084.63 48054.82 2021-03-02 08:30:39.000 061 21278.51 449.01 43084.69 48054.84 2021-03-02 08:30:40.000 061 21278.54 448.99 43084.74 48054.90 2021-03-02 08:30:41.000 061 21278.60 448.98 43084.78 48054.93 2021-03-02 08:30:42.000 061 21278.56 449.04 43084.75 48055.00 2021-03-02 08:30:43.000 061 21278.55 449.07 43084.77 48054.99 2021-03-02 08:30:44.000 061 21278.53 449.10 43084.76 48054.96 2021-03-02 08:30:45.000 061 21278.53 449.14 43084.76 48054.96 2021-03-02 08:30:46.000 061 21278.53 449.18 43084.74 48054.96 2021-03-02 08:30:47.000 061 21278.52 449.21 43084.70 48054.93 2021-03-02 08:30:48.000 061 21278.45 449.28 43084.68 48054.88 2021-03-02 08:30:49.000 061 21278.42 449.34 43084.63 48054.81 2021-03-02 08:30:50.000 061 21278.41 449.38 43084.58 48054.75 2021-03-02 08:30:51.000 061 21278.41 449.38 43084.55 48054.72 2021-03-02 08:30:52.000 061 21278.44 449.37 43084.56 48054.73 2021-03-02 08:30:53.000 061 21278.48 449.35 43084.56 48054.71 2021-03-02 08:30:54.000 061 21278.48 449.29 43084.53 48054.72 2021-03-02 08:30:55.000 061 21278.49 449.32 43084.55 48054.72 2021-03-02 08:30:56.000 061 21278.52 449.34 43084.58 48054.78 2021-03-02 08:30:57.000 061 21278.52 449.32 43084.58 48054.79 2021-03-02 08:30:58.000 061 21278.55 449.31 43084.59 48054.73 2021-03-02 08:30:59.000 061 21278.56 449.32 43084.59 48054.76 2021-03-02 08:31:00.000 061 21278.52 449.32 43084.60 48054.85 2021-03-02 08:31:01.000 061 21278.47 449.36 43084.58 48054.84 2021-03-02 08:31:02.000 061 21278.49 449.38 43084.60 48054.75 2021-03-02 08:31:03.000 061 21278.46 449.44 43084.58 48054.73 2021-03-02 08:31:04.000 061 21278.42 449.45 43084.55 48054.77 2021-03-02 08:31:05.000 061 21278.38 449.44 43084.52 48054.64 2021-03-02 08:31:06.000 061 21278.38 449.41 43084.53 48054.73 2021-03-02 08:31:07.000 061 21278.31 449.40 43084.52 48054.63 2021-03-02 08:31:08.000 061 21278.30 449.39 43084.56 48054.67 2021-03-02 08:31:09.000 061 21278.30 449.38 43084.56 48054.63 2021-03-02 08:31:10.000 061 21278.26 449.42 43084.55 48054.66 2021-03-02 08:31:11.000 061 21278.22 449.42 43084.52 48054.65 2021-03-02 08:31:12.000 061 21278.23 449.44 43084.54 48054.62 2021-03-02 08:31:13.000 061 21278.21 449.45 43084.57 48054.57 2021-03-02 08:31:14.000 061 21278.18 449.49 43084.54 48054.59 2021-03-02 08:31:15.000 061 21278.19 449.49 43084.53 48054.63 2021-03-02 08:31:16.000 061 21278.21 449.48 43084.54 48054.63 2021-03-02 08:31:17.000 061 21278.26 449.47 43084.53 48054.57 2021-03-02 08:31:18.000 061 21278.28 449.45 43084.54 48054.59 2021-03-02 08:31:19.000 061 21278.33 449.40 43084.53 48054.69 2021-03-02 08:31:20.000 061 21278.37 449.31 43084.58 48054.69 2021-03-02 08:31:21.000 061 21278.41 449.27 43084.60 48054.67 2021-03-02 08:31:22.000 061 21278.43 449.24 43084.63 48054.70 2021-03-02 08:31:23.000 061 21278.41 449.28 43084.67 48054.84 2021-03-02 08:31:24.000 061 21278.36 449.32 43084.60 48054.82 2021-03-02 08:31:25.000 061 21278.34 449.28 43084.61 48054.73 2021-03-02 08:31:26.000 061 21278.31 449.31 43084.59 48054.71 2021-03-02 08:31:27.000 061 21278.24 449.33 43084.58 48054.79 2021-03-02 08:31:28.000 061 21278.16 449.35 43084.55 48054.75 2021-03-02 08:31:29.000 061 21278.10 449.36 43084.53 48054.57 2021-03-02 08:31:30.000 061 21278.02 449.38 43084.49 48054.53 2021-03-02 08:31:31.000 061 21277.95 449.45 43084.42 48054.52 2021-03-02 08:31:32.000 061 21277.88 449.52 43084.36 48054.39 2021-03-02 08:31:33.000 061 21277.87 449.56 43084.29 48054.34 2021-03-02 08:31:34.000 061 21277.87 449.55 43084.26 48054.29 2021-03-02 08:31:35.000 061 21277.84 449.56 43084.25 48054.20 2021-03-02 08:31:36.000 061 21277.84 449.56 43084.20 48054.21 2021-03-02 08:31:37.000 061 21277.87 449.56 43084.15 48054.10 2021-03-02 08:31:38.000 061 21277.90 449.58 43084.13 48054.17 2021-03-02 08:31:39.000 061 21277.89 449.57 43084.08 48054.17 2021-03-02 08:31:40.000 061 21277.93 449.55 43084.10 48054.07 2021-03-02 08:31:41.000 061 21277.99 449.54 43084.11 48054.13 2021-03-02 08:31:42.000 061 21278.05 449.50 43084.13 48054.14 2021-03-02 08:31:43.000 061 21278.08 449.49 43084.13 48054.17 2021-03-02 08:31:44.000 061 21278.07 449.45 43084.13 48054.23 2021-03-02 08:31:45.000 061 21278.11 449.42 43084.16 48054.22 2021-03-02 08:31:46.000 061 21278.10 449.38 43084.20 48054.20 2021-03-02 08:31:47.000 061 21278.12 449.35 43084.20 48054.23 2021-03-02 08:31:48.000 061 21278.13 449.35 43084.23 48054.33 2021-03-02 08:31:49.000 061 21278.10 449.35 43084.25 48054.33 2021-03-02 08:31:50.000 061 21278.07 449.34 43084.24 48054.26 2021-03-02 08:31:51.000 061 21278.04 449.34 43084.24 48054.26 2021-03-02 08:31:52.000 061 21278.03 449.37 43084.22 48054.34 2021-03-02 08:31:53.000 061 21278.01 449.36 43084.26 48054.37 2021-03-02 08:31:54.000 061 21278.01 449.33 43084.28 48054.26 2021-03-02 08:31:55.000 061 21278.04 449.31 43084.26 48054.29 2021-03-02 08:31:56.000 061 21278.09 449.27 43084.28 48054.37 2021-03-02 08:31:57.000 061 21278.07 449.27 43084.29 48054.32 2021-03-02 08:31:58.000 061 21278.10 449.24 43084.26 48054.35 2021-03-02 08:31:59.000 061 21278.13 449.25 43084.24 48054.35 2021-03-02 08:32:00.000 061 21278.13 449.26 43084.26 48054.36 2021-03-02 08:32:01.000 061 21278.16 449.25 43084.30 48054.41 2021-03-02 08:32:02.000 061 21278.16 449.24 43084.30 48054.34 2021-03-02 08:32:03.000 061 21278.19 449.24 43084.30 48054.47 2021-03-02 08:32:04.000 061 21278.23 449.28 43084.34 48054.37 2021-03-02 08:32:05.000 061 21278.29 449.32 43084.33 48054.45 2021-03-02 08:32:06.000 061 21278.35 449.31 43084.35 48054.44 2021-03-02 08:32:07.000 061 21278.41 449.30 43084.36 48054.49 2021-03-02 08:32:08.000 061 21278.47 449.27 43084.36 48054.50 2021-03-02 08:32:09.000 061 21278.50 449.23 43084.37 48054.56 2021-03-02 08:32:10.000 061 21278.50 449.19 43084.40 48054.58 2021-03-02 08:32:11.000 061 21278.55 449.21 43084.44 48054.58 2021-03-02 08:32:12.000 061 21278.60 449.21 43084.43 48054.65 2021-03-02 08:32:13.000 061 21278.59 449.24 43084.41 48054.68 2021-03-02 08:32:14.000 061 21278.62 449.26 43084.41 48054.70 2021-03-02 08:32:15.000 061 21278.65 449.27 43084.41 48054.63 2021-03-02 08:32:16.000 061 21278.67 449.27 43084.41 48054.64 2021-03-02 08:32:17.000 061 21278.66 449.25 43084.40 48054.69 2021-03-02 08:32:18.000 061 21278.71 449.21 43084.43 48054.69 2021-03-02 08:32:19.000 061 21278.69 449.21 43084.41 48054.63 2021-03-02 08:32:20.000 061 21278.69 449.19 43084.43 48054.65 2021-03-02 08:32:21.000 061 21278.67 449.17 43084.46 48054.74 2021-03-02 08:32:22.000 061 21278.72 449.15 43084.47 48054.74 2021-03-02 08:32:23.000 061 21278.71 449.13 43084.48 48054.70 2021-03-02 08:32:24.000 061 21278.70 449.15 43084.49 48054.69 2021-03-02 08:32:25.000 061 21278.68 449.14 43084.51 48054.85 2021-03-02 08:32:26.000 061 21278.71 449.16 43084.52 48054.83 2021-03-02 08:32:27.000 061 21278.75 449.19 43084.49 48054.78 2021-03-02 08:32:28.000 061 21278.78 449.22 43084.50 48054.77 2021-03-02 08:32:29.000 061 21278.75 449.25 43084.51 48054.90 2021-03-02 08:32:30.000 061 21278.75 449.23 43084.52 48054.90 2021-03-02 08:32:31.000 061 21278.76 449.26 43084.50 48054.82 2021-03-02 08:32:32.000 061 21278.74 449.31 43084.54 48054.83 2021-03-02 08:32:33.000 061 21278.75 449.32 43084.53 48054.91 2021-03-02 08:32:34.000 061 21278.76 449.38 43084.55 48054.91 2021-03-02 08:32:35.000 061 21278.74 449.42 43084.52 48054.83 2021-03-02 08:32:36.000 061 21278.70 449.43 43084.53 48054.81 2021-03-02 08:32:37.000 061 21278.64 449.48 43084.48 48054.83 2021-03-02 08:32:38.000 061 21278.61 449.49 43084.45 48054.84 2021-03-02 08:32:39.000 061 21278.63 449.53 43084.45 48054.72 2021-03-02 08:32:40.000 061 21278.61 449.54 43084.45 48054.78 2021-03-02 08:32:41.000 061 21278.55 449.55 43084.47 48054.71 2021-03-02 08:32:42.000 061 21278.54 449.53 43084.46 48054.73 2021-03-02 08:32:43.000 061 21278.54 449.54 43084.47 48054.72 2021-03-02 08:32:44.000 061 21278.55 449.53 43084.49 48054.65 2021-03-02 08:32:45.000 061 21278.54 449.55 43084.47 48054.68 2021-03-02 08:32:46.000 061 21278.52 449.56 43084.41 48054.68 2021-03-02 08:32:47.000 061 21278.53 449.56 43084.38 48054.71 2021-03-02 08:32:48.000 061 21278.53 449.56 43084.36 48054.66 2021-03-02 08:32:49.000 061 21278.57 449.56 43084.35 48054.59 2021-03-02 08:32:50.000 061 21278.58 449.56 43084.34 48054.60 2021-03-02 08:32:51.000 061 21278.57 449.55 43084.36 48054.66 2021-03-02 08:32:52.000 061 21278.61 449.54 43084.34 48054.65 2021-03-02 08:32:53.000 061 21278.61 449.52 43084.32 48054.58 2021-03-02 08:32:54.000 061 21278.67 449.46 43084.34 48054.62 2021-03-02 08:32:55.000 061 21278.72 449.37 43084.39 48054.73 2021-03-02 08:32:56.000 061 21278.73 449.31 43084.44 48054.79 2021-03-02 08:32:57.000 061 21278.75 449.28 43084.48 48054.74 2021-03-02 08:32:58.000 061 21278.76 449.24 43084.51 48054.75 2021-03-02 08:32:59.000 061 21278.74 449.23 43084.56 48054.90 2021-03-02 08:33:00.000 061 21278.71 449.22 43084.59 48054.91 2021-03-02 08:33:01.000 061 21278.72 449.18 43084.57 48054.82 2021-03-02 08:33:02.000 061 21278.71 449.16 43084.59 48054.84 2021-03-02 08:33:03.000 061 21278.72 449.12 43084.56 48054.94 2021-03-02 08:33:04.000 061 21278.73 449.08 43084.57 48054.92 2021-03-02 08:33:05.000 061 21278.77 449.05 43084.54 48054.86 2021-03-02 08:33:06.000 061 21278.77 449.01 43084.57 48054.89 2021-03-02 08:33:07.000 061 21278.78 448.99 43084.61 48055.00 2021-03-02 08:33:08.000 061 21278.78 448.96 43084.61 48055.02 2021-03-02 08:33:09.000 061 21278.84 448.91 43084.65 48054.96 2021-03-02 08:33:10.000 061 21278.89 448.89 43084.67 48054.98 2021-03-02 08:33:11.000 061 21278.92 448.89 43084.69 48055.12 2021-03-02 08:33:12.000 061 21278.93 448.92 43084.68 48055.15 2021-03-02 08:33:13.000 061 21278.96 448.96 43084.69 48055.05 2021-03-02 08:33:14.000 061 21278.96 448.99 43084.72 48055.10 2021-03-02 08:33:15.000 061 21278.97 449.00 43084.73 48055.19 2021-03-02 08:33:16.000 061 21279.00 449.00 43084.68 48055.17 2021-03-02 08:33:17.000 061 21279.03 449.02 43084.68 48055.09 2021-03-02 08:33:18.000 061 21279.08 449.00 43084.70 48055.15 2021-03-02 08:33:19.000 061 21279.10 449.01 43084.71 48055.22 2021-03-02 08:33:20.000 061 21279.12 448.99 43084.73 48055.25 2021-03-02 08:33:21.000 061 21279.12 449.01 43084.75 48055.16 2021-03-02 08:33:22.000 061 21279.12 448.98 43084.76 48055.30 2021-03-02 08:33:23.000 061 21279.14 448.95 43084.77 48055.20 2021-03-02 08:33:24.000 061 21279.18 448.93 43084.79 48055.33 2021-03-02 08:33:25.000 061 21279.16 448.94 43084.82 48055.25 2021-03-02 08:33:26.000 061 21279.13 448.97 43084.85 48055.34 2021-03-02 08:33:27.000 061 21279.12 448.99 43084.85 48055.30 2021-03-02 08:33:28.000 061 21279.10 449.04 43084.86 48055.34 2021-03-02 08:33:29.000 061 21279.04 449.06 43084.88 48055.34 2021-03-02 08:33:30.000 061 21279.05 449.08 43084.88 48055.26 2021-03-02 08:33:31.000 061 21279.00 449.13 43084.87 48055.26 2021-03-02 08:33:32.000 061 21279.01 449.14 43084.85 48055.33 2021-03-02 08:33:33.000 061 21279.01 449.16 43084.87 48055.34 2021-03-02 08:33:34.000 061 21279.02 449.18 43084.89 48055.27 2021-03-02 08:33:35.000 061 21279.01 449.28 43084.87 48055.26 2021-03-02 08:33:36.000 061 21278.99 449.37 43084.84 48055.32 2021-03-02 08:33:37.000 061 21279.01 449.44 43084.79 48055.28 2021-03-02 08:33:38.000 061 21278.97 449.48 43084.75 48055.14 2021-03-02 08:33:39.000 061 21278.96 449.53 43084.74 48055.14 2021-03-02 08:33:40.000 061 21278.91 449.62 43084.70 48055.19 2021-03-02 08:33:41.000 061 21278.93 449.70 43084.68 48055.16 2021-03-02 08:33:42.000 061 21278.94 449.74 43084.66 48055.03 2021-03-02 08:33:43.000 061 21278.89 449.81 43084.63 48055.01 2021-03-02 08:33:44.000 061 21278.88 449.86 43084.60 48055.10 2021-03-02 08:33:45.000 061 21278.84 449.90 43084.58 48055.04 2021-03-02 08:33:46.000 061 21278.81 449.95 43084.54 48054.91 2021-03-02 08:33:47.000 061 21278.77 449.99 43084.55 48054.90 2021-03-02 08:33:48.000 061 21278.73 450.03 43084.55 48054.96 2021-03-02 08:33:49.000 061 21278.72 450.06 43084.54 48054.96 2021-03-02 08:33:50.000 061 21278.69 450.09 43084.52 48054.82 2021-03-02 08:33:51.000 061 21278.67 450.14 43084.52 48054.80 2021-03-02 08:33:52.000 061 21278.69 450.15 43084.50 48054.89 2021-03-02 08:33:53.000 061 21278.69 450.13 43084.52 48054.81 2021-03-02 08:33:54.000 061 21278.69 450.12 43084.52 48054.88 2021-03-02 08:33:55.000 061 21278.66 450.18 43084.50 48054.83 2021-03-02 08:33:56.000 061 21278.69 450.18 43084.49 48054.82 2021-03-02 08:33:57.000 061 21278.70 450.22 43084.49 48054.84 2021-03-02 08:33:58.000 061 21278.72 450.23 43084.50 48054.83 2021-03-02 08:33:59.000 061 21278.73 450.24 43084.48 48054.78 2021-03-02 08:34:00.000 061 21278.71 450.24 43084.46 48054.81 2021-03-02 08:34:01.000 061 21278.66 450.28 43084.47 48054.77 2021-03-02 08:34:02.000 061 21278.58 450.34 43084.43 48054.75 2021-03-02 08:34:03.000 061 21278.55 450.39 43084.38 48054.75 2021-03-02 08:34:04.000 061 21278.52 450.45 43084.33 48054.71 2021-03-02 08:34:05.000 061 21278.46 450.55 43084.31 48054.52 2021-03-02 08:34:06.000 061 21278.42 450.60 43084.21 48054.48 2021-03-02 08:34:07.000 061 21278.36 450.66 43084.14 48054.49 2021-03-02 08:34:08.000 061 21278.34 450.69 43084.09 48054.40 2021-03-02 08:34:09.000 061 21278.37 450.68 43084.05 48054.29 2021-03-02 08:34:10.000 061 21278.38 450.68 43084.02 48054.28 2021-03-02 08:34:11.000 061 21278.40 450.68 43083.99 48054.31 2021-03-02 08:34:12.000 061 21278.44 450.68 43084.00 48054.32 2021-03-02 08:34:13.000 061 21278.44 450.68 43083.98 48054.23 2021-03-02 08:34:14.000 061 21278.40 450.72 43083.97 48054.23 2021-03-02 08:34:15.000 061 21278.40 450.75 43083.98 48054.27 2021-03-02 08:34:16.000 061 21278.38 450.74 43083.96 48054.25 2021-03-02 08:34:17.000 061 21278.38 450.71 43083.96 48054.24 2021-03-02 08:34:18.000 061 21278.38 450.71 43083.96 48054.23 2021-03-02 08:34:19.000 061 21278.40 450.67 43083.96 48054.18 2021-03-02 08:34:20.000 061 21278.39 450.63 43083.97 48054.19 2021-03-02 08:34:21.000 061 21278.39 450.58 43083.96 48054.25 2021-03-02 08:34:22.000 061 21278.41 450.52 43083.98 48054.26 2021-03-02 08:34:23.000 061 21278.40 450.47 43083.99 48054.16 2021-03-02 08:34:24.000 061 21278.42 450.43 43084.01 48054.20 2021-03-02 08:34:25.000 061 21278.44 450.39 43084.04 48054.31 2021-03-02 08:34:26.000 061 21278.43 450.37 43084.04 48054.23 2021-03-02 08:34:27.000 061 21278.43 450.39 43084.05 48054.28 2021-03-02 08:34:28.000 061 21278.45 450.39 43084.03 48054.28 2021-03-02 08:34:29.000 061 21278.47 450.39 43084.03 48054.26 2021-03-02 08:34:30.000 061 21278.48 450.38 43084.02 48054.35 2021-03-02 08:34:31.000 061 21278.51 450.36 43084.03 48054.28 2021-03-02 08:34:32.000 061 21278.56 450.35 43084.05 48054.39 2021-03-02 08:34:33.000 061 21278.57 450.34 43084.08 48054.43 2021-03-02 08:34:34.000 061 21278.62 450.33 43084.13 48054.39 2021-03-02 08:34:35.000 061 21278.64 450.32 43084.12 48054.41 2021-03-02 08:34:36.000 061 21278.61 450.29 43084.14 48054.49 2021-03-02 08:34:37.000 061 21278.56 450.32 43084.18 48054.49 2021-03-02 08:34:38.000 061 21278.49 450.43 43084.17 48054.48 2021-03-02 08:34:39.000 061 21278.42 450.52 43084.13 48054.40 2021-03-02 08:34:40.000 061 21278.40 450.55 43084.06 48054.38 2021-03-02 08:34:41.000 061 21278.40 450.57 43084.07 48054.32 2021-03-02 08:34:42.000 061 21278.36 450.58 43084.05 48054.31 2021-03-02 08:34:43.000 061 21278.34 450.57 43084.02 48054.29 2021-03-02 08:34:44.000 061 21278.35 450.54 43084.00 48054.20 2021-03-02 08:34:45.000 061 21278.35 450.53 43084.02 48054.22 2021-03-02 08:34:46.000 061 21278.34 450.55 43084.02 48054.32 2021-03-02 08:34:47.000 061 21278.34 450.54 43084.03 48054.28 2021-03-02 08:34:48.000 061 21278.37 450.52 43084.03 48054.20 2021-03-02 08:34:49.000 061 21278.36 450.49 43084.05 48054.25 2021-03-02 08:34:50.000 061 21278.40 450.42 43084.11 48054.33 2021-03-02 08:34:51.000 061 21278.46 450.36 43084.10 48054.39 2021-03-02 08:34:52.000 061 21278.48 450.32 43084.13 48054.37 2021-03-02 08:34:53.000 061 21278.49 450.29 43084.16 48054.45 2021-03-02 08:34:54.000 061 21278.49 450.26 43084.25 48054.50 2021-03-02 08:34:55.000 061 21278.49 450.23 43084.27 48054.50 2021-03-02 08:34:56.000 061 21278.51 450.18 43084.30 48054.60 2021-03-02 08:34:57.000 061 21278.51 450.16 43084.33 48054.54 2021-03-02 08:34:58.000 061 21278.49 450.12 43084.35 48054.65 2021-03-02 08:34:59.000 061 21278.48 450.08 43084.36 48054.56 2021-03-02 08:35:00.000 061 21278.44 450.08 43084.38 48054.60 2021-03-02 08:35:01.000 061 21278.44 450.09 43084.41 48054.72 2021-03-02 08:35:02.000 061 21278.45 450.06 43084.47 48054.68 2021-03-02 08:35:03.000 061 21278.45 450.08 43084.48 48054.62 2021-03-02 08:35:04.000 061 21278.47 450.06 43084.46 48054.62 2021-03-02 08:35:05.000 061 21278.45 450.03 43084.49 48054.72 2021-03-02 08:35:06.000 061 21278.43 450.02 43084.47 48054.69 2021-03-02 08:35:07.000 061 21278.44 450.02 43084.43 48054.62 2021-03-02 08:35:08.000 061 21278.49 450.02 43084.44 48054.66 2021-03-02 08:35:09.000 061 21278.47 450.01 43084.47 48054.68 2021-03-02 08:35:10.000 061 21278.47 450.01 43084.46 48054.67 2021-03-02 08:35:11.000 061 21278.48 450.00 43084.45 48054.64 2021-03-02 08:35:12.000 061 21278.49 449.99 43084.41 48054.62 2021-03-02 08:35:13.000 061 21278.48 449.95 43084.44 48054.66 2021-03-02 08:35:14.000 061 21278.52 449.95 43084.41 48054.67 2021-03-02 08:35:15.000 061 21278.55 449.90 43084.40 48054.65 2021-03-02 08:35:16.000 061 21278.56 449.84 43084.42 48054.66 2021-03-02 08:35:17.000 061 21278.57 449.83 43084.43 48054.68 2021-03-02 08:35:18.000 061 21278.63 449.82 43084.44 48054.68 2021-03-02 08:35:19.000 061 21278.63 449.79 43084.43 48054.73 2021-03-02 08:35:20.000 061 21278.64 449.75 43084.45 48054.72 2021-03-02 08:35:21.000 061 21278.64 449.70 43084.48 48054.72 2021-03-02 08:35:22.000 061 21278.67 449.69 43084.49 48054.75 2021-03-02 08:35:23.000 061 21278.65 449.66 43084.50 48054.80 2021-03-02 08:35:24.000 061 21278.65 449.64 43084.51 48054.78 2021-03-02 08:35:25.000 061 21278.65 449.60 43084.56 48054.76 2021-03-02 08:35:26.000 061 21278.62 449.59 43084.56 48054.80 2021-03-02 08:35:27.000 061 21278.63 449.59 43084.58 48054.86 2021-03-02 08:35:28.000 061 21278.62 449.57 43084.58 48054.77 2021-03-02 08:35:29.000 061 21278.62 449.56 43084.63 48054.88 2021-03-02 08:35:30.000 061 21278.64 449.57 43084.63 48054.79 2021-03-02 08:35:31.000 061 21278.61 449.57 43084.59 48054.79 2021-03-02 08:35:32.000 061 21278.62 449.55 43084.61 48054.91 2021-03-02 08:35:33.000 061 21278.65 449.53 43084.64 48054.84 2021-03-02 08:35:34.000 061 21278.68 449.49 43084.62 48054.90 2021-03-02 08:35:35.000 061 21278.74 449.46 43084.65 48054.84 2021-03-02 08:35:36.000 061 21278.77 449.46 43084.66 48054.94 2021-03-02 08:35:37.000 061 21278.82 449.44 43084.63 48054.95 2021-03-02 08:35:38.000 061 21278.85 449.38 43084.66 48054.94 2021-03-02 08:35:39.000 061 21278.89 449.37 43084.66 48054.94 2021-03-02 08:35:40.000 061 21278.89 449.37 43084.66 48055.00 2021-03-02 08:35:41.000 061 21278.93 449.36 43084.69 48055.05 2021-03-02 08:35:42.000 061 21278.95 449.41 43084.69 48055.03 2021-03-02 08:35:43.000 061 21278.94 449.46 43084.70 48055.02 2021-03-02 08:35:44.000 061 21278.93 449.50 43084.70 48055.09 2021-03-02 08:35:45.000 061 21278.93 449.52 43084.66 48055.08 2021-03-02 08:35:46.000 061 21278.87 449.59 43084.70 48055.06 2021-03-02 08:35:47.000 061 21278.85 449.66 43084.70 48055.04 2021-03-02 08:35:48.000 061 21278.85 449.69 43084.71 48055.07 2021-03-02 08:35:49.000 061 21278.82 449.73 43084.68 48055.05 2021-03-02 08:35:50.000 061 21278.82 449.75 43084.70 48055.03 2021-03-02 08:35:51.000 061 21278.83 449.74 43084.69 48054.99 2021-03-02 08:35:52.000 061 21278.86 449.75 43084.71 48055.05 2021-03-02 08:35:53.000 061 21278.88 449.75 43084.69 48055.06 2021-03-02 08:35:54.000 061 21278.90 449.77 43084.69 48055.01 2021-03-02 08:35:55.000 061 21278.91 449.75 43084.66 48055.01 2021-03-02 08:35:56.000 061 21278.93 449.74 43084.65 48055.07 2021-03-02 08:35:57.000 061 21278.96 449.72 43084.69 48055.13 2021-03-02 08:35:58.000 061 21279.01 449.72 43084.73 48055.08 2021-03-02 08:35:59.000 061 21278.98 449.77 43084.73 48055.06 2021-03-02 08:36:00.000 061 21278.96 449.81 43084.71 48055.12 2021-03-02 08:36:01.000 061 21278.98 449.85 43084.71 48055.14 2021-03-02 08:36:02.000 061 21279.00 449.88 43084.71 48055.09 2021-03-02 08:36:03.000 061 21279.03 449.95 43084.74 48055.08 2021-03-02 08:36:04.000 061 21279.08 449.97 43084.73 48055.17 2021-03-02 08:36:05.000 061 21279.06 450.04 43084.70 48055.16 2021-03-02 08:36:06.000 061 21279.08 450.09 43084.72 48055.09 2021-03-02 08:36:07.000 061 21279.08 450.11 43084.73 48055.11 2021-03-02 08:36:08.000 061 21279.06 450.15 43084.70 48055.16 2021-03-02 08:36:09.000 061 21279.03 450.16 43084.71 48055.10 2021-03-02 08:36:10.000 061 21279.01 450.16 43084.70 48055.13 2021-03-02 08:36:11.000 061 21278.95 450.18 43084.70 48055.09 2021-03-02 08:36:12.000 061 21278.93 450.17 43084.70 48055.08 2021-03-02 08:36:13.000 061 21278.93 450.13 43084.73 48055.09 2021-03-02 08:36:14.000 061 21278.92 450.14 43084.72 48055.06 2021-03-02 08:36:15.000 061 21278.92 450.14 43084.72 48055.07 2021-03-02 08:36:16.000 061 21278.90 450.17 43084.71 48055.03 2021-03-02 08:36:17.000 061 21278.93 450.13 43084.75 48055.07 2021-03-02 08:36:18.000 061 21279.00 450.13 43084.73 48055.08 2021-03-02 08:36:19.000 061 21279.05 450.14 43084.71 48055.09 2021-03-02 08:36:20.000 061 21279.07 450.15 43084.71 48055.12 2021-03-02 08:36:21.000 061 21279.08 450.13 43084.72 48055.15 2021-03-02 08:36:22.000 061 21279.09 450.10 43084.72 48055.14 2021-03-02 08:36:23.000 061 21279.12 450.03 43084.76 48055.15 2021-03-02 08:36:24.000 061 21279.12 449.98 43084.80 48055.16 2021-03-02 08:36:25.000 061 21279.10 449.96 43084.82 48055.22 2021-03-02 08:36:26.000 061 21279.07 449.97 43084.81 48055.18 2021-03-02 08:36:27.000 061 21279.05 449.99 43084.83 48055.18 2021-03-02 08:36:28.000 061 21278.99 450.06 43084.82 48055.21 2021-03-02 08:36:29.000 061 21278.98 450.10 43084.83 48055.23 2021-03-02 08:36:30.000 061 21278.93 450.14 43084.84 48055.17 2021-03-02 08:36:31.000 061 21278.91 450.19 43084.81 48055.14 2021-03-02 08:36:32.000 061 21278.92 450.18 43084.81 48055.18 2021-03-02 08:36:33.000 061 21278.95 450.19 43084.82 48055.19 2021-03-02 08:36:34.000 061 21278.96 450.18 43084.81 48055.13 2021-03-02 08:36:35.000 061 21278.98 450.13 43084.80 48055.13 2021-03-02 08:36:36.000 061 21278.93 450.13 43084.82 48055.22 2021-03-02 08:36:37.000 061 21278.93 450.17 43084.81 48055.20 2021-03-02 08:36:38.000 061 21278.94 450.21 43084.79 48055.10 2021-03-02 08:36:39.000 061 21278.94 450.23 43084.74 48055.11 2021-03-02 08:36:40.000 061 21278.94 450.30 43084.72 48055.19 2021-03-02 08:36:41.000 061 21278.94 450.37 43084.72 48055.14 2021-03-02 08:36:42.000 061 21278.94 450.43 43084.71 48055.04 2021-03-02 08:36:43.000 061 21278.94 450.45 43084.67 48055.03 2021-03-02 08:36:44.000 061 21278.94 450.43 43084.67 48055.08 2021-03-02 08:36:45.000 061 21278.92 450.42 43084.63 48055.08 2021-03-02 08:36:46.000 061 21278.92 450.42 43084.59 48054.97 2021-03-02 08:36:47.000 061 21278.92 450.39 43084.60 48054.97 2021-03-02 08:36:48.000 061 21278.95 450.38 43084.57 48055.03 2021-03-02 08:36:49.000 061 21278.94 450.43 43084.56 48055.00 2021-03-02 08:36:50.000 061 21278.89 450.49 43084.51 48054.90 2021-03-02 08:36:51.000 061 21278.86 450.53 43084.51 48054.95 2021-03-02 08:36:52.000 061 21278.85 450.54 43084.46 48054.85 2021-03-02 08:36:53.000 061 21278.82 450.56 43084.43 48054.83 2021-03-02 08:36:54.000 061 21278.75 450.63 43084.43 48054.82 2021-03-02 08:36:55.000 061 21278.66 450.69 43084.42 48054.75 2021-03-02 08:36:56.000 061 21278.55 450.73 43084.40 48054.77 2021-03-02 08:36:57.000 061 21278.51 450.74 43084.38 48054.63 2021-03-02 08:36:58.000 061 21278.51 450.74 43084.39 48054.57 2021-03-02 08:36:59.000 061 21278.49 450.72 43084.38 48054.64 2021-03-02 08:37:00.000 061 21278.50 450.68 43084.34 48054.59 2021-03-02 08:37:01.000 061 21278.52 450.66 43084.30 48054.48 2021-03-02 08:37:02.000 061 21278.55 450.62 43084.30 48054.54 2021-03-02 08:37:03.000 061 21278.57 450.60 43084.28 48054.48 2021-03-02 08:37:04.000 061 21278.62 450.61 43084.27 48054.55 2021-03-02 08:37:05.000 061 21278.67 450.64 43084.27 48054.58 2021-03-02 08:37:06.000 061 21278.71 450.65 43084.24 48054.54 2021-03-02 08:37:07.000 061 21278.71 450.70 43084.22 48054.57 2021-03-02 08:37:08.000 061 21278.71 450.75 43084.21 48054.61 2021-03-02 08:37:09.000 061 21278.70 450.77 43084.22 48054.52 2021-03-02 08:37:10.000 061 21278.70 450.81 43084.20 48054.59 2021-03-02 08:37:11.000 061 21278.69 450.82 43084.22 48054.56 2021-03-02 08:37:12.000 061 21278.66 450.85 43084.20 48054.48 2021-03-02 08:37:13.000 061 21278.61 450.86 43084.19 48054.54 2021-03-02 08:37:14.000 061 21278.57 450.88 43084.17 48054.44 2021-03-02 08:37:15.000 061 21278.49 450.89 43084.15 48054.46 2021-03-02 08:37:16.000 061 21278.42 450.86 43084.15 48054.42 2021-03-02 08:37:17.000 061 21278.41 450.80 43084.15 48054.39 2021-03-02 08:37:18.000 061 21278.40 450.78 43084.19 48054.36 2021-03-02 08:37:19.000 061 21278.40 450.74 43084.18 48054.36 2021-03-02 08:37:20.000 061 21278.41 450.70 43084.19 48054.36 2021-03-02 08:37:21.000 061 21278.44 450.68 43084.20 48054.45 2021-03-02 08:37:22.000 061 21278.44 450.70 43084.25 48054.44 2021-03-02 08:37:23.000 061 21278.47 450.69 43084.25 48054.40 2021-03-02 08:37:24.000 061 21278.50 450.72 43084.26 48054.46 2021-03-02 08:37:25.000 061 21278.49 450.74 43084.28 48054.53 2021-03-02 08:37:26.000 061 21278.54 450.76 43084.29 48054.54 2021-03-02 08:37:27.000 061 21278.57 450.79 43084.27 48054.46 2021-03-02 08:37:28.000 061 21278.59 450.78 43084.27 48054.48 2021-03-02 08:37:29.000 061 21278.58 450.79 43084.27 48054.58 2021-03-02 08:37:30.000 061 21278.58 450.81 43084.26 48054.56 2021-03-02 08:37:31.000 061 21278.56 450.80 43084.28 48054.46 2021-03-02 08:37:32.000 061 21278.52 450.78 43084.26 48054.55 2021-03-02 08:37:33.000 061 21278.50 450.77 43084.26 48054.51 2021-03-02 08:37:34.000 061 21278.47 450.74 43084.25 48054.49 2021-03-02 08:37:35.000 061 21278.39 450.71 43084.26 48054.50 2021-03-02 08:37:36.000 061 21278.32 450.69 43084.27 48054.40 2021-03-02 08:37:37.000 061 21278.29 450.66 43084.32 48054.50 2021-03-02 08:37:38.000 061 21278.28 450.68 43084.33 48054.38 2021-03-02 08:37:39.000 061 21278.27 450.70 43084.31 48054.38 2021-03-02 08:37:40.000 061 21278.28 450.71 43084.32 48054.48 2021-03-02 08:37:41.000 061 21278.33 450.73 43084.31 48054.47 2021-03-02 08:37:42.000 061 21278.39 450.73 43084.32 48054.40 2021-03-02 08:37:43.000 061 21278.44 450.75 43084.34 48054.45 2021-03-02 08:37:44.000 061 21278.51 450.78 43084.33 48054.58 2021-03-02 08:37:45.000 061 21278.59 450.78 43084.31 48054.59 2021-03-02 08:37:46.000 061 21278.69 450.81 43084.33 48054.57 2021-03-02 08:37:47.000 061 21278.78 450.81 43084.32 48054.61 2021-03-02 08:37:48.000 061 21278.80 450.82 43084.32 48054.70 2021-03-02 08:37:49.000 061 21278.80 450.80 43084.36 48054.72 2021-03-02 08:37:50.000 061 21278.79 450.76 43084.41 48054.70 2021-03-02 08:37:51.000 061 21278.78 450.72 43084.41 48054.71 2021-03-02 08:37:52.000 061 21278.80 450.63 43084.43 48054.75 2021-03-02 08:37:53.000 061 21278.75 450.54 43084.46 48054.79 2021-03-02 08:37:54.000 061 21278.81 450.45 43084.49 48054.77 2021-03-02 08:37:55.000 061 21278.77 450.41 43084.50 48054.80 2021-03-02 08:37:56.000 061 21278.78 450.41 43084.50 48054.79 2021-03-02 08:37:57.000 061 21278.77 450.46 43084.51 48054.82 2021-03-02 08:37:58.000 061 21278.71 450.57 43084.52 48054.84 2021-03-02 08:37:59.000 061 21278.64 450.69 43084.50 48054.79 2021-03-02 08:38:00.000 061 21278.58 450.79 43084.48 48054.75 2021-03-02 08:38:01.000 061 21278.48 450.89 43084.44 48054.73 2021-03-02 08:38:02.000 061 21278.45 450.89 43084.45 48054.67 2021-03-02 08:38:03.000 061 21278.46 450.86 43084.44 48054.65 2021-03-02 08:38:04.000 061 21278.49 450.76 43084.44 48054.58 2021-03-02 08:38:05.000 061 21278.58 450.64 43084.45 48054.64 2021-03-02 08:38:06.000 061 21278.66 450.52 43084.50 48054.76 2021-03-02 08:38:07.000 061 21278.78 450.36 43084.49 48054.79 2021-03-02 08:38:08.000 061 21278.91 450.26 43084.50 48054.79 2021-03-02 08:38:09.000 061 21279.03 450.24 43084.52 48054.86 2021-03-02 08:38:10.000 061 21279.08 450.30 43084.52 48055.01 2021-03-02 08:38:11.000 061 21279.08 450.35 43084.51 48055.04 2021-03-02 08:38:12.000 061 21278.98 450.43 43084.54 48054.93 2021-03-02 08:38:13.000 061 21278.88 450.51 43084.59 48054.96 2021-03-02 08:38:14.000 061 21278.77 450.61 43084.62 48054.99 2021-03-02 08:38:15.000 061 21278.65 450.73 43084.60 48054.94 2021-03-02 08:38:16.000 061 21278.59 450.77 43084.59 48054.84 2021-03-02 08:38:17.000 061 21278.57 450.80 43084.62 48054.90 2021-03-02 08:38:18.000 061 21278.62 450.78 43084.62 48054.76 2021-03-02 08:38:19.000 061 21278.66 450.73 43084.57 48054.88 2021-03-02 08:38:20.000 061 21278.78 450.62 43084.59 48054.82 2021-03-02 08:38:21.000 061 21278.87 450.50 43084.59 48054.94 2021-03-02 08:38:22.000 061 21278.99 450.36 43084.61 48054.97 2021-03-02 08:38:23.000 061 21279.05 450.23 43084.63 48055.03 2021-03-02 08:38:24.000 061 21279.12 450.10 43084.64 48055.10 2021-03-02 08:38:25.000 061 21279.16 450.03 43084.67 48055.12 2021-03-02 08:38:26.000 061 21279.18 449.99 43084.72 48055.14 2021-03-02 08:38:27.000 061 21279.13 450.08 43084.77 48055.20 2021-03-02 08:38:28.000 061 21279.05 450.19 43084.74 48055.24 2021-03-02 08:38:29.000 061 21279.01 450.31 43084.71 48055.14 2021-03-02 08:38:30.000 061 21278.94 450.44 43084.70 48055.11 2021-03-02 08:38:31.000 061 21278.83 450.55 43084.76 48055.13 2021-03-02 08:38:32.000 061 21278.79 450.56 43084.79 48055.10 2021-03-02 08:38:33.000 061 21278.78 450.53 43084.77 48055.04 2021-03-02 08:38:34.000 061 21278.79 450.49 43084.78 48055.03 2021-03-02 08:38:35.000 061 21278.81 450.45 43084.72 48055.06 2021-03-02 08:38:36.000 061 21278.89 450.36 43084.70 48055.10 2021-03-02 08:38:37.000 061 21278.96 450.29 43084.72 48055.02 2021-03-02 08:38:38.000 061 21279.10 450.21 43084.76 48055.09 2021-03-02 08:38:39.000 061 21279.17 450.18 43084.76 48055.23 2021-03-02 08:38:40.000 061 21279.29 450.17 43084.78 48055.28 2021-03-02 08:38:41.000 061 21279.40 450.19 43084.77 48055.27 2021-03-02 08:38:42.000 061 21279.38 450.22 43084.79 48055.38 2021-03-02 08:38:43.000 061 21279.38 450.27 43084.79 48055.33 2021-03-02 08:38:44.000 061 21279.35 450.32 43084.80 48055.36 2021-03-02 08:38:45.000 061 21279.26 450.35 43084.81 48055.33 2021-03-02 08:38:46.000 061 21279.12 450.41 43084.84 48055.31 2021-03-02 08:38:47.000 061 21278.96 450.48 43084.86 48055.29 2021-03-02 08:38:48.000 061 21278.81 450.54 43084.86 48055.21 2021-03-02 08:38:49.000 061 21278.67 450.60 43084.86 48055.17 2021-03-02 08:38:50.000 061 21278.59 450.62 43084.87 48055.14 2021-03-02 08:38:51.000 061 21278.56 450.60 43084.86 48055.09 2021-03-02 08:38:52.000 061 21278.57 450.54 43084.88 48055.05 2021-03-02 08:38:53.000 061 21278.64 450.48 43084.85 48055.08 2021-03-02 08:38:54.000 061 21278.72 450.39 43084.86 48055.11 2021-03-02 08:38:55.000 061 21278.76 450.31 43084.87 48055.10 2021-03-02 08:38:56.000 061 21278.83 450.22 43084.84 48055.14 2021-03-02 08:38:57.000 061 21278.90 450.20 43084.79 48055.19 2021-03-02 08:38:58.000 061 21279.00 450.17 43084.81 48055.18 2021-03-02 08:38:59.000 061 21279.06 450.20 43084.79 48055.17 2021-03-02 08:39:00.000 061 21279.14 450.24 43084.80 48055.26 2021-03-02 08:39:01.000 061 21279.21 450.30 43084.82 48055.28 2021-03-02 08:39:02.000 061 21279.23 450.38 43084.81 48055.26 2021-03-02 08:39:03.000 061 21279.19 450.48 43084.82 48055.29 2021-03-02 08:39:04.000 061 21279.12 450.55 43084.78 48055.28 2021-03-02 08:39:05.000 061 21279.03 450.60 43084.78 48055.27 2021-03-02 08:39:06.000 061 21278.93 450.58 43084.76 48055.19 2021-03-02 08:39:07.000 061 21278.84 450.53 43084.80 48055.13 2021-03-02 08:39:08.000 061 21278.76 450.43 43084.79 48055.15 2021-03-02 08:39:09.000 061 21278.73 450.30 43084.78 48055.10 2021-03-02 08:39:10.000 061 21278.70 450.16 43084.79 48055.05 2021-03-02 08:39:11.000 061 21278.71 450.03 43084.88 48055.04 2021-03-02 08:39:12.000 061 21278.80 449.97 43084.87 48055.14 2021-03-02 08:39:13.000 061 21278.86 449.95 43084.85 48055.16 2021-03-02 08:39:14.000 061 21278.98 449.96 43084.86 48055.15 2021-03-02 08:39:15.000 061 21279.10 450.03 43084.81 48055.21 2021-03-02 08:39:16.000 061 21279.18 450.14 43084.80 48055.31 2021-03-02 08:39:17.000 061 21279.24 450.28 43084.82 48055.28 2021-03-02 08:39:18.000 061 21279.31 450.40 43084.79 48055.33 2021-03-02 08:39:19.000 061 21279.30 450.50 43084.80 48055.31 2021-03-02 08:39:20.000 061 21279.25 450.57 43084.77 48055.33 2021-03-02 08:39:21.000 061 21279.22 450.63 43084.73 48055.30 2021-03-02 08:39:22.000 061 21279.16 450.69 43084.73 48055.28 2021-03-02 08:39:23.000 061 21279.10 450.73 43084.72 48055.26 2021-03-02 08:39:24.000 061 21279.03 450.77 43084.71 48055.20 2021-03-02 08:39:25.000 061 21278.92 450.75 43084.70 48055.15 2021-03-02 08:39:26.000 061 21278.79 450.76 43084.70 48055.10 2021-03-02 08:39:27.000 061 21278.74 450.74 43084.69 48055.05 2021-03-02 08:39:28.000 061 21278.61 450.73 43084.66 48054.99 2021-03-02 08:39:29.000 061 21278.59 450.71 43084.67 48054.94 2021-03-02 08:39:30.000 061 21278.64 450.65 43084.68 48054.93 2021-03-02 08:39:31.000 061 21278.68 450.58 43084.63 48054.93 2021-03-02 08:39:32.000 061 21278.80 450.51 43084.61 48054.93 2021-03-02 08:39:33.000 061 21278.94 450.46 43084.60 48054.97 2021-03-02 08:39:34.000 061 21279.12 450.44 43084.58 48055.01 2021-03-02 08:39:35.000 061 21279.25 450.49 43084.56 48055.06 2021-03-02 08:39:36.000 061 21279.35 450.56 43084.53 48055.11 2021-03-02 08:39:37.000 061 21279.44 450.67 43084.53 48055.16 2021-03-02 08:39:38.000 061 21279.48 450.81 43084.51 48055.21 2021-03-02 08:39:39.000 061 21279.38 451.02 43084.53 48055.12 2021-03-02 08:39:40.000 061 21279.28 451.18 43084.49 48055.10 2021-03-02 08:39:41.000 061 21279.13 451.29 43084.44 48055.06 2021-03-02 08:39:42.000 061 21278.97 451.37 43084.38 48054.97 2021-03-02 08:39:43.000 061 21278.88 451.35 43084.37 48054.91 2021-03-02 08:39:44.000 061 21278.83 451.29 43084.35 48054.81 2021-03-02 08:39:45.000 061 21278.83 451.14 43084.37 48054.81 2021-03-02 08:39:46.000 061 21278.88 450.95 43084.40 48054.86 2021-03-02 08:39:47.000 061 21278.99 450.77 43084.41 48054.90 2021-03-02 08:39:48.000 061 21279.16 450.65 43084.45 48054.96 2021-03-02 08:39:49.000 061 21279.26 450.57 43084.48 48055.10 2021-03-02 08:39:50.000 061 21279.38 450.54 43084.50 48055.12 2021-03-02 08:39:51.000 061 21279.47 450.56 43084.49 48055.24 2021-03-02 08:39:52.000 061 21279.54 450.59 43084.51 48055.26 2021-03-02 08:39:53.000 061 21279.59 450.63 43084.48 48055.22 2021-03-02 08:39:54.000 061 21279.61 450.69 43084.47 48055.29 2021-03-02 08:39:55.000 061 21279.55 450.83 43084.42 48055.21 2021-03-02 08:39:56.000 061 21279.47 450.98 43084.38 48055.25 2021-03-02 08:39:57.000 061 21279.36 451.06 43084.33 48055.16 2021-03-02 08:39:58.000 061 21279.30 451.12 43084.28 48054.99 2021-03-02 08:39:59.000 061 21279.27 451.12 43084.25 48054.93 2021-03-02 08:40:00.000 061 21279.25 451.01 43084.22 48054.97 2021-03-02 08:40:01.000 061 21279.25 450.90 43084.23 48054.95 2021-03-02 08:40:02.000 061 21279.28 450.80 43084.23 48054.83 2021-03-02 08:40:03.000 061 21279.31 450.73 43084.21 48054.86 2021-03-02 08:40:04.000 061 21279.32 450.68 43084.20 48054.95 2021-03-02 08:40:05.000 061 21279.35 450.67 43084.18 48054.93 2021-03-02 08:40:06.000 061 21279.41 450.68 43084.20 48054.86 2021-03-02 08:40:07.000 061 21279.44 450.72 43084.16 48054.84 2021-03-02 08:40:08.000 061 21279.42 450.80 43084.15 48054.95 2021-03-02 08:40:09.000 061 21279.43 450.86 43084.14 48054.97 2021-03-02 08:40:10.000 061 21279.45 450.87 43084.13 48054.81 2021-03-02 08:40:11.000 061 21279.47 450.83 43084.12 48054.85 2021-03-02 08:40:12.000 061 21279.53 450.73 43084.15 48054.98 2021-03-02 08:40:13.000 061 21279.62 450.65 43084.17 48054.98 2021-03-02 08:40:14.000 061 21279.69 450.52 43084.18 48054.90 2021-03-02 08:40:15.000 061 21279.72 450.44 43084.19 48054.97 2021-03-02 08:40:16.000 061 21279.78 450.36 43084.24 48055.15 2021-03-02 08:40:17.000 061 21279.81 450.30 43084.32 48055.18 2021-03-02 08:40:18.000 061 21279.81 450.30 43084.32 48055.16 2021-03-02 08:40:19.000 061 21279.84 450.28 43084.37 48055.18 2021-03-02 08:40:20.000 061 21279.76 450.36 43084.37 48055.32 2021-03-02 08:40:21.000 061 21279.71 450.46 43084.39 48055.29 2021-03-02 08:40:22.000 061 21279.66 450.48 43084.36 48055.17 2021-03-02 08:40:23.000 061 21279.63 450.45 43084.30 48055.15 2021-03-02 08:40:24.000 061 21279.62 450.43 43084.31 48055.18 2021-03-02 08:40:25.000 061 21279.62 450.36 43084.32 48055.06 2021-03-02 08:40:26.000 061 21279.69 450.32 43084.33 48055.17 2021-03-02 08:40:27.000 061 21279.71 450.30 43084.33 48055.05 2021-03-02 08:40:28.000 061 21279.75 450.31 43084.31 48055.18 2021-03-02 08:40:29.000 061 21279.79 450.28 43084.30 48055.20 2021-03-02 08:40:30.000 061 21279.83 450.31 43084.31 48055.14 2021-03-02 08:40:31.000 061 21279.86 450.34 43084.34 48055.16 2021-03-02 08:40:32.000 061 21279.88 450.36 43084.39 48055.28 2021-03-02 08:40:33.000 061 21279.84 450.37 43084.37 48055.31 2021-03-02 08:40:34.000 061 21279.79 450.34 43084.37 48055.20 2021-03-02 08:40:35.000 061 21279.76 450.29 43084.35 48055.21 2021-03-02 08:40:36.000 061 21279.69 450.22 43084.39 48055.29 2021-03-02 08:40:37.000 061 21279.63 450.17 43084.37 48055.23 2021-03-02 08:40:38.000 061 21279.60 450.14 43084.36 48055.14 2021-03-02 08:40:39.000 061 21279.58 450.13 43084.34 48055.15 2021-03-02 08:40:40.000 061 21279.57 450.19 43084.34 48055.20 2021-03-02 08:40:41.000 061 21279.58 450.26 43084.34 48055.17 2021-03-02 08:40:42.000 061 21279.64 450.36 43084.29 48055.04 2021-03-02 08:40:43.000 061 21279.66 450.47 43084.24 48055.08 2021-03-02 08:40:44.000 061 21279.71 450.55 43084.21 48055.16 2021-03-02 08:40:45.000 061 21279.82 450.61 43084.22 48055.17 2021-03-02 08:40:46.000 061 21279.95 450.60 43084.22 48055.07 2021-03-02 08:40:47.000 061 21280.01 450.58 43084.22 48055.13 2021-03-02 08:40:48.000 061 21280.07 450.50 43084.21 48055.26 2021-03-02 08:40:49.000 061 21280.15 450.39 43084.22 48055.26 2021-03-02 08:40:50.000 061 21280.16 450.33 43084.21 48055.21 2021-03-02 08:40:51.000 061 21280.12 450.27 43084.20 48055.23 2021-03-02 08:40:52.000 061 21280.04 450.23 43084.20 48055.30 2021-03-02 08:40:53.000 061 21279.98 450.19 43084.25 48055.26 2021-03-02 08:40:54.000 061 21279.92 450.15 43084.27 48055.19 2021-03-02 08:40:55.000 061 21279.88 450.12 43084.28 48055.16 2021-03-02 08:40:56.000 061 21279.81 450.13 43084.28 48055.23 2021-03-02 08:40:57.000 061 21279.80 450.14 43084.28 48055.18 2021-03-02 08:40:58.000 061 21279.81 450.10 43084.26 48055.13 2021-03-02 08:40:59.000 061 21279.89 450.08 43084.23 48055.16 2021-03-02 08:41:00.000 061 21279.95 450.08 43084.20 48055.18 2021-03-02 08:41:01.000 061 21279.99 450.07 43084.14 48055.18 2021-03-02 08:41:02.000 061 21280.07 450.08 43084.11 48055.13 2021-03-02 08:41:03.000 061 21280.14 450.12 43084.07 48055.13 2021-03-02 08:41:04.000 061 21280.10 450.13 43084.06 48055.17 2021-03-02 08:41:05.000 061 21280.02 450.22 43084.08 48055.13 2021-03-02 08:41:06.000 061 21279.94 450.27 43084.07 48055.04 2021-03-02 08:41:07.000 061 21279.87 450.31 43084.08 48055.06 2021-03-02 08:41:08.000 061 21279.76 450.31 43084.09 48054.96 2021-03-02 08:41:09.000 061 21279.71 450.27 43084.13 48055.07 2021-03-02 08:41:10.000 061 21279.73 450.22 43084.17 48054.94 2021-03-02 08:41:11.000 061 21279.73 450.16 43084.19 48054.98 2021-03-02 08:41:12.000 061 21279.83 450.03 43084.20 48055.11 2021-03-02 08:41:13.000 061 21279.97 449.86 43084.20 48055.17 2021-03-02 08:41:14.000 061 21280.10 449.68 43084.23 48055.13 2021-03-02 08:41:15.000 061 21280.22 449.53 43084.27 48055.21 2021-03-02 08:41:16.000 061 21280.30 449.44 43084.26 48055.37 2021-03-02 08:41:17.000 061 21280.36 449.37 43084.26 48055.39 2021-03-02 08:41:18.000 061 21280.43 449.37 43084.29 48055.35 2021-03-02 08:41:19.000 061 21280.45 449.44 43084.28 48055.42 2021-03-02 08:41:20.000 061 21280.42 449.56 43084.29 48055.52 2021-03-02 08:41:21.000 061 21280.35 449.68 43084.30 48055.45 2021-03-02 08:41:22.000 061 21280.25 449.80 43084.32 48055.40 2021-03-02 08:41:23.000 061 21280.16 449.89 43084.33 48055.39 2021-03-02 08:41:24.000 061 21280.07 449.94 43084.29 48055.41 2021-03-02 08:41:25.000 061 21280.01 449.97 43084.27 48055.31 2021-03-02 08:41:26.000 061 21279.98 449.94 43084.26 48055.29 2021-03-02 08:41:27.000 061 21280.00 449.83 43084.28 48055.29 2021-03-02 08:41:28.000 061 21280.08 449.70 43084.30 48055.27 2021-03-02 08:41:29.000 061 21280.23 449.54 43084.33 48055.30 2021-03-02 08:41:30.000 061 21280.39 449.40 43084.30 48055.38 2021-03-02 08:41:31.000 061 21280.57 449.28 43084.33 48055.50 2021-03-02 08:41:32.000 061 21280.73 449.19 43084.35 48055.53 2021-03-02 08:41:33.000 061 21280.85 449.10 43084.36 48055.60 2021-03-02 08:41:34.000 061 21280.93 449.00 43084.38 48055.76 2021-03-02 08:41:35.000 061 21280.96 448.93 43084.41 48055.83 2021-03-02 08:41:36.000 061 21280.98 448.89 43084.44 48055.74 2021-03-02 08:41:37.000 061 21280.94 448.91 43084.45 48055.78 2021-03-02 08:41:38.000 061 21280.88 448.94 43084.48 48055.87 2021-03-02 08:41:39.000 061 21280.82 449.02 43084.49 48055.85 2021-03-02 08:41:40.000 061 21280.75 449.17 43084.47 48055.76 2021-03-02 08:41:41.000 061 21280.68 449.36 43084.48 48055.74 2021-03-02 08:41:42.000 061 21280.57 449.54 43084.44 48055.78 2021-03-02 08:41:43.000 061 21280.44 449.71 43084.39 48055.66 2021-03-02 08:41:44.000 061 21280.35 449.83 43084.39 48055.58 2021-03-02 08:41:45.000 061 21280.26 449.91 43084.36 48055.55 2021-03-02 08:41:46.000 061 21280.18 449.91 43084.36 48055.45 2021-03-02 08:41:47.000 061 21280.14 449.83 43084.36 48055.41 2021-03-02 08:41:48.000 061 21280.11 449.71 43084.35 48055.38 2021-03-02 08:41:49.000 061 21280.09 449.58 43084.39 48055.37 2021-03-02 08:41:50.000 061 21280.12 449.47 43084.37 48055.40 2021-03-02 08:41:51.000 061 21280.19 449.37 43084.37 48055.35 2021-03-02 08:41:52.000 061 21280.32 449.28 43084.37 48055.46 2021-03-02 08:41:53.000 061 21280.46 449.22 43084.38 48055.41 2021-03-02 08:41:54.000 061 21280.60 449.22 43084.38 48055.54 2021-03-02 08:41:55.000 061 21280.70 449.25 43084.34 48055.61 2021-03-02 08:41:56.000 061 21280.76 449.30 43084.35 48055.63 2021-03-02 08:41:57.000 061 21280.77 449.38 43084.35 48055.63 2021-03-02 08:41:58.000 061 21280.75 449.41 43084.36 48055.65 2021-03-02 08:41:59.000 061 21280.68 449.48 43084.39 48055.67 2021-03-02 08:42:00.000 061 21280.58 449.57 43084.42 48055.63 2021-03-02 08:42:01.000 061 21280.49 449.63 43084.47 48055.69 2021-03-02 08:42:02.000 061 21280.43 449.70 43084.47 48055.69 2021-03-02 08:42:03.000 061 21280.31 449.81 43084.47 48055.57 2021-03-02 08:42:04.000 061 21280.19 449.86 43084.45 48055.52 2021-03-02 08:42:05.000 061 21280.09 449.86 43084.46 48055.58 2021-03-02 08:42:06.000 061 21280.07 449.83 43084.44 48055.53 2021-03-02 08:42:07.000 061 21280.09 449.73 43084.43 48055.37 2021-03-02 08:42:08.000 061 21280.13 449.58 43084.44 48055.38 2021-03-02 08:42:09.000 061 21280.23 449.37 43084.43 48055.51 2021-03-02 08:42:10.000 061 21280.37 449.21 43084.44 48055.45 2021-03-02 08:42:11.000 061 21280.50 449.04 43084.50 48055.65 2021-03-02 08:42:12.000 061 21280.63 448.90 43084.53 48055.59 2021-03-02 08:42:13.000 061 21280.73 448.86 43084.53 48055.80 2021-03-02 08:42:14.000 061 21280.81 448.88 43084.56 48055.71 2021-03-02 08:42:15.000 061 21280.84 448.98 43084.57 48055.92 2021-03-02 08:42:16.000 061 21280.84 449.09 43084.54 48055.80 2021-03-02 08:42:17.000 061 21280.76 449.22 43084.53 48055.83 2021-03-02 08:42:18.000 061 21280.61 449.37 43084.56 48055.86 2021-03-02 08:42:19.000 061 21280.49 449.48 43084.56 48055.80 2021-03-02 08:42:20.000 061 21280.34 449.60 43084.55 48055.65 2021-03-02 08:42:21.000 061 21280.25 449.66 43084.55 48055.62 2021-03-02 08:42:22.000 061 21280.18 449.65 43084.57 48055.64 2021-03-02 08:42:23.000 061 21280.14 449.57 43084.57 48055.58 2021-03-02 08:42:24.000 061 21280.19 449.47 43084.56 48055.53 2021-03-02 08:42:25.000 061 21280.21 449.34 43084.56 48055.59 2021-03-02 08:42:26.000 061 21280.26 449.22 43084.52 48055.59 2021-03-02 08:42:27.000 061 21280.34 449.09 43084.50 48055.57 2021-03-02 08:42:28.000 061 21280.38 449.03 43084.54 48055.60 2021-03-02 08:42:29.000 061 21280.39 449.02 43084.52 48055.62 2021-03-02 08:42:30.000 061 21280.37 449.08 43084.50 48055.61 2021-03-02 08:42:31.000 061 21280.32 449.18 43084.47 48055.56 2021-03-02 08:42:32.000 061 21280.32 449.28 43084.44 48055.62 2021-03-02 08:42:33.000 061 21280.26 449.40 43084.42 48055.55 2021-03-02 08:42:34.000 061 21280.25 449.50 43084.40 48055.45 2021-03-02 08:42:35.000 061 21280.22 449.59 43084.39 48055.40 2021-03-02 08:42:36.000 061 21280.14 449.68 43084.40 48055.45 2021-03-02 08:42:37.000 061 21280.11 449.73 43084.38 48055.41 2021-03-02 08:42:38.000 061 21280.11 449.74 43084.35 48055.31 2021-03-02 08:42:39.000 061 21280.14 449.73 43084.38 48055.33 2021-03-02 08:42:40.000 061 21280.16 449.70 43084.38 48055.47 2021-03-02 08:42:41.000 061 21280.16 449.64 43084.36 48055.36 2021-03-02 08:42:42.000 061 21280.14 449.57 43084.38 48055.44 2021-03-02 08:42:43.000 061 21280.12 449.56 43084.39 48055.33 2021-03-02 08:42:44.000 061 21280.10 449.54 43084.39 48055.39 2021-03-02 08:42:45.000 061 21280.10 449.52 43084.40 48055.36 2021-03-02 08:42:46.000 061 21280.06 449.52 43084.41 48055.47 2021-03-02 08:42:47.000 061 21280.04 449.54 43084.41 48055.35 2021-03-02 08:42:48.000 061 21280.03 449.56 43084.41 48055.46 2021-03-02 08:42:49.000 061 21280.01 449.57 43084.43 48055.43 2021-03-02 08:42:50.000 061 21280.03 449.57 43084.44 48055.33 2021-03-02 08:42:51.000 061 21280.00 449.55 43084.43 48055.48 2021-03-02 08:42:52.000 061 21280.02 449.52 43084.43 48055.33 2021-03-02 08:42:53.000 061 21280.04 449.48 43084.47 48055.45 2021-03-02 08:42:54.000 061 21280.03 449.49 43084.47 48055.46 2021-03-02 08:42:55.000 061 21280.00 449.47 43084.47 48055.33 2021-03-02 08:42:56.000 061 21279.98 449.49 43084.45 48055.40 2021-03-02 08:42:57.000 061 21279.96 449.47 43084.48 48055.48 2021-03-02 08:42:58.000 061 21279.98 449.43 43084.52 48055.43 2021-03-02 08:42:59.000 061 21279.99 449.41 43084.53 48055.37 2021-03-02 08:43:00.000 061 21279.98 449.35 43084.50 48055.38 2021-03-02 08:43:01.000 061 21280.05 449.36 43084.51 48055.47 2021-03-02 08:43:02.000 061 21280.07 449.33 43084.52 48055.51 2021-03-02 08:43:03.000 061 21280.09 449.32 43084.53 48055.46 2021-03-02 08:43:04.000 061 21280.15 449.32 43084.57 48055.54 2021-03-02 08:43:05.000 061 21280.20 449.31 43084.60 48055.60 2021-03-02 08:43:06.000 061 21280.29 449.29 43084.64 48055.63 2021-03-02 08:43:07.000 061 21280.31 449.26 43084.63 48055.65 2021-03-02 08:43:08.000 061 21280.31 449.23 43084.69 48055.74 2021-03-02 08:43:09.000 061 21280.27 449.17 43084.73 48055.69 2021-03-02 08:43:10.000 061 21280.23 449.14 43084.70 48055.74 2021-03-02 08:43:11.000 061 21280.19 449.10 43084.73 48055.75 2021-03-02 08:43:12.000 061 21280.15 449.09 43084.73 48055.78 2021-03-02 08:43:13.000 061 21280.11 449.07 43084.70 48055.63 2021-03-02 08:43:14.000 061 21280.07 449.07 43084.71 48055.64 2021-03-02 08:43:15.000 061 21280.05 449.02 43084.74 48055.69 2021-03-02 08:43:16.000 061 21280.05 449.04 43084.74 48055.69 2021-03-02 08:43:17.000 061 21280.11 449.07 43084.72 48055.58 2021-03-02 08:43:18.000 061 21280.15 449.08 43084.71 48055.63 2021-03-02 08:43:19.000 061 21280.23 449.11 43084.69 48055.73 2021-03-02 08:43:20.000 061 21280.29 449.13 43084.67 48055.65 2021-03-02 08:43:21.000 061 21280.35 449.08 43084.66 48055.79 2021-03-02 08:43:22.000 061 21280.39 449.04 43084.68 48055.67 2021-03-02 08:43:23.000 061 21280.41 449.05 43084.63 48055.80 2021-03-02 08:43:24.000 061 21280.41 449.01 43084.61 48055.78 2021-03-02 08:43:25.000 061 21280.40 449.04 43084.61 48055.68 2021-03-02 08:43:26.000 061 21280.36 449.05 43084.61 48055.75 2021-03-02 08:43:27.000 061 21280.30 449.12 43084.58 48055.63 2021-03-02 08:43:28.000 061 21280.20 449.18 43084.60 48055.68 2021-03-02 08:43:29.000 061 21280.10 449.25 43084.56 48055.61 2021-03-02 08:43:30.000 061 21280.04 449.30 43084.52 48055.49 2021-03-02 08:43:31.000 061 21279.98 449.33 43084.53 48055.45 2021-03-02 08:43:32.000 061 21279.90 449.32 43084.51 48055.48 2021-03-02 08:43:33.000 061 21279.90 449.27 43084.47 48055.42 2021-03-02 08:43:34.000 061 21279.92 449.22 43084.47 48055.38 2021-03-02 08:43:35.000 061 21280.00 449.13 43084.49 48055.41 2021-03-02 08:43:36.000 061 21280.06 449.05 43084.48 48055.40 2021-03-02 08:43:37.000 061 21280.17 449.00 43084.43 48055.43 2021-03-02 08:43:38.000 061 21280.26 448.96 43084.41 48055.45 2021-03-02 08:43:39.000 061 21280.36 448.95 43084.41 48055.56 2021-03-02 08:43:40.000 061 21280.41 448.97 43084.40 48055.50 2021-03-02 08:43:41.000 061 21280.36 449.07 43084.38 48055.50 2021-03-02 08:43:42.000 061 21280.26 449.19 43084.38 48055.54 2021-03-02 08:43:43.000 061 21280.21 449.32 43084.40 48055.52 2021-03-02 08:43:44.000 061 21280.18 449.47 43084.39 48055.42 2021-03-02 08:43:45.000 061 21280.09 449.59 43084.35 48055.38 2021-03-02 08:43:46.000 061 21280.04 449.68 43084.33 48055.40 2021-03-02 08:43:47.000 061 21280.06 449.71 43084.33 48055.40 2021-03-02 08:43:48.000 061 21280.12 449.69 43084.35 48055.28 2021-03-02 08:43:49.000 061 21280.19 449.64 43084.35 48055.31 2021-03-02 08:43:50.000 061 21280.25 449.54 43084.38 48055.44 2021-03-02 08:43:51.000 061 21280.27 449.39 43084.35 48055.44 2021-03-02 08:43:52.000 061 21280.29 449.23 43084.40 48055.39 2021-03-02 08:43:53.000 061 21280.30 449.10 43084.41 48055.43 2021-03-02 08:43:54.000 061 21280.36 448.96 43084.43 48055.58 2021-03-02 08:43:55.000 061 21280.38 448.92 43084.46 48055.51 2021-03-02 08:43:56.000 061 21280.40 448.92 43084.49 48055.68 2021-03-02 08:43:57.000 061 21280.41 448.95 43084.48 48055.54 2021-03-02 08:43:58.000 061 21280.39 448.99 43084.49 48055.68 2021-03-02 08:43:59.000 061 21280.36 448.99 43084.51 48055.55 2021-03-02 08:44:00.000 061 21280.34 449.06 43084.48 48055.65 2021-03-02 08:44:01.000 061 21280.25 449.10 43084.50 48055.50 2021-03-02 08:44:02.000 061 21280.14 449.18 43084.48 48055.50 2021-03-02 08:44:03.000 061 21280.05 449.24 43084.48 48055.53 2021-03-02 08:44:04.000 061 21280.01 449.33 43084.49 48055.49 2021-03-02 08:44:05.000 061 21279.93 449.42 43084.49 48055.35 2021-03-02 08:44:06.000 061 21279.86 449.51 43084.44 48055.31 2021-03-02 08:44:07.000 061 21279.85 449.59 43084.35 48055.36 2021-03-02 08:44:08.000 061 21279.85 449.67 43084.33 48055.29 2021-03-02 08:44:09.000 061 21279.84 449.70 43084.31 48055.20 2021-03-02 08:44:10.000 061 21279.82 449.74 43084.28 48055.21 2021-03-02 08:44:11.000 061 21279.84 449.71 43084.30 48055.25 2021-03-02 08:44:12.000 061 21279.88 449.65 43084.28 48055.23 2021-03-02 08:44:13.000 061 21279.88 449.58 43084.29 48055.18 2021-03-02 08:44:14.000 061 21279.91 449.49 43084.30 48055.24 2021-03-02 08:44:15.000 061 21279.95 449.38 43084.30 48055.24 2021-03-02 08:44:16.000 061 21280.03 449.22 43084.31 48055.24 2021-03-02 08:44:17.000 061 21280.10 449.12 43084.32 48055.30 2021-03-02 08:44:18.000 061 21280.15 449.08 43084.33 48055.33 2021-03-02 08:44:19.000 061 21280.18 449.10 43084.36 48055.39 2021-03-02 08:44:20.000 061 21280.18 449.14 43084.33 48055.39 2021-03-02 08:44:21.000 061 21280.17 449.19 43084.36 48055.41 2021-03-02 08:44:22.000 061 21280.12 449.28 43084.37 48055.40 2021-03-02 08:44:23.000 061 21280.05 449.38 43084.32 48055.35 2021-03-02 08:44:24.000 061 21280.00 449.49 43084.36 48055.32 2021-03-02 08:44:25.000 061 21279.93 449.56 43084.34 48055.32 2021-03-02 08:44:26.000 061 21279.91 449.62 43084.32 48055.29 2021-03-02 08:44:27.000 061 21279.85 449.66 43084.32 48055.19 2021-03-02 08:44:28.000 061 21279.84 449.70 43084.30 48055.17 2021-03-02 08:44:29.000 061 21279.89 449.70 43084.31 48055.27 2021-03-02 08:44:30.000 061 21279.98 449.64 43084.31 48055.21 2021-03-02 08:44:31.000 061 21280.05 449.57 43084.28 48055.30 2021-03-02 08:44:32.000 061 21280.16 449.51 43084.26 48055.28 2021-03-02 08:44:33.000 061 21280.28 449.43 43084.24 48055.35 2021-03-02 08:44:34.000 061 21280.35 449.46 43084.20 48055.36 2021-03-02 08:44:35.000 061 21280.41 449.46 43084.18 48055.34 2021-03-02 08:44:36.000 061 21280.43 449.47 43084.12 48055.31 2021-03-02 08:44:37.000 061 21280.42 449.44 43084.08 48055.34 2021-03-02 08:44:38.000 061 21280.32 449.46 43084.09 48055.29 2021-03-02 08:44:39.000 061 21280.21 449.49 43084.11 48055.20 2021-03-02 08:44:40.000 061 21280.10 449.51 43084.15 48055.19 2021-03-02 08:44:41.000 061 21280.01 449.55 43084.19 48055.20 2021-03-02 08:44:42.000 061 21279.86 449.62 43084.22 48055.22 2021-03-02 08:44:43.000 061 21279.79 449.64 43084.28 48055.08 2021-03-02 08:44:44.000 061 21279.68 449.67 43084.33 48055.13 2021-03-02 08:44:45.000 061 21279.64 449.69 43084.39 48055.16 2021-03-02 08:44:46.000 061 21279.63 449.75 43084.38 48055.19 2021-03-02 08:44:47.000 061 21279.66 449.73 43084.41 48055.15 2021-03-02 08:44:48.000 061 21279.76 449.69 43084.43 48055.22 2021-03-02 08:44:49.000 061 21279.89 449.59 43084.45 48055.27 2021-03-02 08:44:50.000 061 21280.09 449.48 43084.46 48055.44 2021-03-02 08:44:51.000 061 21280.26 449.36 43084.48 48055.40 2021-03-02 08:44:52.000 061 21280.46 449.27 43084.53 48055.53 2021-03-02 08:44:53.000 061 21280.62 449.21 43084.56 48055.76 2021-03-02 08:44:54.000 061 21280.76 449.23 43084.61 48055.85 2021-03-02 08:44:55.000 061 21280.81 449.28 43084.62 48055.77 2021-03-02 08:44:56.000 061 21280.82 449.34 43084.65 48055.93 2021-03-02 08:44:57.000 061 21280.77 449.48 43084.68 48055.98 2021-03-02 08:44:58.000 061 21280.68 449.62 43084.69 48055.96 2021-03-02 08:44:59.000 061 21280.56 449.74 43084.71 48055.93 2021-03-02 08:45:00.000 061 21280.40 449.85 43084.72 48055.91 2021-03-02 08:45:01.000 061 21280.26 449.95 43084.74 48055.85 2021-03-02 08:45:02.000 061 21280.12 450.02 43084.74 48055.78 2021-03-02 08:45:03.000 061 21280.02 450.06 43084.71 48055.78 2021-03-02 08:45:04.000 061 21279.89 450.08 43084.69 48055.74 2021-03-02 08:45:05.000 061 21279.78 450.07 43084.65 48055.54 2021-03-02 08:45:06.000 061 21279.76 450.02 43084.62 48055.60 2021-03-02 08:45:07.000 061 21279.73 449.97 43084.57 48055.41 2021-03-02 08:45:08.000 061 21279.75 449.93 43084.56 48055.44 2021-03-02 08:45:09.000 061 21279.82 449.84 43084.56 48055.43 2021-03-02 08:45:10.000 061 21279.88 449.73 43084.55 48055.44 2021-03-02 08:45:11.000 061 21280.02 449.61 43084.59 48055.54 2021-03-02 08:45:12.000 061 21280.14 449.49 43084.62 48055.51 2021-03-02 08:45:13.000 061 21280.31 449.39 43084.63 48055.68 2021-03-02 08:45:14.000 061 21280.38 449.37 43084.72 48055.72 2021-03-02 08:45:15.000 061 21280.44 449.40 43084.77 48055.76 2021-03-02 08:45:16.000 061 21280.46 449.49 43084.74 48055.90 2021-03-02 08:45:17.000 061 21280.48 449.59 43084.73 48055.96 2021-03-02 08:45:18.000 061 21280.48 449.69 43084.76 48055.79 2021-03-02 08:45:19.000 061 21280.42 449.81 43084.69 48055.79 2021-03-02 08:45:20.000 061 21280.38 449.85 43084.68 48055.90 2021-03-02 08:45:21.000 061 21280.28 449.92 43084.63 48055.76 2021-03-02 08:45:22.000 061 21280.18 449.92 43084.62 48055.65 2021-03-02 08:45:23.000 061 21280.10 449.93 43084.59 48055.67 2021-03-02 08:45:24.000 061 21280.01 449.92 43084.60 48055.65 2021-03-02 08:45:25.000 061 21279.91 449.88 43084.61 48055.57 2021-03-02 08:45:26.000 061 21279.84 449.83 43084.63 48055.47 2021-03-02 08:45:27.000 061 21279.79 449.79 43084.63 48055.50 2021-03-02 08:45:28.000 061 21279.78 449.77 43084.65 48055.49 2021-03-02 08:45:29.000 061 21279.85 449.74 43084.64 48055.43 2021-03-02 08:45:30.000 061 21279.99 449.72 43084.64 48055.61 2021-03-02 08:45:31.000 061 21280.16 449.71 43084.59 48055.55 2021-03-02 08:45:32.000 061 21280.31 449.68 43084.60 48055.70 2021-03-02 08:45:33.000 061 21280.44 449.66 43084.63 48055.68 2021-03-02 08:45:34.000 061 21280.54 449.68 43084.65 48055.82 2021-03-02 08:45:35.000 061 21280.60 449.68 43084.67 48055.81 2021-03-02 08:45:36.000 061 21280.60 449.66 43084.69 48055.89 2021-03-02 08:45:37.000 061 21280.56 449.67 43084.69 48055.92 2021-03-02 08:45:38.000 061 21280.49 449.69 43084.76 48055.93 2021-03-02 08:45:39.000 061 21280.41 449.74 43084.76 48055.94 2021-03-02 08:45:40.000 061 21280.34 449.80 43084.76 48055.91 2021-03-02 08:45:41.000 061 21280.26 449.85 43084.76 48055.80 2021-03-02 08:45:42.000 061 21280.15 449.87 43084.76 48055.77 2021-03-02 08:45:43.000 061 21280.08 449.86 43084.77 48055.82 2021-03-02 08:45:44.000 061 21280.09 449.85 43084.77 48055.84 2021-03-02 08:45:45.000 061 21280.07 449.83 43084.81 48055.73 2021-03-02 08:45:46.000 061 21280.09 449.84 43084.78 48055.72 2021-03-02 08:45:47.000 061 21280.11 449.82 43084.80 48055.84 2021-03-02 08:45:48.000 061 21280.15 449.78 43084.78 48055.85 2021-03-02 08:45:49.000 061 21280.12 449.75 43084.75 48055.74 2021-03-02 08:45:50.000 061 21280.14 449.71 43084.75 48055.72 2021-03-02 08:45:51.000 061 21280.10 449.66 43084.70 48055.80 2021-03-02 08:45:52.000 061 21280.10 449.66 43084.70 48055.74 2021-03-02 08:45:53.000 061 21280.06 449.73 43084.69 48055.69 2021-03-02 08:45:54.000 061 21279.98 449.82 43084.68 48055.67 2021-03-02 08:45:55.000 061 21279.89 449.94 43084.70 48055.61 2021-03-02 08:45:56.000 061 21279.77 450.10 43084.68 48055.54 2021-03-02 08:45:57.000 061 21279.64 450.26 43084.68 48055.57 2021-03-02 08:45:58.000 061 21279.50 450.41 43084.65 48055.45 2021-03-02 08:45:59.000 061 21279.43 450.52 43084.62 48055.34 2021-03-02 08:46:00.000 061 21279.40 450.60 43084.59 48055.26 2021-03-02 08:46:01.000 061 21279.37 450.63 43084.57 48055.31 2021-03-02 08:46:02.000 061 21279.43 450.65 43084.52 48055.31 2021-03-02 08:46:03.000 061 21279.52 450.60 43084.48 48055.16 2021-03-02 08:46:04.000 061 21279.62 450.52 43084.46 48055.17 2021-03-02 08:46:05.000 061 21279.68 450.45 43084.45 48055.29 2021-03-02 08:46:06.000 061 21279.73 450.38 43084.46 48055.32 2021-03-02 08:46:07.000 061 21279.77 450.35 43084.46 48055.27 2021-03-02 08:46:08.000 061 21279.72 450.36 43084.47 48055.41 2021-03-02 08:46:09.000 061 21279.69 450.38 43084.48 48055.26 2021-03-02 08:46:10.000 061 21279.60 450.46 43084.52 48055.35 2021-03-02 08:46:11.000 061 21279.50 450.57 43084.50 48055.20 2021-03-02 08:46:12.000 061 21279.38 450.66 43084.47 48055.16 2021-03-02 08:46:13.000 061 21279.27 450.70 43084.47 48055.18 2021-03-02 08:46:14.000 061 21279.20 450.72 43084.45 48055.13 2021-03-02 08:46:15.000 061 21279.13 450.70 43084.45 48054.99 2021-03-02 08:46:16.000 061 21279.07 450.68 43084.45 48055.08 2021-03-02 08:46:17.000 061 21279.02 450.66 43084.45 48054.95 2021-03-02 08:46:18.000 061 21279.03 450.62 43084.43 48055.00 2021-03-02 08:46:19.000 061 21279.05 450.64 43084.41 48055.01 2021-03-02 08:46:20.000 061 21279.08 450.68 43084.40 48054.95 2021-03-02 08:46:21.000 061 21279.12 450.70 43084.38 48054.96 2021-03-02 08:46:22.000 061 21279.13 450.76 43084.38 48054.99 2021-03-02 08:46:23.000 061 21279.13 450.81 43084.37 48055.03 2021-03-02 08:46:24.000 061 21279.18 450.83 43084.36 48054.97 2021-03-02 08:46:25.000 061 21279.19 450.78 43084.36 48054.95 2021-03-02 08:46:26.000 061 21279.22 450.73 43084.39 48055.00 2021-03-02 08:46:27.000 061 21279.26 450.65 43084.40 48055.01 2021-03-02 08:46:28.000 061 21279.28 450.56 43084.40 48055.00 2021-03-02 08:46:29.000 061 21279.25 450.49 43084.39 48055.02 2021-03-02 08:46:30.000 061 21279.22 450.45 43084.38 48055.03 2021-03-02 08:46:31.000 061 21279.22 450.41 43084.40 48055.08 2021-03-02 08:46:32.000 061 21279.18 450.41 43084.42 48055.00 2021-03-02 08:46:33.000 061 21279.10 450.49 43084.44 48055.00 2021-03-02 08:46:34.000 061 21279.01 450.58 43084.48 48055.01 2021-03-02 08:46:35.000 061 21278.90 450.69 43084.45 48055.00 2021-03-02 08:46:36.000 061 21278.79 450.78 43084.47 48054.91 2021-03-02 08:46:37.000 061 21278.68 450.86 43084.45 48054.88 2021-03-02 08:46:38.000 061 21278.59 450.83 43084.41 48054.82 2021-03-02 08:46:39.000 061 21278.59 450.74 43084.44 48054.81 2021-03-02 08:46:40.000 061 21278.63 450.65 43084.45 48054.81 2021-03-02 08:46:41.000 061 21278.64 450.55 43084.48 48054.78 2021-03-02 08:46:42.000 061 21278.68 450.45 43084.49 48054.77 2021-03-02 08:46:43.000 061 21278.71 450.42 43084.46 48054.87 2021-03-02 08:46:44.000 061 21278.71 450.44 43084.45 48054.80 2021-03-02 08:46:45.000 061 21278.69 450.51 43084.44 48054.88 2021-03-02 08:46:46.000 061 21278.71 450.61 43084.40 48054.78 2021-03-02 08:46:47.000 061 21278.69 450.69 43084.39 48054.86 2021-03-02 08:46:48.000 061 21278.72 450.72 43084.38 48054.74 2021-03-02 08:46:49.000 061 21278.73 450.75 43084.39 48054.84 2021-03-02 08:46:50.000 061 21278.77 450.75 43084.39 48054.81 2021-03-02 08:46:51.000 061 21278.83 450.69 43084.40 48054.76 2021-03-02 08:46:52.000 061 21278.86 450.63 43084.45 48054.80 2021-03-02 08:46:53.000 061 21278.93 450.56 43084.50 48054.97 2021-03-02 08:46:54.000 061 21279.02 450.48 43084.54 48055.07 2021-03-02 08:46:55.000 061 21279.09 450.42 43084.59 48055.03 2021-03-02 08:46:56.000 061 21279.12 450.36 43084.63 48055.08 2021-03-02 08:46:57.000 061 21279.10 450.33 43084.69 48055.27 2021-03-02 08:46:58.000 061 21279.05 450.26 43084.72 48055.25 2021-03-02 08:46:59.000 061 21278.99 450.21 43084.76 48055.13 2021-03-02 08:47:00.000 061 21278.90 450.22 43084.83 48055.18 2021-03-02 08:47:01.000 061 21278.79 450.18 43084.84 48055.29 2021-03-02 08:47:02.000 061 21278.72 450.12 43084.86 48055.24 2021-03-02 08:47:03.000 061 21278.65 450.06 43084.90 48055.14 2021-03-02 08:47:04.000 061 21278.62 450.01 43084.95 48055.15 2021-03-02 08:47:05.000 061 21278.62 450.01 43084.95 48055.30 2021-03-02 08:47:06.000 061 21278.69 450.02 43084.95 48055.31 2021-03-02 08:47:07.000 061 21278.76 450.01 43084.94 48055.26 2021-03-02 08:47:08.000 061 21278.81 450.06 43084.97 48055.38 2021-03-02 08:47:09.000 061 21278.92 450.10 43084.99 48055.32 2021-03-02 08:47:10.000 061 21278.97 450.13 43084.96 48055.45 2021-03-02 08:47:11.000 061 21279.00 450.17 43084.97 48055.45 2021-03-02 08:47:12.000 061 21279.02 450.22 43084.99 48055.38 2021-03-02 08:47:13.000 061 21278.98 450.27 43084.93 48055.49 2021-03-02 08:47:14.000 061 21278.90 450.28 43084.96 48055.38 2021-03-02 08:47:15.000 061 21278.80 450.32 43084.96 48055.41 2021-03-02 08:47:16.000 061 21278.69 450.36 43084.98 48055.33 2021-03-02 08:47:17.000 061 21278.54 450.39 43084.98 48055.21 2021-03-02 08:47:18.000 061 21278.41 450.42 43085.01 48055.29 2021-03-02 08:47:19.000 061 21278.24 450.42 43085.00 48055.21 2021-03-02 08:47:20.000 061 21278.14 450.44 43085.01 48055.04 2021-03-02 08:47:21.000 061 21278.11 450.43 43084.98 48055.00 2021-03-02 08:47:22.000 061 21278.08 450.43 43084.97 48055.08 2021-03-02 08:47:23.000 061 21278.11 450.42 43084.97 48055.05 2021-03-02 08:47:24.000 061 21278.19 450.44 43084.96 48054.98 2021-03-02 08:47:25.000 061 21278.27 450.46 43084.94 48055.02 2021-03-02 08:47:26.000 061 21278.39 450.49 43084.90 48055.17 2021-03-02 08:47:27.000 061 21278.51 450.48 43084.88 48055.16 2021-03-02 08:47:28.000 061 21278.59 450.46 43084.91 48055.13 2021-03-02 08:47:29.000 061 21278.63 450.46 43084.89 48055.07 2021-03-02 08:47:30.000 061 21278.64 450.44 43084.85 48055.29 2021-03-02 08:47:31.000 061 21278.62 450.42 43084.90 48055.26 2021-03-02 08:47:32.000 061 21278.63 450.42 43084.93 48055.14 2021-03-02 08:47:33.000 061 21278.60 450.41 43084.90 48055.14 2021-03-02 08:47:34.000 061 21278.53 450.39 43084.91 48055.30 2021-03-02 08:47:35.000 061 21278.44 450.37 43084.94 48055.23 2021-03-02 08:47:36.000 061 21278.39 450.40 43084.96 48055.09 2021-03-02 08:47:37.000 061 21278.32 450.43 43084.98 48055.11 2021-03-02 08:47:38.000 061 21278.32 450.46 43084.96 48055.20 2021-03-02 08:47:39.000 061 21278.33 450.47 43084.95 48055.19 2021-03-02 08:47:40.000 061 21278.36 450.44 43084.96 48055.08 2021-03-02 08:47:41.000 061 21278.41 450.39 43084.95 48055.15 2021-03-02 08:47:42.000 061 21278.48 450.29 43084.94 48055.24 2021-03-02 08:47:43.000 061 21278.61 450.18 43084.93 48055.28 2021-03-02 08:47:44.000 061 21278.69 450.10 43084.93 48055.21 2021-03-02 08:47:45.000 061 21278.75 450.00 43084.94 48055.23 2021-03-02 08:47:46.000 061 21278.77 449.95 43084.93 48055.35 2021-03-02 08:47:47.000 061 21278.79 449.89 43084.95 48055.37 2021-03-02 08:47:48.000 061 21278.80 449.89 43084.97 48055.27 2021-03-02 08:47:49.000 061 21278.78 449.92 43084.95 48055.37 2021-03-02 08:47:50.000 061 21278.78 449.98 43084.95 48055.24 2021-03-02 08:47:51.000 061 21278.78 450.05 43084.95 48055.34 2021-03-02 08:47:52.000 061 21278.79 450.12 43084.92 48055.25 2021-03-02 08:47:53.000 061 21278.84 450.14 43084.93 48055.25 2021-03-02 08:47:54.000 061 21278.90 450.15 43084.94 48055.33 2021-03-02 08:47:55.000 061 21278.96 450.13 43084.94 48055.36 2021-03-02 08:47:56.000 061 21278.96 450.04 43084.96 48055.26 2021-03-02 08:47:57.000 061 21278.96 449.99 43084.94 48055.30 2021-03-02 08:47:58.000 061 21278.97 449.95 43084.97 48055.43 2021-03-02 08:47:59.000 061 21278.94 449.91 43084.99 48055.43 2021-03-02 08:48:00.000 061 21278.87 449.94 43085.00 48055.28 2021-03-02 08:48:01.000 061 21278.78 449.98 43084.98 48055.29 2021-03-02 08:48:02.000 061 21278.67 450.04 43084.97 48055.40 2021-03-02 08:48:03.000 061 21278.54 450.09 43085.01 48055.27 2021-03-02 08:48:04.000 061 21278.42 450.19 43085.03 48055.18 2021-03-02 08:48:05.000 061 21278.33 450.34 43084.97 48055.15 2021-03-02 08:48:06.000 061 21278.29 450.44 43084.95 48055.18 2021-03-02 08:48:07.000 061 21278.26 450.55 43084.93 48055.07 2021-03-02 08:48:08.000 061 21278.29 450.62 43084.91 48055.02 2021-03-02 08:48:09.000 061 21278.32 450.71 43084.91 48054.96 2021-03-02 08:48:10.000 061 21278.33 450.76 43084.90 48055.09 2021-03-02 08:48:11.000 061 21278.34 450.81 43084.85 48054.97 2021-03-02 08:48:12.000 061 21278.32 450.83 43084.80 48054.97 2021-03-02 08:48:13.000 061 21278.30 450.86 43084.80 48054.96 2021-03-02 08:48:14.000 061 21278.21 450.90 43084.76 48054.97 2021-03-02 08:48:15.000 061 21278.07 450.95 43084.74 48054.88 2021-03-02 08:48:16.000 061 21277.98 450.97 43084.79 48054.77 2021-03-02 08:48:17.000 061 21277.86 451.04 43084.78 48054.75 2021-03-02 08:48:18.000 061 21277.76 451.12 43084.74 48054.76 2021-03-02 08:48:19.000 061 21277.69 451.20 43084.73 48054.57 2021-03-02 08:48:20.000 061 21277.70 451.21 43084.69 48054.71 2021-03-02 08:48:21.000 061 21277.78 451.19 43084.65 48054.56 2021-03-02 08:48:22.000 061 21277.86 451.14 43084.63 48054.61 2021-03-02 08:48:23.000 061 21277.94 451.06 43084.61 48054.59 2021-03-02 08:48:24.000 061 21278.04 450.99 43084.59 48054.63 2021-03-02 08:48:25.000 061 21278.10 450.96 43084.61 48054.69 2021-03-02 08:48:26.000 061 21278.13 450.99 43084.61 48054.71 2021-03-02 08:48:27.000 061 21278.13 451.06 43084.56 48054.65 2021-03-02 08:48:28.000 061 21278.14 451.15 43084.53 48054.70 2021-03-02 08:48:29.000 061 21278.15 451.20 43084.51 48054.73 2021-03-02 08:48:30.000 061 21278.12 451.25 43084.45 48054.63 2021-03-02 08:48:31.000 061 21278.12 451.29 43084.46 48054.52 2021-03-02 08:48:32.000 061 21278.11 451.25 43084.39 48054.50 2021-03-02 08:48:33.000 061 21278.07 451.18 43084.37 48054.52 2021-03-02 08:48:34.000 061 21278.06 451.09 43084.38 48054.53 2021-03-02 08:48:35.000 061 21278.07 450.95 43084.38 48054.44 2021-03-02 08:48:36.000 061 21278.08 450.81 43084.42 48054.47 2021-03-02 08:48:37.000 061 21278.13 450.71 43084.44 48054.57 2021-03-02 08:48:38.000 061 21278.18 450.65 43084.45 48054.64 2021-03-02 08:48:39.000 061 21278.27 450.62 43084.45 48054.57 2021-03-02 08:48:40.000 061 21278.33 450.61 43084.45 48054.56 2021-03-02 08:48:41.000 061 21278.34 450.68 43084.44 48054.68 2021-03-02 08:48:42.000 061 21278.32 450.78 43084.41 48054.71 2021-03-02 08:48:43.000 061 21278.31 450.88 43084.40 48054.56 2021-03-02 08:48:44.000 061 21278.25 450.96 43084.36 48054.56 2021-03-02 08:48:45.000 061 21278.24 451.03 43084.39 48054.62 2021-03-02 08:48:46.000 061 21278.18 451.04 43084.32 48054.54 2021-03-02 08:48:47.000 061 21278.20 450.99 43084.36 48054.52 2021-03-02 08:48:48.000 061 21278.29 450.88 43084.36 48054.54 2021-03-02 08:48:49.000 061 21278.35 450.74 43084.39 48054.50 2021-03-02 08:48:50.000 061 21278.44 450.57 43084.39 48054.66 2021-03-02 08:48:51.000 061 21278.53 450.44 43084.40 48054.60 2021-03-02 08:48:52.000 061 21278.61 450.33 43084.46 48054.78 2021-03-02 08:48:53.000 061 21278.69 450.21 43084.50 48054.83 2021-03-02 08:48:54.000 061 21278.73 450.17 43084.54 48054.83 2021-03-02 08:48:55.000 061 21278.71 450.19 43084.61 48054.87 2021-03-02 08:48:56.000 061 21278.66 450.25 43084.65 48055.01 2021-03-02 08:48:57.000 061 21278.55 450.37 43084.66 48054.90 2021-03-02 08:48:58.000 061 21278.43 450.50 43084.67 48054.97 2021-03-02 08:48:59.000 061 21278.34 450.66 43084.65 48054.79 2021-03-02 08:49:00.000 061 21278.24 450.78 43084.64 48054.83 2021-03-02 08:49:01.000 061 21278.21 450.86 43084.58 48054.81 2021-03-02 08:49:02.000 061 21278.23 450.87 43084.55 48054.67 2021-03-02 08:49:03.000 061 21278.22 450.90 43084.51 48054.68 2021-03-02 08:49:04.000 061 21278.23 450.87 43084.45 48054.69 2021-03-02 08:49:05.000 061 21278.29 450.78 43084.43 48054.48 2021-03-02 08:49:06.000 061 21278.35 450.74 43084.45 48054.56 2021-03-02 08:49:07.000 061 21278.42 450.71 43084.42 48054.68 2021-03-02 08:49:08.000 061 21278.49 450.72 43084.42 48054.69 2021-03-02 08:49:09.000 061 21278.54 450.75 43084.43 48054.62 2021-03-02 08:49:10.000 061 21278.57 450.75 43084.45 48054.80 2021-03-02 08:49:11.000 061 21278.64 450.76 43084.44 48054.77 2021-03-02 08:49:12.000 061 21278.67 450.77 43084.47 48054.80 2021-03-02 08:49:13.000 061 21278.71 450.76 43084.48 48054.82 2021-03-02 08:49:14.000 061 21278.74 450.77 43084.54 48054.91 2021-03-02 08:49:15.000 061 21278.77 450.75 43084.52 48054.89 2021-03-02 08:49:16.000 061 21278.73 450.80 43084.52 48054.86 2021-03-02 08:49:17.000 061 21278.72 450.82 43084.50 48054.89 2021-03-02 08:49:18.000 061 21278.73 450.85 43084.48 48054.86 2021-03-02 08:49:19.000 061 21278.73 450.88 43084.49 48054.93 2021-03-02 08:49:20.000 061 21278.74 450.87 43084.50 48054.76 2021-03-02 08:49:21.000 061 21278.72 450.86 43084.48 48054.89 2021-03-02 08:49:22.000 061 21278.70 450.82 43084.47 48054.82 2021-03-02 08:49:23.000 061 21278.65 450.77 43084.47 48054.71 2021-03-02 08:49:24.000 061 21278.61 450.68 43084.51 48054.75 2021-03-02 08:49:25.000 061 21278.54 450.64 43084.51 48054.89 2021-03-02 08:49:26.000 061 21278.46 450.64 43084.57 48054.86 2021-03-02 08:49:27.000 061 21278.39 450.64 43084.58 48054.76 2021-03-02 08:49:28.000 061 21278.35 450.68 43084.55 48054.73 2021-03-02 08:49:29.000 061 21278.32 450.75 43084.54 48054.74 2021-03-02 08:49:30.000 061 21278.29 450.78 43084.53 48054.77 2021-03-02 08:49:31.000 061 21278.24 450.81 43084.50 48054.75 2021-03-02 08:49:32.000 061 21278.26 450.80 43084.51 48054.59 2021-03-02 08:49:33.000 061 21278.29 450.75 43084.52 48054.80 2021-03-02 08:49:34.000 061 21278.34 450.76 43084.47 48054.65 2021-03-02 08:49:35.000 061 21278.38 450.73 43084.39 48054.76 2021-03-02 08:49:36.000 061 21278.42 450.69 43084.34 48054.60 2021-03-02 08:49:37.000 061 21278.51 450.63 43084.31 48054.69 2021-03-02 08:49:38.000 061 21278.61 450.53 43084.28 48054.64 2021-03-02 08:49:39.000 061 21278.71 450.44 43084.24 48054.46 2021-03-02 08:49:40.000 061 21278.82 450.33 43084.23 48054.66 2021-03-02 08:49:41.000 061 21278.86 450.26 43084.21 48054.69 2021-03-02 08:49:42.000 061 21278.80 450.17 43084.20 48054.69 2021-03-02 08:49:43.000 061 21278.74 450.08 43084.21 48054.61 2021-03-02 08:49:44.000 061 21278.67 449.99 43084.26 48054.51 2021-03-02 08:49:45.000 061 21278.57 449.92 43084.32 48054.63 2021-03-02 08:49:46.000 061 21278.50 449.85 43084.37 48054.65 2021-03-02 08:49:47.000 061 21278.37 449.80 43084.42 48054.63 2021-03-02 08:49:48.000 061 21278.26 449.77 43084.49 48054.60 2021-03-02 08:49:49.000 061 21278.16 449.75 43084.54 48054.70 2021-03-02 08:49:50.000 061 21278.11 449.72 43084.59 48054.70 2021-03-02 08:49:51.000 061 21278.12 449.64 43084.62 48054.63 2021-03-02 08:49:52.000 061 21278.14 449.50 43084.67 48054.61 2021-03-02 08:49:53.000 061 21278.20 449.34 43084.69 48054.80 2021-03-02 08:49:54.000 061 21278.26 449.23 43084.75 48054.85 2021-03-02 08:49:55.000 061 21278.32 449.19 43084.74 48054.78 2021-03-02 08:49:56.000 061 21278.43 449.13 43084.72 48054.86 2021-03-02 08:49:57.000 061 21278.57 449.02 43084.73 48055.01 2021-03-02 08:49:58.000 061 21278.70 448.94 43084.74 48054.97 2021-03-02 08:49:59.000 061 21278.84 448.86 43084.72 48055.03 2021-03-02 08:50:00.000 061 21278.96 448.81 43084.75 48055.07 2021-03-02 08:50:01.000 061 21279.07 448.77 43084.78 48055.29 2021-03-02 08:50:02.000 061 21279.15 448.73 43084.81 48055.20 2021-03-02 08:50:03.000 061 21279.20 448.73 43084.81 48055.30 2021-03-02 08:50:04.000 061 21279.20 448.76 43084.84 48055.31 2021-03-02 08:50:05.000 061 21279.15 448.77 43084.87 48055.35 2021-03-02 08:50:06.000 061 21279.06 448.81 43084.88 48055.35 2021-03-02 08:50:07.000 061 21278.94 448.83 43084.92 48055.19 2021-03-02 08:50:08.000 061 21278.81 448.85 43084.94 48055.44 2021-03-02 08:50:09.000 061 21278.73 448.86 43084.93 48055.11 2021-03-02 08:50:10.000 061 21278.66 448.84 43084.93 48055.22 2021-03-02 08:50:11.000 061 21278.56 448.83 43084.91 48055.31 2021-03-02 08:50:12.000 061 21278.56 448.81 43084.93 48055.04 2021-03-02 08:50:13.000 061 21278.60 448.78 43084.91 48055.17 2021-03-02 08:50:14.000 061 21278.65 448.72 43084.88 48055.18 2021-03-02 08:50:15.000 061 21278.72 448.67 43084.87 48055.14 2021-03-02 08:50:16.000 061 21278.85 448.62 43084.91 48055.24 2021-03-02 08:50:17.000 061 21278.94 448.55 43084.92 48055.07 2021-03-02 08:50:18.000 061 21279.01 448.54 43084.90 48055.25 2021-03-02 08:50:19.000 061 21279.08 448.48 43084.89 48055.41 2021-03-02 08:50:20.000 061 21279.16 448.47 43084.91 48055.22 2021-03-02 08:50:21.000 061 21279.20 448.45 43084.91 48055.43 2021-03-02 08:50:22.000 061 21279.21 448.44 43084.93 48055.47 2021-03-02 08:50:23.000 061 21279.21 448.48 43084.94 48055.41 2021-03-02 08:50:24.000 061 21279.16 448.53 43084.94 48055.26 2021-03-02 08:50:25.000 061 21279.05 448.61 43084.93 48055.38 2021-03-02 08:50:26.000 061 21278.95 448.70 43084.85 48055.26 2021-03-02 08:50:27.000 061 21278.89 448.79 43084.84 48055.32 2021-03-02 08:50:28.000 061 21278.83 448.83 43084.83 48055.20 2021-03-02 08:50:29.000 061 21278.76 448.86 43084.82 48055.08 2021-03-02 08:50:30.000 061 21278.78 448.85 43084.81 48055.18 2021-03-02 08:50:31.000 061 21278.82 448.81 43084.83 48055.06 2021-03-02 08:50:32.000 061 21278.87 448.71 43084.86 48055.24 2021-03-02 08:50:33.000 061 21278.91 448.61 43084.88 48055.11 2021-03-02 08:50:34.000 061 21279.00 448.53 43084.90 48055.29 2021-03-02 08:50:35.000 061 21279.06 448.49 43084.91 48055.29 2021-03-02 08:50:36.000 061 21279.12 448.49 43084.94 48055.56 2021-03-02 08:50:37.000 061 21279.15 448.48 43084.95 48055.33 2021-03-02 08:50:38.000 061 21279.21 448.45 43084.96 48055.32 2021-03-02 08:50:39.000 061 21279.21 448.43 43084.96 48055.47 2021-03-02 08:50:40.000 061 21279.22 448.39 43084.99 48055.56 2021-03-02 08:50:41.000 061 21279.21 448.38 43084.98 48055.49 2021-03-02 08:50:42.000 061 21279.17 448.42 43085.02 48055.46 2021-03-02 08:50:43.000 061 21279.11 448.45 43085.00 48055.60 2021-03-02 08:50:44.000 061 21279.03 448.48 43085.06 48055.54 2021-03-02 08:50:45.000 061 21279.01 448.48 43085.07 48055.44 2021-03-02 08:50:46.000 061 21278.97 448.49 43085.05 48055.47 2021-03-02 08:50:47.000 061 21279.00 448.47 43085.07 48055.49 2021-03-02 08:50:48.000 061 21279.05 448.45 43085.07 48055.57 2021-03-02 08:50:49.000 061 21279.07 448.42 43085.08 48055.46 2021-03-02 08:50:50.000 061 21279.12 448.39 43085.07 48055.40 2021-03-02 08:50:51.000 061 21279.15 448.38 43085.06 48055.58 2021-03-02 08:50:52.000 061 21279.15 448.30 43085.04 48055.53 2021-03-02 08:50:53.000 061 21279.13 448.25 43085.03 48055.53 2021-03-02 08:50:54.000 061 21279.13 448.23 43085.04 48055.49 2021-03-02 08:50:55.000 061 21279.12 448.19 43085.06 48055.49 2021-03-02 08:50:56.000 061 21279.13 448.19 43085.03 48055.47 2021-03-02 08:50:57.000 061 21279.09 448.18 43085.03 48055.55 2021-03-02 08:50:58.000 061 21279.06 448.11 43085.06 48055.43 2021-03-02 08:50:59.000 061 21279.10 448.06 43085.06 48055.44 2021-03-02 08:51:00.000 061 21279.11 448.07 43085.11 48055.50 2021-03-02 08:51:01.000 061 21279.14 448.02 43085.13 48055.59 2021-03-02 08:51:02.000 061 21279.23 447.92 43085.15 48055.62 2021-03-02 08:51:03.000 061 21279.25 447.86 43085.13 48055.59 2021-03-02 08:51:04.000 061 21279.31 447.78 43085.16 48055.71 2021-03-02 08:51:05.000 061 21279.38 447.69 43085.16 48055.69 2021-03-02 08:51:06.000 061 21279.38 447.63 43085.13 48055.75 2021-03-02 08:51:07.000 061 21279.37 447.56 43085.10 48055.71 2021-03-02 08:51:08.000 061 21279.33 447.51 43085.09 48055.64 2021-03-02 08:51:09.000 061 21279.28 447.47 43085.09 48055.68 2021-03-02 08:51:10.000 061 21279.19 447.44 43085.08 48055.65 2021-03-02 08:51:11.000 061 21279.08 447.44 43085.08 48055.65 2021-03-02 08:51:12.000 061 21278.99 447.48 43085.09 48055.49 2021-03-02 08:51:13.000 061 21278.91 447.53 43085.08 48055.48 2021-03-02 08:51:14.000 061 21278.88 447.54 43085.02 48055.52 2021-03-02 08:51:15.000 061 21278.90 447.50 43084.98 48055.48 2021-03-02 08:51:16.000 061 21278.96 447.43 43084.95 48055.38 2021-03-02 08:51:17.000 061 21279.09 447.36 43084.97 48055.36 2021-03-02 08:51:18.000 061 21279.27 447.21 43084.98 48055.54 2021-03-02 08:51:19.000 061 21279.44 447.06 43084.97 48055.57 2021-03-02 08:51:20.000 061 21279.65 446.90 43084.99 48055.60 2021-03-02 08:51:21.000 061 21279.81 446.82 43084.98 48055.67 2021-03-02 08:51:22.000 061 21279.91 446.71 43084.98 48055.80 2021-03-02 08:51:23.000 061 21280.01 446.68 43084.97 48055.84 2021-03-02 08:51:24.000 061 21280.08 446.68 43085.00 48055.79 2021-03-02 08:51:25.000 061 21280.04 446.73 43085.06 48055.91 2021-03-02 08:51:26.000 061 21279.93 446.77 43085.07 48055.90 2021-03-02 08:51:27.000 061 21279.82 446.82 43085.07 48055.77 2021-03-02 08:51:28.000 061 21279.67 446.87 43085.08 48055.86 2021-03-02 08:51:29.000 061 21279.47 446.93 43085.07 48055.73 2021-03-02 08:51:30.000 061 21279.30 446.94 43085.09 48055.68 2021-03-02 08:51:31.000 061 21279.17 446.98 43085.09 48055.58 2021-03-02 08:51:32.000 061 21279.08 446.99 43085.10 48055.59 2021-03-02 08:51:33.000 061 21278.99 447.01 43085.07 48055.46 2021-03-02 08:51:34.000 061 21278.98 447.02 43084.99 48055.29 2021-03-02 08:51:35.000 061 21279.02 447.01 43084.91 48055.42 2021-03-02 08:51:36.000 061 21279.18 446.91 43084.86 48055.21 2021-03-02 08:51:37.000 061 21279.38 446.74 43084.82 48055.43 2021-03-02 08:51:38.000 061 21279.53 446.64 43084.78 48055.46 2021-03-02 08:51:39.000 061 21279.69 446.58 43084.75 48055.41 2021-03-02 08:51:40.000 061 21279.82 446.54 43084.69 48055.49 2021-03-02 08:51:41.000 061 21279.89 446.51 43084.68 48055.37 2021-03-02 08:51:42.000 061 21279.89 446.51 43084.68 48055.55 2021-03-02 08:51:43.000 061 21279.81 446.56 43084.68 48055.54 2021-03-02 08:51:44.000 061 21279.63 446.65 43084.68 48055.45 2021-03-02 08:51:45.000 061 21279.46 446.75 43084.67 48055.40 2021-03-02 08:51:46.000 061 21279.27 446.82 43084.71 48055.42 2021-03-02 08:51:47.000 061 21279.05 446.85 43084.72 48055.20 2021-03-02 08:51:48.000 061 21278.87 446.86 43084.72 48055.05 2021-03-02 08:51:49.000 061 21278.76 446.79 43084.73 48055.17 2021-03-02 08:51:50.000 061 21278.71 446.71 43084.77 48055.11 2021-03-02 08:51:51.000 061 21278.75 446.59 43084.74 48055.01 2021-03-02 08:51:52.000 061 21278.82 446.43 43084.72 48054.94 2021-03-02 08:51:53.000 061 21278.94 446.30 43084.76 48055.05 2021-03-02 08:51:54.000 061 21279.04 446.26 43084.74 48055.29 2021-03-02 08:51:55.000 061 21279.16 446.24 43084.76 48055.15 2021-03-02 08:51:56.000 061 21279.25 446.25 43084.75 48055.13 2021-03-02 08:51:57.000 061 21279.32 446.28 43084.77 48055.32 2021-03-02 08:51:58.000 061 21279.36 446.33 43084.80 48055.33 2021-03-02 08:51:59.000 061 21279.35 446.37 43084.76 48055.34 2021-03-02 08:52:00.000 061 21279.30 446.43 43084.76 48055.31 2021-03-02 08:52:01.000 061 21279.24 446.43 43084.79 48055.44 2021-03-02 08:52:02.000 061 21279.18 446.40 43084.80 48055.39 2021-03-02 08:52:03.000 061 21279.11 446.31 43084.80 48055.27 2021-03-02 08:52:04.000 061 21279.03 446.21 43084.85 48055.24 2021-03-02 08:52:05.000 061 21278.94 446.15 43084.89 48055.27 2021-03-02 08:52:06.000 061 21278.97 446.07 43084.89 48055.25 2021-03-02 08:52:07.000 061 21278.94 446.00 43084.86 48055.36 2021-03-02 08:52:08.000 061 21278.95 445.93 43084.86 48055.21 2021-03-02 08:52:09.000 061 21278.98 445.90 43084.86 48055.23 2021-03-02 08:52:10.000 061 21279.02 445.89 43084.89 48055.31 2021-03-02 08:52:11.000 061 21279.04 445.89 43084.87 48055.23 2021-03-02 08:52:12.000 061 21278.98 445.93 43084.85 48055.32 2021-03-02 08:52:13.000 061 21278.97 445.97 43084.82 48055.26 2021-03-02 08:52:14.000 061 21278.94 445.97 43084.80 48055.27 2021-03-02 08:52:15.000 061 21278.89 445.99 43084.74 48055.23 2021-03-02 08:52:16.000 061 21278.87 445.99 43084.73 48055.08 2021-03-02 08:52:17.000 061 21278.86 445.93 43084.73 48055.06 2021-03-02 08:52:18.000 061 21278.81 445.86 43084.73 48055.13 2021-03-02 08:52:19.000 061 21278.86 445.71 43084.77 48055.11 2021-03-02 08:52:20.000 061 21278.93 445.59 43084.78 48055.03 2021-03-02 08:52:21.000 061 21278.96 445.45 43084.78 48055.13 2021-03-02 08:52:22.000 061 21279.01 445.34 43084.85 48055.27 2021-03-02 08:52:23.000 061 21279.01 445.28 43084.85 48055.30 2021-03-02 08:52:24.000 061 21279.03 445.19 43084.85 48055.24 2021-03-02 08:52:25.000 061 21279.01 445.15 43084.88 48055.13 2021-03-02 08:52:26.000 061 21278.96 445.12 43084.94 48055.41 2021-03-02 08:52:27.000 061 21278.89 445.15 43084.94 48055.24 2021-03-02 08:52:28.000 061 21278.80 445.20 43084.94 48055.27 2021-03-02 08:52:29.000 061 21278.73 445.26 43084.95 48055.22 2021-03-02 08:52:30.000 061 21278.68 445.30 43084.97 48055.29 2021-03-02 08:52:31.000 061 21278.63 445.29 43084.96 48055.29 2021-03-02 08:52:32.000 061 21278.64 445.26 43084.94 48055.13 2021-03-02 08:52:33.000 061 21278.65 445.19 43084.96 48055.19 2021-03-02 08:52:34.000 061 21278.69 445.06 43084.94 48055.28 2021-03-02 08:52:35.000 061 21278.79 444.88 43084.96 48055.27 2021-03-02 08:52:36.000 061 21278.83 444.69 43084.96 48055.23 2021-03-02 08:52:37.000 061 21278.90 444.46 43085.00 48055.29 2021-03-02 08:52:38.000 061 21278.85 444.30 43085.02 48055.40 2021-03-02 08:52:39.000 061 21278.83 444.22 43085.06 48055.30 2021-03-02 08:52:40.000 061 21278.74 444.20 43085.08 48055.39 2021-03-02 08:52:41.000 061 21278.67 444.22 43085.10 48055.28 2021-03-02 08:52:42.000 061 21278.56 444.28 43085.09 48055.38 2021-03-02 08:52:43.000 061 21278.49 444.30 43085.10 48055.22 2021-03-02 08:52:44.000 061 21278.44 444.35 43085.07 48055.27 2021-03-02 08:52:45.000 061 21278.42 444.37 43085.12 48055.18 2021-03-02 08:52:46.000 061 21278.44 444.37 43085.15 48055.19 2021-03-02 08:52:47.000 061 21278.46 444.34 43085.16 48055.29 2021-03-02 08:52:48.000 061 21278.49 444.29 43085.16 48055.33 2021-03-02 08:52:49.000 061 21278.49 444.23 43085.15 48055.23 2021-03-02 08:52:50.000 061 21278.54 444.14 43085.15 48055.25 2021-03-02 08:52:51.000 061 21278.58 444.02 43085.16 48055.39 2021-03-02 08:52:52.000 061 21278.58 443.94 43085.16 48055.40 2021-03-02 08:52:53.000 061 21278.54 443.88 43085.19 48055.31 2021-03-02 08:52:54.000 061 21278.51 443.80 43085.18 48055.31 2021-03-02 08:52:55.000 061 21278.41 443.72 43085.20 48055.27 2021-03-02 08:52:56.000 061 21278.28 443.65 43085.20 48055.24 2021-03-02 08:52:57.000 061 21278.13 443.61 43085.22 48055.04 2021-03-02 08:52:58.000 061 21278.01 443.59 43085.23 48055.23 2021-03-02 08:52:59.000 061 21277.85 443.56 43085.24 48055.15 2021-03-02 08:53:00.000 061 21277.76 443.55 43085.23 48055.06 2021-03-02 08:53:01.000 061 21277.72 443.58 43085.23 48054.96 2021-03-02 08:53:02.000 061 21277.75 443.57 43085.23 48054.98 2021-03-02 08:53:03.000 061 21277.85 443.51 43085.22 48055.08 2021-03-02 08:53:04.000 061 21277.97 443.46 43085.20 48055.06 2021-03-02 08:53:05.000 061 21278.08 443.42 43085.20 48055.05 2021-03-02 08:53:06.000 061 21278.16 443.38 43085.23 48055.15 2021-03-02 08:53:07.000 061 21278.17 443.36 43085.24 48055.19 2021-03-02 08:53:08.000 061 21278.11 443.36 43085.24 48055.22 2021-03-02 08:53:09.000 061 21278.01 443.41 43085.23 48055.12 2021-03-02 08:53:10.000 061 21277.83 443.47 43085.23 48055.08 2021-03-02 08:53:11.000 061 21277.65 443.55 43085.22 48055.08 2021-03-02 08:53:12.000 061 21277.47 443.61 43085.22 48055.00 2021-03-02 08:53:13.000 061 21277.33 443.66 43085.20 48054.90 2021-03-02 08:53:14.000 061 21277.23 443.68 43085.23 48054.83 2021-03-02 08:53:15.000 061 21277.19 443.69 43085.21 48054.71 2021-03-02 08:53:16.000 061 21277.24 443.65 43085.22 48054.82 2021-03-02 08:53:17.000 061 21277.25 443.61 43085.21 48054.75 2021-03-02 08:53:18.000 061 21277.30 443.61 43085.22 48054.87 2021-03-02 08:53:19.000 061 21277.36 443.65 43085.24 48054.69 2021-03-02 08:53:20.000 061 21277.34 443.72 43085.16 48054.91 2021-03-02 08:53:21.000 061 21277.33 443.72 43085.13 48054.85 2021-03-02 08:53:22.000 061 21277.26 443.73 43085.14 48054.76 2021-03-02 08:53:23.000 061 21277.20 443.76 43085.16 48054.62 2021-03-02 08:53:24.000 061 21277.11 443.82 43085.19 48054.72 2021-03-02 08:53:25.000 061 21276.98 443.90 43085.20 48054.63 2021-03-02 08:53:26.000 061 21276.86 444.04 43085.21 48054.73 2021-03-02 08:53:27.000 061 21276.78 444.15 43085.20 48054.63 2021-03-02 08:53:28.000 061 21276.74 444.26 43085.21 48054.61 2021-03-02 08:53:29.000 061 21276.70 444.35 43085.21 48054.58 2021-03-02 08:53:30.000 061 21276.62 444.44 43085.15 48054.47 2021-03-02 08:53:31.000 061 21276.58 444.52 43085.12 48054.49 2021-03-02 08:53:32.000 061 21276.52 444.51 43085.08 48054.38 2021-03-02 08:53:33.000 061 21276.50 444.48 43085.09 48054.42 2021-03-02 08:53:34.000 061 21276.41 444.47 43085.09 48054.36 2021-03-02 08:53:35.000 061 21276.31 444.45 43085.07 48054.32 2021-03-02 08:53:36.000 061 21276.22 444.47 43085.04 48054.11 2021-03-02 08:53:37.000 061 21276.12 444.45 43085.04 48054.23 2021-03-02 08:53:38.000 061 21275.93 444.48 43085.03 48053.97 2021-03-02 08:53:39.000 061 21275.80 444.53 43085.02 48054.08 2021-03-02 08:53:40.000 061 21275.73 444.61 43085.00 48054.04 2021-03-02 08:53:41.000 061 21275.66 444.77 43085.01 48053.88 2021-03-02 08:53:42.000 061 21275.64 444.86 43085.01 48053.95 2021-03-02 08:53:43.000 061 21275.59 444.92 43085.00 48053.92 2021-03-02 08:53:44.000 061 21275.63 444.93 43084.98 48053.82 2021-03-02 08:53:45.000 061 21275.68 444.94 43084.93 48053.83 2021-03-02 08:53:46.000 061 21275.78 444.91 43084.94 48053.83 2021-03-02 08:53:47.000 061 21275.91 444.85 43084.96 48053.89 2021-03-02 08:53:48.000 061 21275.99 444.84 43084.97 48054.03 2021-03-02 08:53:49.000 061 21276.01 444.83 43084.98 48054.03 2021-03-02 08:53:50.000 061 21276.02 444.82 43084.97 48053.97 2021-03-02 08:53:51.000 061 21275.92 444.88 43084.99 48053.98 2021-03-02 08:53:52.000 061 21275.76 444.96 43084.97 48054.06 2021-03-02 08:53:53.000 061 21275.59 445.02 43084.99 48053.79 2021-03-02 08:53:54.000 061 21275.37 445.10 43085.01 48053.82 2021-03-02 08:53:55.000 061 21275.16 445.20 43085.01 48053.79 2021-03-02 08:53:56.000 061 21274.98 445.25 43084.99 48053.66 2021-03-02 08:53:57.000 061 21274.84 445.32 43085.00 48053.65 2021-03-02 08:53:58.000 061 21274.79 445.34 43085.02 48053.55 2021-03-02 08:53:59.000 061 21274.75 445.36 43085.03 48053.56 2021-03-02 08:54:00.000 061 21274.77 445.37 43085.03 48053.28 2021-03-02 08:54:01.000 061 21274.86 445.36 43085.02 48053.56 2021-03-02 08:54:02.000 061 21274.98 445.29 43084.99 48053.60 2021-03-02 08:54:03.000 061 21275.11 445.20 43085.02 48053.56 2021-03-02 08:54:04.000 061 21275.27 445.10 43085.03 48053.64 2021-03-02 08:54:05.000 061 21275.35 445.03 43085.08 48053.81 2021-03-02 08:54:06.000 061 21275.39 445.01 43085.10 48053.86 2021-03-02 08:54:07.000 061 21275.36 445.08 43085.07 48053.86 2021-03-02 08:54:08.000 061 21275.32 445.18 43085.06 48053.82 2021-03-02 08:54:09.000 061 21275.26 445.26 43085.03 48053.80 2021-03-02 08:54:10.000 061 21275.12 445.38 43084.98 48053.73 2021-03-02 08:54:11.000 061 21275.00 445.49 43084.97 48053.70 2021-03-02 08:54:12.000 061 21274.88 445.67 43084.95 48053.65 2021-03-02 08:54:13.000 061 21274.73 445.86 43084.94 48053.47 2021-03-02 08:54:14.000 061 21274.62 446.00 43084.94 48053.42 2021-03-02 08:54:15.000 061 21274.51 446.10 43084.92 48053.44 2021-03-02 08:54:16.000 061 21274.47 446.14 43084.92 48053.38 2021-03-02 08:54:17.000 061 21274.43 446.18 43084.93 48053.35 2021-03-02 08:54:18.000 061 21274.41 446.18 43084.89 48053.32 2021-03-02 08:54:19.000 061 21274.45 446.16 43084.87 48053.21 2021-03-02 08:54:20.000 061 21274.49 446.14 43084.84 48053.25 2021-03-02 08:54:21.000 061 21274.54 446.07 43084.83 48053.34 2021-03-02 08:54:22.000 061 21274.61 446.04 43084.74 48053.31 2021-03-02 08:54:23.000 061 21274.71 446.06 43084.70 48053.25 2021-03-02 08:54:24.000 061 21274.78 446.15 43084.75 48053.27 2021-03-02 08:54:25.000 061 21274.83 446.31 43084.71 48053.20 2021-03-02 08:54:26.000 061 21274.85 446.51 43084.73 48053.33 2021-03-02 08:54:27.000 061 21274.82 446.67 43084.71 48053.35 2021-03-02 08:54:28.000 061 21274.82 446.81 43084.69 48053.33 2021-03-02 08:54:29.000 061 21274.82 446.92 43084.68 48053.24 2021-03-02 08:54:30.000 061 21274.78 446.99 43084.66 48053.24 2021-03-02 08:54:31.000 061 21274.76 447.05 43084.66 48053.21 2021-03-02 08:54:32.000 061 21274.76 447.03 43084.66 48053.19 2021-03-02 08:54:33.000 061 21274.75 447.06 43084.66 48053.27 2021-03-02 08:54:34.000 061 21274.75 447.12 43084.66 48053.25 2021-03-02 08:54:35.000 061 21274.73 447.19 43084.66 48053.16 2021-03-02 08:54:36.000 061 21274.76 447.27 43084.65 48053.17 2021-03-02 08:54:37.000 061 21274.79 447.35 43084.59 48053.17 2021-03-02 08:54:38.000 061 21274.83 447.49 43084.55 48053.14 2021-03-02 08:54:39.000 061 21274.93 447.57 43084.52 48053.23 2021-03-02 08:54:40.000 061 21275.02 447.65 43084.50 48053.24 2021-03-02 08:54:41.000 061 21275.15 447.71 43084.49 48053.18 2021-03-02 08:54:42.000 061 21275.27 447.75 43084.46 48053.20 2021-03-02 08:54:43.000 061 21275.41 447.75 43084.43 48053.30 2021-03-02 08:54:44.000 061 21275.45 447.76 43084.44 48053.32 2021-03-02 08:54:45.000 061 21275.50 447.75 43084.45 48053.27 2021-03-02 08:54:46.000 061 21275.52 447.75 43084.46 48053.41 2021-03-02 08:54:47.000 061 21275.49 447.77 43084.47 48053.35 2021-03-02 08:54:48.000 061 21275.40 447.84 43084.44 48053.31 2021-03-02 08:54:49.000 061 21275.35 447.87 43084.46 48053.29 2021-03-02 08:54:50.000 061 21275.23 447.94 43084.47 48053.24 2021-03-02 08:54:51.000 061 21275.10 448.03 43084.45 48053.34 2021-03-02 08:54:52.000 061 21275.01 448.11 43084.46 48053.25 2021-03-02 08:54:53.000 061 21274.97 448.17 43084.46 48053.09 2021-03-02 08:54:54.000 061 21274.95 448.24 43084.45 48053.11 2021-03-02 08:54:55.000 061 21275.03 448.26 43084.41 48053.12 2021-03-02 08:54:56.000 061 21275.12 448.29 43084.42 48053.11 2021-03-02 08:54:57.000 061 21275.27 448.35 43084.40 48053.24 2021-03-02 08:54:58.000 061 21275.41 448.43 43084.37 48053.26 2021-03-02 08:54:59.000 061 21275.52 448.52 43084.33 48053.20 2021-03-02 08:55:00.000 061 21275.60 448.61 43084.25 48053.19 2021-03-02 08:55:01.000 061 21275.69 448.64 43084.16 48053.19 2021-03-02 08:55:02.000 061 21275.78 448.64 43084.10 48053.16 2021-03-02 08:55:03.000 061 21275.82 448.69 43084.08 48053.19 2021-03-02 08:55:04.000 061 21275.87 448.75 43084.04 48053.21 2021-03-02 08:55:05.000 061 21275.85 448.84 43083.94 48053.05 2021-03-02 08:55:06.000 061 21275.80 448.95 43083.93 48053.08 2021-03-02 08:55:07.000 061 21275.73 449.06 43083.91 48053.03 2021-03-02 08:55:08.000 061 21275.66 449.18 43083.88 48052.98 2021-03-02 08:55:09.000 061 21275.60 449.29 43083.87 48053.01 2021-03-02 08:55:10.000 061 21275.53 449.40 43083.83 48052.92 2021-03-02 08:55:11.000 061 21275.50 449.49 43083.79 48052.78 2021-03-02 08:55:12.000 061 21275.49 449.59 43083.80 48052.77 2021-03-02 08:55:13.000 061 21275.56 449.58 43083.78 48052.79 2021-03-02 08:55:14.000 061 21275.64 449.55 43083.78 48052.77 2021-03-02 08:55:15.000 061 21275.70 449.50 43083.80 48052.91 2021-03-02 08:55:16.000 061 21275.82 449.41 43083.80 48052.93 2021-03-02 08:55:17.000 061 21275.95 449.32 43083.82 48052.92 2021-03-02 08:55:18.000 061 21276.12 449.24 43083.83 48053.04 2021-03-02 08:55:19.000 061 21276.25 449.24 43083.87 48053.08 2021-03-02 08:55:20.000 061 21276.30 449.34 43083.83 48053.09 2021-03-02 08:55:21.000 061 21276.36 449.41 43083.76 48053.22 2021-03-02 08:55:22.000 061 21276.37 449.56 43083.69 48053.19 2021-03-02 08:55:23.000 061 21276.38 449.69 43083.64 48053.09 2021-03-02 08:55:24.000 061 21276.37 449.84 43083.63 48053.03 2021-03-02 08:55:25.000 061 21276.32 449.97 43083.59 48052.99 2021-03-02 08:55:26.000 061 21276.22 450.10 43083.54 48052.92 2021-03-02 08:55:27.000 061 21276.18 450.15 43083.50 48052.94 2021-03-02 08:55:28.000 061 21276.12 450.15 43083.47 48052.78 2021-03-02 08:55:29.000 061 21276.06 450.10 43083.52 48052.79 2021-03-02 08:55:30.000 061 21276.05 450.04 43083.53 48052.86 2021-03-02 08:55:31.000 061 21276.07 449.93 43083.57 48052.77 2021-03-02 08:55:32.000 061 21276.13 449.82 43083.62 48052.83 2021-03-02 08:55:33.000 061 21276.19 449.71 43083.63 48052.92 2021-03-02 08:55:34.000 061 21276.28 449.53 43083.64 48052.96 2021-03-02 08:55:35.000 061 21276.41 449.34 43083.73 48053.08 2021-03-02 08:55:36.000 061 21276.54 449.18 43083.85 48053.22 2021-03-02 08:55:37.000 061 21276.65 449.14 43083.90 48053.25 2021-03-02 08:55:38.000 061 21276.74 449.11 43083.96 48053.35 2021-03-02 08:55:39.000 061 21276.81 449.13 43084.04 48053.53 2021-03-02 08:55:40.000 061 21276.83 449.16 43084.09 48053.56 2021-03-02 08:55:41.000 061 21276.89 449.17 43084.12 48053.65 2021-03-02 08:55:42.000 061 21276.92 449.16 43084.16 48053.69 2021-03-02 08:55:43.000 061 21276.94 449.15 43084.21 48053.66 2021-03-02 08:55:44.000 061 21277.00 449.08 43084.24 48053.73 2021-03-02 08:55:45.000 061 21277.06 449.00 43084.31 48053.89 2021-03-02 08:55:46.000 061 21277.12 448.90 43084.37 48053.96 2021-03-02 08:55:47.000 061 21277.21 448.82 43084.42 48053.96 2021-03-02 08:55:48.000 061 21277.27 448.76 43084.42 48054.06 2021-03-02 08:55:49.000 061 21277.32 448.69 43084.45 48054.18 2021-03-02 08:55:50.000 061 21277.34 448.67 43084.48 48054.23 2021-03-02 08:55:51.000 061 21277.38 448.64 43084.51 48054.25 2021-03-02 08:55:52.000 061 21277.37 448.62 43084.51 48054.23 2021-03-02 08:55:53.000 061 21277.36 448.64 43084.52 48054.23 2021-03-02 08:55:54.000 061 21277.30 448.70 43084.48 48054.20 2021-03-02 08:55:55.000 061 21277.27 448.78 43084.50 48054.29 2021-03-02 08:55:56.000 061 21277.20 448.87 43084.47 48054.22 2021-03-02 08:55:57.000 061 21277.17 448.94 43084.43 48054.06 2021-03-02 08:55:58.000 061 21277.16 449.00 43084.41 48054.13 2021-03-02 08:55:59.000 061 21277.21 449.01 43084.38 48054.01 2021-03-02 08:56:00.000 061 21277.30 448.99 43084.38 48054.06 2021-03-02 08:56:01.000 061 21277.40 448.96 43084.36 48054.10 2021-03-02 08:56:02.000 061 21277.47 448.91 43084.36 48054.11 2021-03-02 08:56:03.000 061 21277.48 448.89 43084.35 48054.19 2021-03-02 08:56:04.000 061 21277.48 448.90 43084.32 48054.11 2021-03-02 08:56:05.000 061 21277.49 448.90 43084.32 48054.10 2021-03-02 08:56:06.000 061 21277.50 448.90 43084.30 48054.23 2021-03-02 08:56:07.000 061 21277.50 448.90 43084.30 48054.19 2021-03-02 08:56:08.000 061 21277.46 448.90 43084.31 48054.09 2021-03-02 08:56:09.000 061 21277.42 448.96 43084.31 48054.11 2021-03-02 08:56:10.000 061 21277.42 449.06 43084.28 48054.11 2021-03-02 08:56:11.000 061 21277.41 449.12 43084.26 48054.10 2021-03-02 08:56:12.000 061 21277.39 449.17 43084.28 48054.09 2021-03-02 08:56:13.000 061 21277.37 449.20 43084.23 48054.04 2021-03-02 08:56:14.000 061 21277.44 449.16 43084.23 48054.01 2021-03-02 08:56:15.000 061 21277.47 449.09 43084.20 48053.97 2021-03-02 08:56:16.000 061 21277.51 449.00 43084.18 48054.09 2021-03-02 08:56:17.000 061 21277.57 448.90 43084.19 48054.09 2021-03-02 08:56:18.000 061 21277.60 448.82 43084.23 48053.99 2021-03-02 08:56:19.000 061 21277.65 448.77 43084.23 48054.06 2021-03-02 08:56:20.000 061 21277.70 448.75 43084.23 48054.20 2021-03-02 08:56:21.000 061 21277.71 448.80 43084.22 48054.22 2021-03-02 08:56:22.000 061 21277.75 448.85 43084.21 48054.13 2021-03-02 08:56:23.000 061 21277.76 448.93 43084.19 48054.15 2021-03-02 08:56:24.000 061 21277.73 449.00 43084.23 48054.12 2021-03-02 08:56:25.000 061 21277.71 448.99 43084.26 48054.14 2021-03-02 08:56:26.000 061 21277.69 448.98 43084.29 48054.17 2021-03-02 08:56:27.000 061 21277.64 448.96 43084.29 48054.16 2021-03-02 08:56:28.000 061 21277.51 448.92 43084.34 48054.10 2021-03-02 08:56:29.000 061 21277.42 448.89 43084.39 48054.12 2021-03-02 08:56:30.000 061 21277.39 448.85 43084.43 48054.23 2021-03-02 08:56:31.000 061 21277.34 448.76 43084.41 48054.21 2021-03-02 08:56:32.000 061 21277.34 448.66 43084.44 48054.12 2021-03-02 08:56:33.000 061 21277.38 448.55 43084.44 48054.13 2021-03-02 08:56:34.000 061 21277.46 448.46 43084.42 48054.25 2021-03-02 08:56:35.000 061 21277.58 448.36 43084.46 48054.26 2021-03-02 08:56:36.000 061 21277.69 448.28 43084.47 48054.31 2021-03-02 08:56:37.000 061 21277.79 448.20 43084.49 48054.30 2021-03-02 08:56:38.000 061 21277.92 448.11 43084.48 48054.45 2021-03-02 08:56:39.000 061 21278.03 448.01 43084.48 48054.40 2021-03-02 08:56:40.000 061 21278.08 448.06 43084.49 48054.57 2021-03-02 08:56:41.000 061 21278.12 448.15 43084.46 48054.59 2021-03-02 08:56:42.000 061 21278.14 448.22 43084.43 48054.48 2021-03-02 08:56:43.000 061 21278.11 448.33 43084.42 48054.49 2021-03-02 08:56:44.000 061 21278.05 448.38 43084.41 48054.53 2021-03-02 08:56:45.000 061 21277.99 448.40 43084.43 48054.51 2021-03-02 08:56:46.000 061 21277.91 448.43 43084.42 48054.37 2021-03-02 08:56:47.000 061 21277.76 448.45 43084.42 48054.36 2021-03-02 08:56:48.000 061 21277.66 448.42 43084.40 48054.36 2021-03-02 08:56:49.000 061 21277.60 448.38 43084.39 48054.35 2021-03-02 08:56:50.000 061 21277.57 448.28 43084.42 48054.23 2021-03-02 08:56:51.000 061 21277.51 448.22 43084.44 48054.25 2021-03-02 08:56:52.000 061 21277.51 448.11 43084.46 48054.25 2021-03-02 08:56:53.000 061 21277.59 448.03 43084.48 48054.25 2021-03-02 08:56:54.000 061 21277.65 447.96 43084.47 48054.32 2021-03-02 08:56:55.000 061 21277.76 447.91 43084.44 48054.30 2021-03-02 08:56:56.000 061 21277.86 447.92 43084.45 48054.32 2021-03-02 08:56:57.000 061 21277.92 447.96 43084.45 48054.36 2021-03-02 08:56:58.000 061 21278.01 448.04 43084.46 48054.50 2021-03-02 08:56:59.000 061 21278.11 448.12 43084.44 48054.53 2021-03-02 08:57:00.000 061 21278.15 448.22 43084.45 48054.48 2021-03-02 08:57:01.000 061 21278.15 448.29 43084.46 48054.49 2021-03-02 08:57:02.000 061 21278.12 448.38 43084.49 48054.63 2021-03-02 08:57:03.000 061 21278.08 448.42 43084.50 48054.63 2021-03-02 08:57:04.000 061 21277.99 448.46 43084.50 48054.51 2021-03-02 08:57:05.000 061 21277.87 448.47 43084.51 48054.53 2021-03-02 08:57:06.000 061 21277.77 448.46 43084.53 48054.58 2021-03-02 08:57:07.000 061 21277.67 448.43 43084.56 48054.51 2021-03-02 08:57:08.000 061 21277.61 448.37 43084.56 48054.41 2021-03-02 08:57:09.000 061 21277.56 448.31 43084.55 48054.39 2021-03-02 08:57:10.000 061 21277.56 448.26 43084.56 48054.44 2021-03-02 08:57:11.000 061 21277.63 448.20 43084.58 48054.45 2021-03-02 08:57:12.000 061 21277.66 448.16 43084.59 48054.40 2021-03-02 08:57:13.000 061 21277.67 448.15 43084.59 48054.47 2021-03-02 08:57:14.000 061 21277.72 448.18 43084.61 48054.56 2021-03-02 08:57:15.000 061 21277.79 448.24 43084.60 48054.48 2021-03-02 08:57:16.000 061 21277.83 448.33 43084.60 48054.64 2021-03-02 08:57:17.000 061 21277.87 448.41 43084.60 48054.49 2021-03-02 08:57:18.000 061 21277.90 448.50 43084.59 48054.62 2021-03-02 08:57:19.000 061 21277.89 448.59 43084.55 48054.53 2021-03-02 08:57:20.000 061 21277.86 448.63 43084.55 48054.50 2021-03-02 08:57:21.000 061 21277.79 448.65 43084.55 48054.52 2021-03-02 08:57:22.000 061 21277.75 448.63 43084.53 48054.48 2021-03-02 08:57:23.000 061 21277.70 448.58 43084.53 48054.45 2021-03-02 08:57:24.000 061 21277.64 448.52 43084.54 48054.39 2021-03-02 08:57:25.000 061 21277.54 448.49 43084.56 48054.37 2021-03-02 08:57:26.000 061 21277.49 448.46 43084.59 48054.39 2021-03-02 08:57:27.000 061 21277.46 448.46 43084.61 48054.36 2021-03-02 08:57:28.000 061 21277.51 448.50 43084.53 48054.37 2021-03-02 08:57:29.000 061 21277.51 448.51 43084.48 48054.28 2021-03-02 08:57:30.000 061 21277.53 448.51 43084.52 48054.29 2021-03-02 08:57:31.000 061 21277.59 448.53 43084.50 48054.42 2021-03-02 08:57:32.000 061 21277.61 448.55 43084.48 48054.37 2021-03-02 08:57:33.000 061 21277.63 448.56 43084.49 48054.28 2021-03-02 08:57:34.000 061 21277.65 448.62 43084.48 48054.35 2021-03-02 08:57:35.000 061 21277.67 448.65 43084.45 48054.39 2021-03-02 08:57:36.000 061 21277.69 448.69 43084.38 48054.35 2021-03-02 08:57:37.000 061 21277.67 448.73 43084.37 48054.32 2021-03-02 08:57:38.000 061 21277.66 448.75 43084.38 48054.30 2021-03-02 08:57:39.000 061 21277.63 448.77 43084.38 48054.29 2021-03-02 08:57:40.000 061 21277.60 448.76 43084.39 48054.28 2021-03-02 08:57:41.000 061 21277.57 448.77 43084.39 48054.31 2021-03-02 08:57:42.000 061 21277.56 448.75 43084.41 48054.26 2021-03-02 08:57:43.000 061 21277.55 448.73 43084.44 48054.25 2021-03-02 08:57:44.000 061 21277.56 448.69 43084.45 48054.24 2021-03-02 08:57:45.000 061 21277.53 448.68 43084.44 48054.29 2021-03-02 08:57:46.000 061 21277.54 448.67 43084.41 48054.28 2021-03-02 08:57:47.000 061 21277.55 448.68 43084.42 48054.21 2021-03-02 08:57:48.000 061 21277.58 448.69 43084.45 48054.19 2021-03-02 08:57:49.000 061 21277.59 448.76 43084.44 48054.34 2021-03-02 08:57:50.000 061 21277.58 448.82 43084.41 48054.23 2021-03-02 08:57:51.000 061 21277.61 448.90 43084.38 48054.31 2021-03-02 08:57:52.000 061 21277.61 449.01 43084.31 48054.17 2021-03-02 08:57:53.000 061 21277.63 449.09 43084.28 48054.23 2021-03-02 08:57:54.000 061 21277.64 449.19 43084.26 48054.27 2021-03-02 08:57:55.000 061 21277.62 449.25 43084.24 48054.14 2021-03-02 08:57:56.000 061 21277.61 449.31 43084.20 48054.19 2021-03-02 08:57:57.000 061 21277.57 449.30 43084.21 48054.19 2021-03-02 08:57:58.000 061 21277.52 449.30 43084.23 48054.09 2021-03-02 08:57:59.000 061 21277.51 449.28 43084.21 48054.08 2021-03-02 08:58:00.000 061 21277.46 449.23 43084.23 48054.08 2021-03-02 08:58:01.000 061 21277.42 449.16 43084.27 48054.12 2021-03-02 08:58:02.000 061 21277.42 449.11 43084.26 48054.06 2021-03-02 08:58:03.000 061 21277.42 449.07 43084.31 48054.05 2021-03-02 08:58:04.000 061 21277.37 449.07 43084.29 48054.03 2021-03-02 08:58:05.000 061 21277.33 449.12 43084.30 48054.03 2021-03-02 08:58:06.000 061 21277.32 449.15 43084.30 48054.12 2021-03-02 08:58:07.000 061 21277.31 449.14 43084.27 48054.05 2021-03-02 08:58:08.000 061 21277.35 449.12 43084.29 48054.00 2021-03-02 08:58:09.000 061 21277.30 449.10 43084.28 48053.97 2021-03-02 08:58:10.000 061 21277.31 449.09 43084.30 48054.14 2021-03-02 08:58:11.000 061 21277.32 449.10 43084.27 48053.97 2021-03-02 08:58:12.000 061 21277.31 449.11 43084.31 48054.06 2021-03-02 08:58:13.000 061 21277.27 449.11 43084.35 48054.06 2021-03-02 08:58:14.000 061 21277.25 449.11 43084.35 48054.02 2021-03-02 08:58:15.000 061 21277.25 449.12 43084.38 48054.07 2021-03-02 08:58:16.000 061 21277.20 449.09 43084.39 48053.97 2021-03-02 08:58:17.000 061 21277.17 449.09 43084.36 48054.10 2021-03-02 08:58:18.000 061 21277.14 449.11 43084.40 48054.08 2021-03-02 08:58:19.000 061 21277.12 449.13 43084.39 48054.01 2021-03-02 08:58:20.000 061 21277.08 449.16 43084.35 48054.02 2021-03-02 08:58:21.000 061 21277.12 449.14 43084.36 48053.98 2021-03-02 08:58:22.000 061 21277.15 449.12 43084.37 48053.97 2021-03-02 08:58:23.000 061 21277.18 449.12 43084.34 48054.10 2021-03-02 08:58:24.000 061 21277.19 449.11 43084.36 48054.02 2021-03-02 08:58:25.000 061 21277.22 449.09 43084.36 48053.96 2021-03-02 08:58:26.000 061 21277.24 449.08 43084.33 48054.00 2021-03-02 08:58:27.000 061 21277.24 449.10 43084.35 48054.12 2021-03-02 08:58:28.000 061 21277.20 449.10 43084.35 48054.09 2021-03-02 08:58:29.000 061 21277.16 449.11 43084.36 48053.95 2021-03-02 08:58:30.000 061 21277.12 449.16 43084.35 48053.99 2021-03-02 08:58:31.000 061 21277.07 449.23 43084.31 48053.99 2021-03-02 08:58:32.000 061 21277.05 449.30 43084.28 48054.01 2021-03-02 08:58:33.000 061 21277.04 449.32 43084.27 48053.88 2021-03-02 08:58:34.000 061 21277.03 449.32 43084.25 48053.89 2021-03-02 08:58:35.000 061 21277.02 449.29 43084.25 48053.81 2021-03-02 08:58:36.000 061 21277.00 449.27 43084.24 48053.77 2021-03-02 08:58:37.000 061 21276.96 449.24 43084.26 48053.83 2021-03-02 08:58:38.000 061 21276.96 449.23 43084.25 48053.82 2021-03-02 08:58:39.000 061 21276.92 449.21 43084.27 48053.73 2021-03-02 08:58:40.000 061 21276.92 449.21 43084.29 48053.73 2021-03-02 08:58:41.000 061 21276.94 449.18 43084.28 48053.75 2021-03-02 08:58:42.000 061 21276.93 449.15 43084.25 48053.74 2021-03-02 08:58:43.000 061 21276.91 449.17 43084.26 48053.77 2021-03-02 08:58:44.000 061 21276.89 449.21 43084.28 48053.72 2021-03-02 08:58:45.000 061 21276.94 449.20 43084.28 48053.83 2021-03-02 08:58:46.000 061 21276.97 449.19 43084.26 48053.75 2021-03-02 08:58:47.000 061 21277.01 449.14 43084.29 48053.82 2021-03-02 08:58:48.000 061 21277.05 449.12 43084.30 48053.86 2021-03-02 08:58:49.000 061 21277.06 449.07 43084.34 48053.84 2021-03-02 08:58:50.000 061 21277.08 449.05 43084.38 48053.97 2021-03-02 08:58:51.000 061 21277.13 449.02 43084.36 48053.97 2021-03-02 08:58:52.000 061 21277.15 449.00 43084.33 48053.91 2021-03-02 08:58:53.000 061 21277.18 448.98 43084.30 48053.92 2021-03-02 08:58:54.000 061 21277.16 448.99 43084.30 48053.94 2021-03-02 08:58:55.000 061 21277.14 448.99 43084.28 48053.94 2021-03-02 08:58:56.000 061 21277.07 448.97 43084.24 48053.86 2021-03-02 08:58:57.000 061 21277.01 449.01 43084.23 48053.83 2021-03-02 08:58:58.000 061 21276.96 449.01 43084.22 48053.75 2021-03-02 08:58:59.000 061 21276.90 448.96 43084.22 48053.69 2021-03-02 08:59:00.000 061 21276.87 448.89 43084.21 48053.75 2021-03-02 08:59:01.000 061 21276.79 448.87 43084.18 48053.74 2021-03-02 08:59:02.000 061 21276.75 448.86 43084.19 48053.59 2021-03-02 08:59:03.000 061 21276.78 448.85 43084.19 48053.61 2021-03-02 08:59:04.000 061 21276.78 448.82 43084.15 48053.62 2021-03-02 08:59:05.000 061 21276.80 448.79 43084.16 48053.63 2021-03-02 08:59:06.000 061 21276.89 448.75 43084.16 48053.63 2021-03-02 08:59:07.000 061 21276.95 448.71 43084.13 48053.63 2021-03-02 08:59:08.000 061 21277.00 448.67 43084.14 48053.58 2021-03-02 08:59:09.000 061 21277.05 448.63 43084.15 48053.65 2021-03-02 08:59:10.000 061 21277.12 448.56 43084.13 48053.74 2021-03-02 08:59:11.000 061 21277.17 448.51 43084.18 48053.73 2021-03-02 08:59:12.000 061 21277.16 448.49 43084.24 48053.73 2021-03-02 08:59:13.000 061 21277.20 448.52 43084.25 48053.81 2021-03-02 08:59:14.000 061 21277.22 448.57 43084.22 48053.86 2021-03-02 08:59:15.000 061 21277.18 448.62 43084.22 48053.88 2021-03-02 08:59:16.000 061 21277.21 448.64 43084.23 48053.78 2021-03-02 08:59:17.000 061 21277.21 448.60 43084.28 48053.87 2021-03-02 08:59:18.000 061 21277.22 448.60 43084.28 48053.81 2021-03-02 08:59:19.000 061 21277.18 448.61 43084.22 48053.84 2021-03-02 08:59:20.000 061 21277.17 448.61 43084.25 48053.86 2021-03-02 08:59:21.000 061 21277.14 448.58 43084.31 48053.82 2021-03-02 08:59:22.000 061 21277.12 448.52 43084.32 48053.85 2021-03-02 08:59:23.000 061 21277.11 448.47 43084.28 48053.93 2021-03-02 08:59:24.000 061 21277.10 448.42 43084.31 48053.90 2021-03-02 08:59:25.000 061 21277.14 448.34 43084.30 48053.83 2021-03-02 08:59:26.000 061 21277.17 448.29 43084.31 48053.82 2021-03-02 08:59:27.000 061 21277.15 448.25 43084.30 48053.91 2021-03-02 08:59:28.000 061 21277.12 448.19 43084.32 48053.93 2021-03-02 08:59:29.000 061 21277.11 448.21 43084.33 48053.89 2021-03-02 08:59:30.000 061 21277.11 448.24 43084.36 48053.88 2021-03-02 08:59:31.000 061 21277.10 448.29 43084.34 48053.85 2021-03-02 08:59:32.000 061 21277.10 448.34 43084.34 48053.86 2021-03-02 08:59:33.000 061 21277.15 448.38 43084.31 48053.96 2021-03-02 08:59:34.000 061 21277.20 448.35 43084.29 48053.90 2021-03-02 08:59:35.000 061 21277.27 448.33 43084.30 48053.83 2021-03-02 08:59:36.000 061 21277.30 448.27 43084.27 48053.84 2021-03-02 08:59:37.000 061 21277.30 448.21 43084.30 48053.97 2021-03-02 08:59:38.000 061 21277.34 448.14 43084.30 48053.94 2021-03-02 08:59:39.000 061 21277.35 448.09 43084.32 48053.91 2021-03-02 08:59:40.000 061 21277.28 448.02 43084.37 48053.94 2021-03-02 08:59:41.000 061 21277.26 447.96 43084.41 48053.99 2021-03-02 08:59:42.000 061 21277.27 447.92 43084.45 48054.04 2021-03-02 08:59:43.000 061 21277.23 447.89 43084.51 48054.12 2021-03-02 08:59:44.000 061 21277.17 447.95 43084.51 48054.10 2021-03-02 08:59:45.000 061 21277.13 448.02 43084.50 48053.99 2021-03-02 08:59:46.000 061 21277.16 448.07 43084.45 48053.99 2021-03-02 08:59:47.000 061 21277.18 448.12 43084.45 48054.09 2021-03-02 08:59:48.000 061 21277.20 448.14 43084.39 48054.06 2021-03-02 08:59:49.000 061 21277.25 448.18 43084.36 48054.00 2021-03-02 08:59:50.000 061 21277.29 448.18 43084.40 48054.01 2021-03-02 08:59:51.000 061 21277.28 448.15 43084.39 48054.05 2021-03-02 08:59:52.000 061 21277.28 448.06 43084.38 48053.97 2021-03-02 08:59:53.000 061 21277.25 447.99 43084.41 48054.04 2021-03-02 08:59:54.000 061 21277.26 447.91 43084.43 48053.95 2021-03-02 08:59:55.000 061 21277.25 447.85 43084.41 48054.06 2021-03-02 08:59:56.000 061 21277.24 447.77 43084.43 48054.05 2021-03-02 08:59:57.000 061 21277.28 447.74 43084.43 48054.05 2021-03-02 08:59:58.000 061 21277.27 447.72 43084.48 48054.03 2021-03-02 08:59:59.000 061 21277.27 447.74 43084.48 48054.06 2021-03-02 09:00:00.000 061 21277.26 447.77 43084.47 48054.17 2021-03-02 09:00:01.000 061 21277.26 447.78 43084.48 48054.10 2021-03-02 09:00:02.000 061 21277.26 447.81 43084.49 48054.08 2021-03-02 09:00:03.000 061 21277.26 447.82 43084.49 48054.06 2021-03-02 09:00:04.000 061 21277.28 447.80 43084.52 48054.15 2021-03-02 09:00:05.000 061 21277.30 447.76 43084.52 48054.16 2021-03-02 09:00:06.000 061 21277.32 447.73 43084.51 48054.12 2021-03-02 09:00:07.000 061 21277.34 447.68 43084.52 48054.12 2021-03-02 09:00:08.000 061 21277.36 447.68 43084.48 48054.16 2021-03-02 09:00:09.000 061 21277.38 447.66 43084.45 48054.20 2021-03-02 09:00:10.000 061 21277.40 447.64 43084.46 48054.14 2021-03-02 09:00:11.000 061 21277.42 447.60 43084.47 48054.16 2021-03-02 09:00:12.000 061 21277.45 447.56 43084.51 48054.17 2021-03-02 09:00:13.000 061 21277.46 447.54 43084.55 48054.16 2021-03-02 09:00:14.000 061 21277.46 447.54 43084.53 48054.23 2021-03-02 09:00:15.000 061 21277.48 447.56 43084.53 48054.23 2021-03-02 09:00:16.000 061 21277.46 447.58 43084.51 48054.15 2021-03-02 09:00:17.000 061 21277.43 447.58 43084.50 48054.14 2021-03-02 09:00:18.000 061 21277.42 447.58 43084.47 48054.23 2021-03-02 09:00:19.000 061 21277.42 447.59 43084.46 48054.16 2021-03-02 09:00:20.000 061 21277.42 447.58 43084.45 48054.02 2021-03-02 09:00:21.000 061 21277.42 447.53 43084.42 48054.05 2021-03-02 09:00:22.000 061 21277.44 447.46 43084.38 48054.10 2021-03-02 09:00:23.000 061 21277.45 447.44 43084.41 48054.07 2021-03-02 09:00:24.000 061 21277.46 447.41 43084.40 48054.06 2021-03-02 09:00:25.000 061 21277.48 447.39 43084.41 48054.12 2021-03-02 09:00:26.000 061 21277.49 447.38 43084.37 48054.04 2021-03-02 09:00:27.000 061 21277.48 447.36 43084.41 48054.03 2021-03-02 09:00:28.000 061 21277.51 447.41 43084.41 48054.17 2021-03-02 09:00:29.000 061 21277.54 447.44 43084.39 48054.05 2021-03-02 09:00:30.000 061 21277.59 447.47 43084.36 48054.12 2021-03-02 09:00:31.000 061 21277.61 447.47 43084.33 48054.11 2021-03-02 09:00:32.000 061 21277.62 447.46 43084.31 48054.09 2021-03-02 09:00:33.000 061 21277.63 447.44 43084.29 48054.04 2021-03-02 09:00:34.000 061 21277.65 447.37 43084.31 48054.04 2021-03-02 09:00:35.000 061 21277.61 447.40 43084.33 48054.14 2021-03-02 09:00:36.000 061 21277.58 447.43 43084.33 48054.12 2021-03-02 09:00:37.000 061 21277.53 447.45 43084.34 48054.01 2021-03-02 09:00:38.000 061 21277.50 447.49 43084.31 48053.97 2021-03-02 09:00:39.000 061 21277.41 447.53 43084.29 48054.06 2021-03-02 09:00:40.000 061 21277.35 447.54 43084.28 48053.99 2021-03-02 09:00:41.000 061 21277.29 447.53 43084.25 48053.91 2021-03-02 09:00:42.000 061 21277.27 447.50 43084.21 48053.90 2021-03-02 09:00:43.000 061 21277.26 447.46 43084.22 48053.85 2021-03-02 09:00:44.000 061 21277.24 447.43 43084.21 48053.87 2021-03-02 09:00:45.000 061 21277.23 447.42 43084.26 48053.94 2021-03-02 09:00:46.000 061 21277.25 447.41 43084.26 48053.91 2021-03-02 09:00:47.000 061 21277.29 447.41 43084.24 48053.82 2021-03-02 09:00:48.000 061 21277.32 447.40 43084.25 48053.86 2021-03-02 09:00:49.000 061 21277.35 447.43 43084.23 48053.97 2021-03-02 09:00:50.000 061 21277.34 447.50 43084.21 48053.92 2021-03-02 09:00:51.000 061 21277.34 447.52 43084.17 48053.85 2021-03-02 09:00:52.000 061 21277.34 447.51 43084.14 48053.87 2021-03-02 09:00:53.000 061 21277.35 447.55 43084.16 48053.80 2021-03-02 09:00:54.000 061 21277.32 447.59 43084.19 48053.86 2021-03-02 09:00:55.000 061 21277.26 447.66 43084.20 48053.90 2021-03-02 09:00:56.000 061 21277.19 447.68 43084.21 48053.78 2021-03-02 09:00:57.000 061 21277.14 447.68 43084.22 48053.86 2021-03-02 09:00:58.000 061 21277.14 447.71 43084.24 48053.74 2021-03-02 09:00:59.000 061 21277.07 447.75 43084.26 48053.79 2021-03-02 09:01:00.000 061 21277.07 447.74 43084.28 48053.79 2021-03-02 09:01:01.000 061 21277.09 447.72 43084.25 48053.86 2021-03-02 09:01:02.000 061 21277.12 447.67 43084.23 48053.73 2021-03-02 09:01:03.000 061 21277.15 447.62 43084.27 48053.86 2021-03-02 09:01:04.000 061 21277.13 447.61 43084.26 48053.79 2021-03-02 09:01:05.000 061 21277.15 447.55 43084.26 48053.79 2021-03-02 09:01:06.000 061 21277.13 447.54 43084.28 48053.82 2021-03-02 09:01:07.000 061 21277.10 447.64 43084.28 48053.83 2021-03-02 09:01:08.000 061 21277.04 447.80 43084.22 48053.88 2021-03-02 09:01:09.000 061 21276.98 447.90 43084.16 48053.74 2021-03-02 09:01:10.000 061 21276.92 448.00 43084.07 48053.61 2021-03-02 09:01:11.000 061 21276.91 448.03 43084.06 48053.54 2021-03-02 09:01:12.000 061 21276.86 448.04 43084.04 48053.58 2021-03-02 09:01:13.000 061 21276.85 448.03 43084.03 48053.53 2021-03-02 09:01:14.000 061 21276.82 448.00 43084.02 48053.48 2021-03-02 09:01:15.000 061 21276.75 448.00 43084.02 48053.45 2021-03-02 09:01:16.000 061 21276.73 447.96 43084.04 48053.51 2021-03-02 09:01:17.000 061 21276.75 447.93 43084.06 48053.40 2021-03-02 09:01:18.000 061 21276.75 447.96 43084.05 48053.46 2021-03-02 09:01:19.000 061 21276.78 447.97 43084.07 48053.55 2021-03-02 09:01:20.000 061 21276.77 447.94 43084.12 48053.50 2021-03-02 09:01:21.000 061 21276.81 447.88 43084.16 48053.49 2021-03-02 09:01:22.000 061 21276.81 447.83 43084.14 48053.62 2021-03-02 09:01:23.000 061 21276.81 447.84 43084.17 48053.59 2021-03-02 09:01:24.000 061 21276.80 447.88 43084.19 48053.58 2021-03-02 09:01:25.000 061 21276.78 447.93 43084.18 48053.68 2021-03-02 09:01:26.000 061 21276.75 447.99 43084.12 48053.55 2021-03-02 09:01:27.000 061 21276.74 448.02 43084.07 48053.52 2021-03-02 09:01:28.000 061 21276.73 448.04 43084.05 48053.58 2021-03-02 09:01:29.000 061 21276.74 448.09 43084.03 48053.60 2021-03-02 09:01:30.000 061 21276.75 448.12 43083.98 48053.46 2021-03-02 09:01:31.000 061 21276.72 448.17 43083.99 48053.48 2021-03-02 09:01:32.000 061 21276.74 448.19 43083.99 48053.48 2021-03-02 09:01:33.000 061 21276.76 448.18 43084.00 48053.44 2021-03-02 09:01:34.000 061 21276.77 448.14 43084.02 48053.40 2021-03-02 09:01:35.000 061 21276.78 448.09 43084.02 48053.55 2021-03-02 09:01:36.000 061 21276.80 448.06 43084.07 48053.58 2021-03-02 09:01:37.000 061 21276.80 448.08 43084.09 48053.55 2021-03-02 09:01:38.000 061 21276.80 448.13 43084.11 48053.60 2021-03-02 09:01:39.000 061 21276.82 448.19 43084.10 48053.65 2021-03-02 09:01:40.000 061 21276.84 448.24 43084.06 48053.55 2021-03-02 09:01:41.000 061 21276.84 448.28 43084.02 48053.68 2021-03-02 09:01:42.000 061 21276.87 448.26 43084.02 48053.61 2021-03-02 09:01:43.000 061 21276.88 448.24 43083.99 48053.55 2021-03-02 09:01:44.000 061 21276.92 448.25 43084.00 48053.54 2021-03-02 09:01:45.000 061 21276.91 448.26 43083.99 48053.55 2021-03-02 09:01:46.000 061 21276.88 448.28 43083.96 48053.60 2021-03-02 09:01:47.000 061 21276.82 448.30 43083.95 48053.47 2021-03-02 09:01:48.000 061 21276.77 448.30 43083.90 48053.54 2021-03-02 09:01:49.000 061 21276.70 448.38 43083.92 48053.49 2021-03-02 09:01:50.000 061 21276.64 448.46 43083.89 48053.36 2021-03-02 09:01:51.000 061 21276.63 448.49 43083.85 48053.34 2021-03-02 09:01:52.000 061 21276.60 448.51 43083.84 48053.30 2021-03-02 09:01:53.000 061 21276.54 448.50 43083.81 48053.23 2021-03-02 09:01:54.000 061 21276.55 448.50 43083.80 48053.32 2021-03-02 09:01:55.000 061 21276.57 448.48 43083.81 48053.28 2021-03-02 09:01:56.000 061 21276.61 448.47 43083.84 48053.23 2021-03-02 09:01:57.000 061 21276.64 448.50 43083.83 48053.25 2021-03-02 09:01:58.000 061 21276.70 448.49 43083.84 48053.31 2021-03-02 09:01:59.000 061 21276.71 448.49 43083.82 48053.29 2021-03-02 09:02:00.000 061 21276.74 448.51 43083.82 48053.38 2021-03-02 09:02:01.000 061 21276.72 448.54 43083.81 48053.37 2021-03-02 09:02:02.000 061 21276.70 448.55 43083.81 48053.31 2021-03-02 09:02:03.000 061 21276.65 448.57 43083.81 48053.25 2021-03-02 09:02:04.000 061 21276.59 448.59 43083.80 48053.32 2021-03-02 09:02:05.000 061 21276.54 448.58 43083.78 48053.25 2021-03-02 09:02:06.000 061 21276.49 448.58 43083.79 48053.27 2021-03-02 09:02:07.000 061 21276.44 448.59 43083.80 48053.22 2021-03-02 09:02:08.000 061 21276.38 448.58 43083.79 48053.14 2021-03-02 09:02:09.000 061 21276.39 448.58 43083.75 48053.13 2021-03-02 09:02:10.000 061 21276.38 448.56 43083.78 48053.19 2021-03-02 09:02:11.000 061 21276.37 448.54 43083.75 48053.13 2021-03-02 09:02:12.000 061 21276.41 448.50 43083.77 48053.20 2021-03-02 09:02:13.000 061 21276.44 448.42 43083.78 48053.18 2021-03-02 09:02:14.000 061 21276.44 448.37 43083.81 48053.10 2021-03-02 09:02:15.000 061 21276.46 448.35 43083.82 48053.25 2021-03-02 09:02:16.000 061 21276.48 448.34 43083.85 48053.20 2021-03-02 09:02:17.000 061 21276.49 448.30 43083.89 48053.21 2021-03-02 09:02:18.000 061 21276.51 448.28 43083.90 48053.28 2021-03-02 09:02:19.000 061 21276.52 448.26 43083.92 48053.35 2021-03-02 09:02:20.000 061 21276.54 448.26 43083.92 48053.29 2021-03-02 09:02:21.000 061 21276.54 448.27 43083.96 48053.34 2021-03-02 09:02:22.000 061 21276.53 448.31 43083.95 48053.38 2021-03-02 09:02:23.000 061 21276.55 448.36 43083.95 48053.36 2021-03-02 09:02:24.000 061 21276.56 448.38 43083.93 48053.40 2021-03-02 09:02:25.000 061 21276.53 448.37 43083.94 48053.36 2021-03-02 09:02:26.000 061 21276.46 448.34 43083.89 48053.26 2021-03-02 09:02:27.000 061 21276.42 448.29 43083.89 48053.25 2021-03-02 09:02:28.000 061 21276.39 448.22 43083.86 48053.27 2021-03-02 09:02:29.000 061 21276.38 448.14 43083.88 48053.26 2021-03-02 09:02:30.000 061 21276.34 448.03 43083.92 48053.26 2021-03-02 09:02:31.000 061 21276.28 447.97 43083.92 48053.28 2021-03-02 09:02:32.000 061 21276.33 447.90 43083.95 48053.15 2021-03-02 09:02:33.000 061 21276.37 447.90 43083.96 48053.22 2021-03-02 09:02:34.000 061 21276.37 447.93 43083.98 48053.30 2021-03-02 09:02:35.000 061 21276.38 447.98 43083.98 48053.34 2021-03-02 09:02:36.000 061 21276.44 448.01 43083.97 48053.34 2021-03-02 09:02:37.000 061 21276.51 448.04 43084.00 48053.37 2021-03-02 09:02:38.000 061 21276.58 448.11 43084.00 48053.35 2021-03-02 09:02:39.000 061 21276.64 448.10 43083.98 48053.38 2021-03-02 09:02:40.000 061 21276.68 448.08 43084.02 48053.54 2021-03-02 09:02:41.000 061 21276.76 448.02 43084.01 48053.53 2021-03-02 09:02:42.000 061 21276.77 447.99 43084.05 48053.50 2021-03-02 09:02:43.000 061 21276.81 447.96 43084.05 48053.54 2021-03-02 09:02:44.000 061 21276.79 447.93 43084.03 48053.54 2021-03-02 09:02:45.000 061 21276.77 447.92 43084.11 48053.59 2021-03-02 09:02:46.000 061 21276.73 447.90 43084.12 48053.53 2021-03-02 09:02:47.000 061 21276.66 447.91 43084.13 48053.58 2021-03-02 09:02:48.000 061 21276.63 447.86 43084.17 48053.53 2021-03-02 09:02:49.000 061 21276.63 447.79 43084.21 48053.53 2021-03-02 09:02:50.000 061 21276.60 447.75 43084.25 48053.65 2021-03-02 09:02:51.000 061 21276.62 447.72 43084.22 48053.55 2021-03-02 09:02:52.000 061 21276.69 447.67 43084.24 48053.72 2021-03-02 09:02:53.000 061 21276.74 447.61 43084.30 48053.70 2021-03-02 09:02:54.000 061 21276.80 447.58 43084.34 48053.75 2021-03-02 09:02:55.000 061 21276.89 447.53 43084.33 48053.82 2021-03-02 09:02:56.000 061 21276.93 447.51 43084.37 48053.89 2021-03-02 09:02:57.000 061 21276.95 447.48 43084.38 48053.90 2021-03-02 09:02:58.000 061 21276.98 447.46 43084.37 48053.88 2021-03-02 09:02:59.000 061 21277.04 447.44 43084.40 48053.97 2021-03-02 09:03:00.000 061 21277.04 447.45 43084.43 48053.93 2021-03-02 09:03:01.000 061 21277.00 447.47 43084.43 48053.98 2021-03-02 09:03:02.000 061 21276.99 447.49 43084.46 48053.95 2021-03-02 09:03:03.000 061 21276.95 447.51 43084.45 48054.02 2021-03-02 09:03:04.000 061 21276.93 447.54 43084.48 48053.98 2021-03-02 09:03:05.000 061 21276.89 447.58 43084.50 48053.93 2021-03-02 09:03:06.000 061 21276.82 447.62 43084.48 48053.98 2021-03-02 09:03:07.000 061 21276.76 447.68 43084.47 48053.89 2021-03-02 09:03:08.000 061 21276.72 447.73 43084.47 48053.93 2021-03-02 09:03:09.000 061 21276.69 447.75 43084.47 48053.88 2021-03-02 09:03:10.000 061 21276.67 447.73 43084.43 48053.81 2021-03-02 09:03:11.000 061 21276.70 447.71 43084.42 48053.86 2021-03-02 09:03:12.000 061 21276.76 447.70 43084.43 48053.76 2021-03-02 09:03:13.000 061 21276.77 447.69 43084.39 48053.79 2021-03-02 09:03:14.000 061 21276.79 447.67 43084.38 48053.87 2021-03-02 09:03:15.000 061 21276.83 447.67 43084.40 48053.83 2021-03-02 09:03:16.000 061 21276.83 447.68 43084.38 48053.84 2021-03-02 09:03:17.000 061 21276.84 447.71 43084.38 48053.82 2021-03-02 09:03:18.000 061 21276.82 447.73 43084.36 48053.81 2021-03-02 09:03:19.000 061 21276.75 447.77 43084.37 48053.79 2021-03-02 09:03:20.000 061 21276.70 447.83 43084.37 48053.83 2021-03-02 09:03:21.000 061 21276.64 447.88 43084.35 48053.82 2021-03-02 09:03:22.000 061 21276.62 447.91 43084.33 48053.70 2021-03-02 09:03:23.000 061 21276.64 447.95 43084.32 48053.69 2021-03-02 09:03:24.000 061 21276.66 447.97 43084.29 48053.78 2021-03-02 09:03:25.000 061 21276.71 447.97 43084.25 48053.73 2021-03-02 09:03:26.000 061 21276.74 447.97 43084.23 48053.68 2021-03-02 09:03:27.000 061 21276.75 447.95 43084.23 48053.71 2021-03-02 09:03:28.000 061 21276.81 447.92 43084.24 48053.67 2021-03-02 09:03:29.000 061 21276.88 447.93 43084.21 48053.70 2021-03-02 09:03:30.000 061 21276.92 447.97 43084.19 48053.82 2021-03-02 09:03:31.000 061 21276.97 448.02 43084.17 48053.80 2021-03-02 09:03:32.000 061 21276.99 448.06 43084.20 48053.72 2021-03-02 09:03:33.000 061 21276.95 448.09 43084.18 48053.72 2021-03-02 09:03:34.000 061 21276.91 448.18 43084.14 48053.75 2021-03-02 09:03:35.000 061 21276.86 448.22 43084.10 48053.68 2021-03-02 09:03:36.000 061 21276.75 448.27 43084.06 48053.63 2021-03-02 09:03:37.000 061 21276.68 448.24 43084.05 48053.59 2021-03-02 09:03:38.000 061 21276.63 448.15 43084.04 48053.44 2021-03-02 09:03:39.000 061 21276.59 448.09 43084.03 48053.43 2021-03-02 09:03:40.000 061 21276.57 448.04 43084.05 48053.51 2021-03-02 09:03:41.000 061 21276.52 448.00 43084.09 48053.42 2021-03-02 09:03:42.000 061 21276.45 448.02 43084.09 48053.42 2021-03-02 09:03:43.000 061 21276.36 448.06 43084.13 48053.46 2021-03-02 09:03:44.000 061 21276.33 448.09 43084.12 48053.37 2021-03-02 09:03:45.000 061 21276.29 448.16 43084.11 48053.36 2021-03-02 09:03:46.000 061 21276.24 448.25 43084.08 48053.43 2021-03-02 09:03:47.000 061 21276.20 448.31 43084.07 48053.35 2021-03-02 09:03:48.000 061 21276.21 448.35 43084.05 48053.28 2021-03-02 09:03:49.000 061 21276.23 448.42 43084.03 48053.29 2021-03-02 09:03:50.000 061 21276.29 448.43 43083.98 48053.23 2021-03-02 09:03:51.000 061 21276.30 448.47 43083.94 48053.23 2021-03-02 09:03:52.000 061 21276.37 448.49 43083.94 48053.23 2021-03-02 09:03:53.000 061 21276.50 448.49 43083.95 48053.31 2021-03-02 09:03:54.000 061 21276.60 448.49 43083.91 48053.29 2021-03-02 09:03:55.000 061 21276.67 448.48 43083.90 48053.34 2021-03-02 09:03:56.000 061 21276.75 448.47 43083.91 48053.34 2021-03-02 09:03:57.000 061 21276.76 448.49 43083.89 48053.37 2021-03-02 09:03:58.000 061 21276.71 448.56 43083.90 48053.43 2021-03-02 09:03:59.000 061 21276.60 448.65 43083.88 48053.43 2021-03-02 09:04:00.000 061 21276.51 448.74 43083.81 48053.25 2021-03-02 09:04:01.000 061 21276.43 448.84 43083.81 48053.18 2021-03-02 09:04:02.000 061 21276.32 448.92 43083.82 48053.17 2021-03-02 09:04:03.000 061 21276.17 448.99 43083.76 48053.08 2021-03-02 09:04:04.000 061 21276.08 449.05 43083.75 48053.09 2021-03-02 09:04:05.000 061 21276.00 449.08 43083.74 48053.03 2021-03-02 09:04:06.000 061 21275.96 449.08 43083.70 48052.85 2021-03-02 09:04:07.000 061 21275.98 449.09 43083.67 48052.86 2021-03-02 09:04:08.000 061 21275.99 449.08 43083.63 48052.86 2021-03-02 09:04:09.000 061 21276.06 449.04 43083.54 48052.78 2021-03-02 09:04:10.000 061 21276.16 448.96 43083.55 48052.85 2021-03-02 09:04:11.000 061 21276.27 448.87 43083.57 48052.85 2021-03-02 09:04:12.000 061 21276.38 448.78 43083.54 48052.84 2021-03-02 09:04:13.000 061 21276.48 448.77 43083.51 48052.88 2021-03-02 09:04:14.000 061 21276.55 448.75 43083.50 48052.93 2021-03-02 09:04:15.000 061 21276.65 448.76 43083.51 48052.95 2021-03-02 09:04:16.000 061 21276.69 448.81 43083.53 48053.03 2021-03-02 09:04:17.000 061 21276.69 448.90 43083.51 48053.06 2021-03-02 09:04:18.000 061 21276.69 448.97 43083.47 48052.98 2021-03-02 09:04:19.000 061 21276.67 449.04 43083.44 48052.97 2021-03-02 09:04:20.000 061 21276.64 449.12 43083.44 48052.95 2021-03-02 09:04:21.000 061 21276.61 449.24 43083.44 48052.93 2021-03-02 09:04:22.000 061 21276.57 449.37 43083.40 48052.94 2021-03-02 09:04:23.000 061 21276.54 449.42 43083.38 48052.84 2021-03-02 09:04:24.000 061 21276.52 449.41 43083.34 48052.83 2021-03-02 09:04:25.000 061 21276.49 449.39 43083.34 48052.85 2021-03-02 09:04:26.000 061 21276.49 449.38 43083.35 48052.75 2021-03-02 09:04:27.000 061 21276.49 449.31 43083.33 48052.84 2021-03-02 09:04:28.000 061 21276.50 449.21 43083.35 48052.84 2021-03-02 09:04:29.000 061 21276.58 449.14 43083.42 48052.81 2021-03-02 09:04:30.000 061 21276.62 449.08 43083.45 48052.86 2021-03-02 09:04:31.000 061 21276.73 449.03 43083.48 48053.00 2021-03-02 09:04:32.000 061 21276.79 449.01 43083.48 48053.04 2021-03-02 09:04:33.000 061 21276.84 449.01 43083.48 48053.04 2021-03-02 09:04:34.000 061 21276.91 448.96 43083.50 48053.10 2021-03-02 09:04:35.000 061 21276.96 448.96 43083.53 48053.08 2021-03-02 09:04:36.000 061 21276.98 448.98 43083.58 48053.18 2021-03-02 09:04:37.000 061 21276.96 448.98 43083.57 48053.25 2021-03-02 09:04:38.000 061 21276.95 449.00 43083.55 48053.24 2021-03-02 09:04:39.000 061 21277.00 449.06 43083.55 48053.22 2021-03-02 09:04:40.000 061 21276.99 449.08 43083.56 48053.21 2021-03-02 09:04:41.000 061 21276.92 449.13 43083.58 48053.18 2021-03-02 09:04:42.000 061 21276.87 449.16 43083.59 48053.16 2021-03-02 09:04:43.000 061 21276.80 449.22 43083.57 48053.27 2021-03-02 09:04:44.000 061 21276.74 449.24 43083.54 48053.17 2021-03-02 09:04:45.000 061 21276.69 449.25 43083.58 48053.11 2021-03-02 09:04:46.000 061 21276.67 449.29 43083.54 48053.08 2021-03-02 09:04:47.000 061 21276.66 449.27 43083.51 48053.00 2021-03-02 09:04:48.000 061 21276.75 449.24 43083.50 48053.02 2021-03-02 09:04:49.000 061 21276.80 449.20 43083.51 48053.10 2021-03-02 09:04:50.000 061 21276.87 449.14 43083.49 48053.16 2021-03-02 09:04:51.000 061 21276.94 449.11 43083.49 48053.10 2021-03-02 09:04:52.000 061 21277.02 449.06 43083.54 48053.17 2021-03-02 09:04:53.000 061 21277.06 449.05 43083.56 48053.19 2021-03-02 09:04:54.000 061 21277.10 449.04 43083.53 48053.21 2021-03-02 09:04:55.000 061 21277.12 449.02 43083.54 48053.30 2021-03-02 09:04:56.000 061 21277.11 449.06 43083.51 48053.23 2021-03-02 09:04:57.000 061 21277.08 449.11 43083.50 48053.22 2021-03-02 09:04:58.000 061 21277.02 449.12 43083.45 48053.17 2021-03-02 09:04:59.000 061 21276.96 449.13 43083.39 48053.08 2021-03-02 09:05:00.000 061 21276.91 449.17 43083.36 48053.01 2021-03-02 09:05:01.000 061 21276.82 449.16 43083.31 48053.00 2021-03-02 09:05:02.000 061 21276.77 449.16 43083.30 48052.95 2021-03-02 09:05:03.000 061 21276.72 449.13 43083.27 48052.89 2021-03-02 09:05:04.000 061 21276.68 449.13 43083.27 48052.84 2021-03-02 09:05:05.000 061 21276.63 449.18 43083.23 48052.73 2021-03-02 09:05:06.000 061 21276.62 449.22 43083.19 48052.73 2021-03-02 09:05:07.000 061 21276.63 449.17 43083.14 48052.71 2021-03-02 09:05:08.000 061 21276.68 449.02 43083.17 48052.70 2021-03-02 09:05:09.000 061 21276.76 448.87 43083.23 48052.79 2021-03-02 09:05:10.000 061 21276.84 448.78 43083.31 48052.87 2021-03-02 09:05:11.000 061 21276.87 448.71 43083.32 48052.84 2021-03-02 09:05:12.000 061 21276.93 448.66 43083.40 48052.92 2021-03-02 09:05:13.000 061 21276.92 448.65 43083.41 48053.00 2021-03-02 09:05:14.000 061 21276.98 448.62 43083.41 48053.04 2021-03-02 09:05:15.000 061 21276.97 448.59 43083.41 48053.14 2021-03-02 09:05:16.000 061 21276.97 448.60 43083.44 48053.13 2021-03-02 09:05:17.000 061 21276.99 448.60 43083.47 48053.10 2021-03-02 09:05:18.000 061 21276.98 448.57 43083.48 48053.09 2021-03-02 09:05:19.000 061 21276.95 448.55 43083.47 48053.09 2021-03-02 09:05:20.000 061 21276.90 448.55 43083.47 48053.08 2021-03-02 09:05:21.000 061 21276.84 448.57 43083.50 48053.15 2021-03-02 09:05:22.000 061 21276.82 448.56 43083.51 48053.14 2021-03-02 09:05:23.000 061 21276.76 448.56 43083.52 48053.06 2021-03-02 09:05:24.000 061 21276.69 448.61 43083.53 48053.07 2021-03-02 09:05:25.000 061 21276.61 448.62 43083.51 48053.05 2021-03-02 09:05:26.000 061 21276.50 448.64 43083.52 48052.99 2021-03-02 09:05:27.000 061 21276.41 448.68 43083.52 48053.03 2021-03-02 09:05:28.000 061 21276.37 448.70 43083.50 48052.95 2021-03-02 09:05:29.000 061 21276.30 448.70 43083.49 48052.83 2021-03-02 09:05:30.000 061 21276.25 448.69 43083.51 48052.83 2021-03-02 09:05:31.000 061 21276.26 448.66 43083.47 48052.81 2021-03-02 09:05:32.000 061 21276.30 448.66 43083.48 48052.80 2021-03-02 09:05:33.000 061 21276.38 448.64 43083.47 48052.89 2021-03-02 09:05:34.000 061 21276.48 448.63 43083.45 48052.91 2021-03-02 09:05:35.000 061 21276.61 448.57 43083.50 48052.86 2021-03-02 09:05:36.000 061 21276.70 448.53 43083.49 48052.97 2021-03-02 09:05:37.000 061 21276.83 448.50 43083.47 48053.05 2021-03-02 09:05:38.000 061 21276.90 448.52 43083.53 48053.07 2021-03-02 09:05:39.000 061 21277.01 448.51 43083.54 48053.19 2021-03-02 09:05:40.000 061 21277.07 448.52 43083.57 48053.17 2021-03-02 09:05:41.000 061 21277.08 448.57 43083.56 48053.23 2021-03-02 09:05:42.000 061 21277.07 448.63 43083.56 48053.29 2021-03-02 09:05:43.000 061 21276.99 448.68 43083.56 48053.33 2021-03-02 09:05:44.000 061 21276.94 448.67 43083.56 48053.19 2021-03-02 09:05:45.000 061 21276.89 448.65 43083.56 48053.18 2021-03-02 09:05:46.000 061 21276.81 448.61 43083.60 48053.21 2021-03-02 09:05:47.000 061 21276.72 448.60 43083.66 48053.16 2021-03-02 09:05:48.000 061 21276.64 448.62 43083.68 48053.24 2021-03-02 09:05:49.000 061 21276.56 448.60 43083.71 48053.19 2021-03-02 09:05:50.000 061 21276.50 448.58 43083.70 48053.11 2021-03-02 09:05:51.000 061 21276.47 448.56 43083.71 48053.12 2021-03-02 09:05:52.000 061 21276.47 448.54 43083.74 48053.18 2021-03-02 09:05:53.000 061 21276.49 448.52 43083.71 48053.14 2021-03-02 09:05:54.000 061 21276.51 448.51 43083.74 48053.18 2021-03-02 09:05:55.000 061 21276.58 448.53 43083.77 48053.22 2021-03-02 09:05:56.000 061 21276.62 448.50 43083.78 48053.14 2021-03-02 09:05:57.000 061 21276.66 448.49 43083.76 48053.19 2021-03-02 09:05:58.000 061 21276.72 448.48 43083.78 48053.27 2021-03-02 09:05:59.000 061 21276.73 448.48 43083.81 48053.29 2021-03-02 09:06:00.000 061 21276.74 448.48 43083.84 48053.33 2021-03-02 09:06:01.000 061 21276.73 448.53 43083.86 48053.35 2021-03-02 09:06:02.000 061 21276.70 448.59 43083.84 48053.26 2021-03-02 09:06:03.000 061 21276.65 448.65 43083.86 48053.38 2021-03-02 09:06:04.000 061 21276.58 448.73 43083.90 48053.35 2021-03-02 09:06:05.000 061 21276.46 448.84 43083.92 48053.27 2021-03-02 09:06:06.000 061 21276.36 448.94 43083.92 48053.32 2021-03-02 09:06:07.000 061 21276.28 449.00 43083.92 48053.19 2021-03-02 09:06:08.000 061 21276.18 449.08 43083.95 48053.23 2021-03-02 09:06:09.000 061 21276.08 449.14 43083.94 48053.15 2021-03-02 09:06:10.000 061 21275.97 449.22 43083.89 48053.12 2021-03-02 09:06:11.000 061 21275.90 449.29 43083.87 48052.99 2021-03-02 09:06:12.000 061 21275.83 449.30 43083.83 48053.00 2021-03-02 09:06:13.000 061 21275.85 449.28 43083.83 48053.00 2021-03-02 09:06:14.000 061 21275.86 449.24 43083.83 48052.94 2021-03-02 09:06:15.000 061 21275.87 449.20 43083.85 48052.95 2021-03-02 09:06:16.000 061 21275.91 449.21 43083.84 48052.97 2021-03-02 09:06:17.000 061 21275.95 449.20 43083.83 48052.92 2021-03-02 09:06:18.000 061 21276.01 449.21 43083.84 48052.93 2021-03-02 09:06:19.000 061 21276.01 449.25 43083.88 48053.02 2021-03-02 09:06:20.000 061 21276.01 449.27 43083.90 48053.02 2021-03-02 09:06:21.000 061 21275.98 449.27 43083.89 48053.09 2021-03-02 09:06:22.000 061 21275.92 449.29 43083.90 48053.05 2021-03-02 09:06:23.000 061 21275.82 449.31 43083.94 48052.96 2021-03-02 09:06:24.000 061 21275.72 449.36 43083.95 48052.96 2021-03-02 09:06:25.000 061 21275.61 449.38 43083.96 48052.96 2021-03-02 09:06:26.000 061 21275.45 449.40 43083.96 48052.92 2021-03-02 09:06:27.000 061 21275.31 449.44 43083.96 48052.88 2021-03-02 09:06:28.000 061 21275.21 449.48 43083.92 48052.82 2021-03-02 09:06:29.000 061 21275.11 449.52 43083.92 48052.70 2021-03-02 09:06:30.000 061 21275.01 449.54 43083.95 48052.64 2021-03-02 09:06:31.000 061 21274.94 449.58 43083.90 48052.60 2021-03-02 09:06:32.000 061 21274.93 449.58 43083.87 48052.56 2021-03-02 09:06:33.000 061 21274.93 449.61 43083.86 48052.59 2021-03-02 09:06:34.000 061 21274.95 449.60 43083.85 48052.59 2021-03-02 09:06:35.000 061 21275.06 449.59 43083.83 48052.54 2021-03-02 09:06:36.000 061 21275.13 449.58 43083.85 48052.57 2021-03-02 09:06:37.000 061 21275.22 449.56 43083.84 48052.67 2021-03-02 09:06:38.000 061 21275.32 449.57 43083.82 48052.62 2021-03-02 09:06:39.000 061 21275.44 449.60 43083.81 48052.73 2021-03-02 09:06:40.000 061 21275.54 449.63 43083.81 48052.71 2021-03-02 09:06:41.000 061 21275.60 449.67 43083.79 48052.79 2021-03-02 09:06:42.000 061 21275.59 449.73 43083.80 48052.70 2021-03-02 09:06:43.000 061 21275.60 449.79 43083.78 48052.78 2021-03-02 09:06:44.000 061 21275.57 449.86 43083.74 48052.79 2021-03-02 09:06:45.000 061 21275.50 449.93 43083.71 48052.73 2021-03-02 09:06:46.000 061 21275.40 450.02 43083.76 48052.65 2021-03-02 09:06:47.000 061 21275.33 450.07 43083.72 48052.60 2021-03-02 09:06:48.000 061 21275.28 450.14 43083.73 48052.64 2021-03-02 09:06:49.000 061 21275.23 450.16 43083.70 48052.55 2021-03-02 09:06:50.000 061 21275.22 450.19 43083.68 48052.56 2021-03-02 09:06:51.000 061 21275.22 450.18 43083.68 48052.59 2021-03-02 09:06:52.000 061 21275.24 450.18 43083.67 48052.49 2021-03-02 09:06:53.000 061 21275.21 450.20 43083.65 48052.52 2021-03-02 09:06:54.000 061 21275.25 450.22 43083.64 48052.48 2021-03-02 09:06:55.000 061 21275.26 450.30 43083.62 48052.46 2021-03-02 09:06:56.000 061 21275.25 450.39 43083.61 48052.53 2021-03-02 09:06:57.000 061 21275.20 450.47 43083.59 48052.48 2021-03-02 09:06:58.000 061 21275.13 450.56 43083.55 48052.45 2021-03-02 09:06:59.000 061 21275.09 450.62 43083.52 48052.45 2021-03-02 09:07:00.000 061 21275.05 450.67 43083.53 48052.31 2021-03-02 09:07:01.000 061 21275.02 450.70 43083.55 48052.32 2021-03-02 09:07:02.000 061 21274.98 450.70 43083.56 48052.34 2021-03-02 09:07:03.000 061 21274.87 450.68 43083.55 48052.30 2021-03-02 09:07:04.000 061 21274.77 450.64 43083.56 48052.30 2021-03-02 09:07:05.000 061 21274.72 450.64 43083.50 48052.21 2021-03-02 09:07:06.000 061 21274.66 450.67 43083.44 48052.10 2021-03-02 09:07:07.000 061 21274.59 450.73 43083.42 48052.06 2021-03-02 09:07:08.000 061 21274.54 450.82 43083.42 48051.97 2021-03-02 09:07:09.000 061 21274.48 450.96 43083.38 48051.97 2021-03-02 09:07:10.000 061 21274.43 451.04 43083.34 48051.92 2021-03-02 09:07:11.000 061 21274.36 451.10 43083.32 48051.94 2021-03-02 09:07:12.000 061 21274.32 451.14 43083.29 48051.80 2021-03-02 09:07:13.000 061 21274.27 451.13 43083.30 48051.81 2021-03-02 09:07:14.000 061 21274.26 451.13 43083.30 48051.82 2021-03-02 09:07:15.000 061 21274.24 451.11 43083.31 48051.79 2021-03-02 09:07:16.000 061 21274.23 451.09 43083.31 48051.71 2021-03-02 09:07:17.000 061 21274.25 451.09 43083.33 48051.77 2021-03-02 09:07:18.000 061 21274.29 451.12 43083.34 48051.71 2021-03-02 09:07:19.000 061 21274.34 451.14 43083.32 48051.76 2021-03-02 09:07:20.000 061 21274.34 451.18 43083.27 48051.79 2021-03-02 09:07:21.000 061 21274.35 451.25 43083.26 48051.75 2021-03-02 09:07:22.000 061 21274.30 451.36 43083.27 48051.82 2021-03-02 09:07:23.000 061 21274.25 451.47 43083.22 48051.77 2021-03-02 09:07:24.000 061 21274.17 451.57 43083.16 48051.71 2021-03-02 09:07:25.000 061 21274.04 451.61 43083.12 48051.65 2021-03-02 09:07:26.000 061 21274.00 451.56 43083.14 48051.51 2021-03-02 09:07:27.000 061 21273.90 451.53 43083.13 48051.51 2021-03-02 09:07:28.000 061 21273.86 451.52 43083.16 48051.45 2021-03-02 09:07:29.000 061 21273.81 451.52 43083.18 48051.44 2021-03-02 09:07:30.000 061 21273.75 451.50 43083.19 48051.49 2021-03-02 09:07:31.000 061 21273.78 451.42 43083.14 48051.45 2021-03-02 09:07:32.000 061 21273.77 451.39 43083.16 48051.48 2021-03-02 09:07:33.000 061 21273.78 451.33 43083.17 48051.50 2021-03-02 09:07:34.000 061 21273.79 451.26 43083.17 48051.50 2021-03-02 09:07:35.000 061 21273.79 451.22 43083.19 48051.53 2021-03-02 09:07:36.000 061 21273.77 451.20 43083.22 48051.45 2021-03-02 09:07:37.000 061 21273.69 451.21 43083.24 48051.49 2021-03-02 09:07:38.000 061 21273.62 451.18 43083.27 48051.40 2021-03-02 09:07:39.000 061 21273.55 451.18 43083.26 48051.40 2021-03-02 09:07:40.000 061 21273.50 451.21 43083.26 48051.45 2021-03-02 09:07:41.000 061 21273.42 451.28 43083.28 48051.38 2021-03-02 09:07:42.000 061 21273.38 451.34 43083.32 48051.43 2021-03-02 09:07:43.000 061 21273.33 451.35 43083.31 48051.41 2021-03-02 09:07:44.000 061 21273.34 451.39 43083.30 48051.38 2021-03-02 09:07:45.000 061 21273.31 451.43 43083.32 48051.40 2021-03-02 09:07:46.000 061 21273.29 451.49 43083.32 48051.35 2021-03-02 09:07:47.000 061 21273.30 451.53 43083.31 48051.38 2021-03-02 09:07:48.000 061 21273.31 451.54 43083.28 48051.34 2021-03-02 09:07:49.000 061 21273.28 451.57 43083.25 48051.33 2021-03-02 09:07:50.000 061 21273.23 451.60 43083.23 48051.29 2021-03-02 09:07:51.000 061 21273.19 451.62 43083.21 48051.25 2021-03-02 09:07:52.000 061 21273.13 451.63 43083.22 48051.28 2021-03-02 09:07:53.000 061 21273.06 451.58 43083.23 48051.23 2021-03-02 09:07:54.000 061 21273.00 451.52 43083.25 48051.16 2021-03-02 09:07:55.000 061 21272.94 451.46 43083.24 48051.20 2021-03-02 09:07:56.000 061 21272.91 451.46 43083.26 48051.22 2021-03-02 09:07:57.000 061 21272.89 451.49 43083.27 48051.14 2021-03-02 09:07:58.000 061 21272.88 451.52 43083.27 48051.16 2021-03-02 09:07:59.000 061 21272.92 451.49 43083.27 48051.21 2021-03-02 09:08:00.000 061 21272.97 451.47 43083.27 48051.18 2021-03-02 09:08:01.000 061 21273.00 451.51 43083.30 48051.20 2021-03-02 09:08:02.000 061 21273.00 451.54 43083.27 48051.23 2021-03-02 09:08:03.000 061 21272.98 451.59 43083.26 48051.20 2021-03-02 09:08:04.000 061 21272.94 451.64 43083.27 48051.23 2021-03-02 09:08:05.000 061 21272.88 451.71 43083.27 48051.17 2021-03-02 09:08:06.000 061 21272.71 451.80 43083.28 48051.13 2021-03-02 09:08:07.000 061 21272.58 451.84 43083.29 48051.08 2021-03-02 09:08:08.000 061 21272.41 451.90 43083.31 48050.99 2021-03-02 09:08:09.000 061 21272.26 451.98 43083.30 48050.99 2021-03-02 09:08:10.000 061 21272.14 452.05 43083.25 48050.84 2021-03-02 09:08:11.000 061 21272.05 452.08 43083.19 48050.81 2021-03-02 09:08:12.000 061 21272.01 452.06 43083.17 48050.73 2021-03-02 09:08:13.000 061 21272.04 452.03 43083.12 48050.69 2021-03-02 09:08:14.000 061 21272.09 451.92 43083.14 48050.69 2021-03-02 09:08:15.000 061 21272.20 451.81 43083.14 48050.67 2021-03-02 09:08:16.000 061 21272.26 451.72 43083.14 48050.67 2021-03-02 09:08:17.000 061 21272.35 451.68 43083.19 48050.83 2021-03-02 09:08:18.000 061 21272.45 451.63 43083.22 48050.87 2021-03-02 09:08:19.000 061 21272.44 451.58 43083.25 48050.88 2021-03-02 09:08:20.000 061 21272.43 451.52 43083.30 48050.89 2021-03-02 09:08:21.000 061 21272.39 451.50 43083.31 48050.99 2021-03-02 09:08:22.000 061 21272.26 451.47 43083.34 48050.91 2021-03-02 09:08:23.000 061 21272.09 451.47 43083.36 48050.93 2021-03-02 09:08:24.000 061 21271.94 451.45 43083.37 48050.82 2021-03-02 09:08:25.000 061 21271.76 451.46 43083.42 48050.81 2021-03-02 09:08:26.000 061 21271.59 451.46 43083.45 48050.69 2021-03-02 09:08:27.000 061 21271.42 451.48 43083.45 48050.68 2021-03-02 09:08:28.000 061 21271.31 451.55 43083.46 48050.65 2021-03-02 09:08:29.000 061 21271.26 451.63 43083.43 48050.56 2021-03-02 09:08:30.000 061 21271.28 451.67 43083.39 48050.60 2021-03-02 09:08:31.000 061 21271.34 451.69 43083.36 48050.53 2021-03-02 09:08:32.000 061 21271.45 451.70 43083.32 48050.57 2021-03-02 09:08:33.000 061 21271.63 451.66 43083.32 48050.57 2021-03-02 09:08:34.000 061 21271.76 451.64 43083.27 48050.68 2021-03-02 09:08:35.000 061 21271.83 451.65 43083.23 48050.64 2021-03-02 09:08:36.000 061 21271.88 451.64 43083.17 48050.68 2021-03-02 09:08:37.000 061 21271.92 451.65 43083.22 48050.75 2021-03-02 09:08:38.000 061 21271.95 451.67 43083.26 48050.69 2021-03-02 09:08:39.000 061 21271.96 451.73 43083.28 48050.76 2021-03-02 09:08:40.000 061 21271.92 451.79 43083.32 48050.69 2021-03-02 09:08:41.000 061 21271.86 451.87 43083.29 48050.73 2021-03-02 09:08:42.000 061 21271.78 451.91 43083.33 48050.67 2021-03-02 09:08:43.000 061 21271.71 451.94 43083.34 48050.68 2021-03-02 09:08:44.000 061 21271.64 451.98 43083.36 48050.67 2021-03-02 09:08:45.000 061 21271.62 452.00 43083.37 48050.69 2021-03-02 09:08:46.000 061 21271.57 452.02 43083.39 48050.71 2021-03-02 09:08:47.000 061 21271.59 452.04 43083.41 48050.66 2021-03-02 09:08:48.000 061 21271.62 452.00 43083.41 48050.72 2021-03-02 09:08:49.000 061 21271.64 451.98 43083.34 48050.70 2021-03-02 09:08:50.000 061 21271.69 451.92 43083.33 48050.70 2021-03-02 09:08:51.000 061 21271.78 451.89 43083.31 48050.65 2021-03-02 09:08:52.000 061 21271.85 451.88 43083.29 48050.67 2021-03-02 09:08:53.000 061 21271.94 451.88 43083.30 48050.76 2021-03-02 09:08:54.000 061 21271.99 451.96 43083.34 48050.76 2021-03-02 09:08:55.000 061 21272.02 452.04 43083.32 48050.72 2021-03-02 09:08:56.000 061 21272.00 452.13 43083.31 48050.78 2021-03-02 09:08:57.000 061 21271.98 452.25 43083.30 48050.83 2021-03-02 09:08:58.000 061 21271.94 452.33 43083.26 48050.77 2021-03-02 09:08:59.000 061 21271.90 452.41 43083.25 48050.74 2021-03-02 09:09:00.000 061 21271.86 452.49 43083.23 48050.72 2021-03-02 09:09:01.000 061 21271.82 452.51 43083.24 48050.64 2021-03-02 09:09:02.000 061 21271.78 452.50 43083.21 48050.65 2021-03-02 09:09:03.000 061 21271.78 452.42 43083.21 48050.55 2021-03-02 09:09:04.000 061 21271.78 452.30 43083.21 48050.57 2021-03-02 09:09:05.000 061 21271.82 452.19 43083.20 48050.56 2021-03-02 09:09:06.000 061 21271.81 452.05 43083.18 48050.58 2021-03-02 09:09:07.000 061 21271.79 451.97 43083.23 48050.60 2021-03-02 09:09:08.000 061 21271.77 451.90 43083.27 48050.57 2021-03-02 09:09:09.000 061 21271.74 451.86 43083.31 48050.63 2021-03-02 09:09:10.000 061 21271.69 451.86 43083.30 48050.60 2021-03-02 09:09:11.000 061 21271.64 451.89 43083.31 48050.64 2021-03-02 09:09:12.000 061 21271.52 451.95 43083.31 48050.61 2021-03-02 09:09:13.000 061 21271.45 452.02 43083.33 48050.61 2021-03-02 09:09:14.000 061 21271.38 452.11 43083.35 48050.59 2021-03-02 09:09:15.000 061 21271.32 452.21 43083.35 48050.54 2021-03-02 09:09:16.000 061 21271.24 452.31 43083.30 48050.43 2021-03-02 09:09:17.000 061 21271.23 452.37 43083.25 48050.43 2021-03-02 09:09:18.000 061 21271.28 452.35 43083.23 48050.46 2021-03-02 09:09:19.000 061 21271.30 452.29 43083.22 48050.40 2021-03-02 09:09:20.000 061 21271.36 452.21 43083.19 48050.36 2021-03-02 09:09:21.000 061 21271.46 452.12 43083.20 48050.44 2021-03-02 09:09:22.000 061 21271.58 451.97 43083.20 48050.47 2021-03-02 09:09:23.000 061 21271.64 451.84 43083.21 48050.48 2021-03-02 09:09:24.000 061 21271.75 451.70 43083.23 48050.50 2021-03-02 09:09:25.000 061 21271.83 451.56 43083.28 48050.66 2021-03-02 09:09:26.000 061 21271.92 451.44 43083.29 48050.64 2021-03-02 09:09:27.000 061 21271.97 451.40 43083.33 48050.73 2021-03-02 09:09:28.000 061 21271.99 451.38 43083.33 48050.78 2021-03-02 09:09:29.000 061 21272.00 451.45 43083.33 48050.79 2021-03-02 09:09:30.000 061 21271.97 451.56 43083.32 48050.84 2021-03-02 09:09:31.000 061 21271.93 451.65 43083.33 48050.76 2021-03-02 09:09:32.000 061 21271.90 451.76 43083.32 48050.78 2021-03-02 09:09:33.000 061 21271.82 451.88 43083.31 48050.68 2021-03-02 09:09:34.000 061 21271.76 451.94 43083.23 48050.68 2021-03-02 09:09:35.000 061 21271.71 451.96 43083.19 48050.55 2021-03-02 09:09:36.000 061 21271.65 452.00 43083.17 48050.55 2021-03-02 09:09:37.000 061 21271.58 452.03 43083.12 48050.47 2021-03-02 09:09:38.000 061 21271.57 451.97 43083.07 48050.36 2021-03-02 09:09:39.000 061 21271.55 451.86 43083.03 48050.39 2021-03-02 09:09:40.000 061 21271.58 451.79 43083.03 48050.33 2021-03-02 09:09:41.000 061 21271.68 451.72 43083.06 48050.41 2021-03-02 09:09:42.000 061 21271.82 451.65 43083.03 48050.40 2021-03-02 09:09:43.000 061 21271.91 451.65 43083.03 48050.51 2021-03-02 09:09:44.000 061 21272.04 451.65 43083.05 48050.51 2021-03-02 09:09:45.000 061 21272.16 451.67 43083.04 48050.58 2021-03-02 09:09:46.000 061 21272.25 451.72 43083.04 48050.63 2021-03-02 09:09:47.000 061 21272.27 451.81 43083.02 48050.62 2021-03-02 09:09:48.000 061 21272.30 451.88 43082.97 48050.67 2021-03-02 09:09:49.000 061 21272.31 451.92 43082.95 48050.59 2021-03-02 09:09:50.000 061 21272.25 451.99 43082.93 48050.57 2021-03-02 09:09:51.000 061 21272.16 452.08 43082.92 48050.50 2021-03-02 09:09:52.000 061 21272.09 452.12 43082.89 48050.48 2021-03-02 09:09:53.000 061 21272.03 452.09 43082.88 48050.47 2021-03-02 09:09:54.000 061 21272.00 452.03 43082.87 48050.35 2021-03-02 09:09:55.000 061 21271.92 451.93 43082.84 48050.33 2021-03-02 09:09:56.000 061 21271.96 451.85 43082.91 48050.40 2021-03-02 09:09:57.000 061 21271.98 451.81 43082.93 48050.44 2021-03-02 09:09:58.000 061 21271.99 451.78 43082.95 48050.40 2021-03-02 09:09:59.000 061 21272.02 451.74 43082.94 48050.44 2021-03-02 09:10:00.000 061 21272.07 451.72 43082.95 48050.41 2021-03-02 09:10:01.000 061 21272.12 451.73 43082.95 48050.47 2021-03-02 09:10:02.000 061 21272.14 451.74 43082.91 48050.47 2021-03-02 09:10:03.000 061 21272.10 451.75 43082.91 48050.44 2021-03-02 09:10:04.000 061 21272.08 451.79 43082.90 48050.44 2021-03-02 09:10:05.000 061 21272.06 451.80 43082.92 48050.40 2021-03-02 09:10:06.000 061 21272.05 451.84 43082.92 48050.47 2021-03-02 09:10:07.000 061 21272.02 451.85 43082.93 48050.43 2021-03-02 09:10:08.000 061 21272.01 451.80 43082.93 48050.47 2021-03-02 09:10:09.000 061 21272.03 451.72 43082.94 48050.47 2021-03-02 09:10:10.000 061 21272.08 451.60 43083.02 48050.45 2021-03-02 09:10:11.000 061 21272.13 451.46 43083.02 48050.50 2021-03-02 09:10:12.000 061 21272.17 451.34 43083.08 48050.57 2021-03-02 09:10:13.000 061 21272.23 451.20 43083.08 48050.60 2021-03-02 09:10:14.000 061 21272.31 451.10 43083.10 48050.64 2021-03-02 09:10:15.000 061 21272.38 451.08 43083.12 48050.76 2021-03-02 09:10:16.000 061 21272.44 451.07 43083.12 48050.81 2021-03-02 09:10:17.000 061 21272.50 451.11 43083.09 48050.78 2021-03-02 09:10:18.000 061 21272.59 451.16 43083.11 48050.82 2021-03-02 09:10:19.000 061 21272.59 451.23 43083.09 48050.79 2021-03-02 09:10:20.000 061 21272.61 451.29 43083.08 48050.88 2021-03-02 09:10:21.000 061 21272.55 451.32 43083.08 48050.83 2021-03-02 09:10:22.000 061 21272.52 451.34 43083.06 48050.85 2021-03-02 09:10:23.000 061 21272.43 451.35 43083.07 48050.79 2021-03-02 09:10:24.000 061 21272.35 451.33 43083.05 48050.74 2021-03-02 09:10:25.000 061 21272.29 451.34 43083.02 48050.72 2021-03-02 09:10:26.000 061 21272.27 451.28 43083.01 48050.63 2021-03-02 09:10:27.000 061 21272.30 451.18 43083.00 48050.64 2021-03-02 09:10:28.000 061 21272.39 451.05 43083.04 48050.61 2021-03-02 09:10:29.000 061 21272.48 450.93 43083.06 48050.73 2021-03-02 09:10:30.000 061 21272.62 450.78 43083.09 48050.72 2021-03-02 09:10:31.000 061 21272.78 450.63 43083.09 48050.80 2021-03-02 09:10:32.000 061 21272.95 450.47 43083.07 48050.91 2021-03-02 09:10:33.000 061 21273.08 450.35 43083.09 48050.95 2021-03-02 09:10:34.000 061 21273.17 450.20 43083.13 48051.10 2021-03-02 09:10:35.000 061 21273.23 450.07 43083.13 48051.12 2021-03-02 09:10:36.000 061 21273.28 449.96 43083.18 48051.21 2021-03-02 09:10:37.000 061 21273.28 449.88 43083.23 48051.25 2021-03-02 09:10:38.000 061 21273.25 449.86 43083.29 48051.28 2021-03-02 09:10:39.000 061 21273.22 449.80 43083.30 48051.29 2021-03-02 09:10:40.000 061 21273.19 449.78 43083.32 48051.27 2021-03-02 09:10:41.000 061 21273.12 449.79 43083.34 48051.31 2021-03-02 09:10:42.000 061 21273.07 449.80 43083.36 48051.23 2021-03-02 09:10:43.000 061 21272.97 449.80 43083.40 48051.23 2021-03-02 09:10:44.000 061 21272.95 449.75 43083.45 48051.24 2021-03-02 09:10:45.000 061 21272.92 449.69 43083.48 48051.22 2021-03-02 09:10:46.000 061 21272.89 449.63 43083.49 48051.26 2021-03-02 09:10:47.000 061 21272.87 449.56 43083.50 48051.27 2021-03-02 09:10:48.000 061 21272.87 449.46 43083.49 48051.25 2021-03-02 09:10:49.000 061 21272.94 449.34 43083.51 48051.32 2021-03-02 09:10:50.000 061 21273.04 449.20 43083.56 48051.38 2021-03-02 09:10:51.000 061 21273.12 449.03 43083.55 48051.45 2021-03-02 09:10:52.000 061 21273.26 448.87 43083.56 48051.44 2021-03-02 09:10:53.000 061 21273.43 448.74 43083.63 48051.54 2021-03-02 09:10:54.000 061 21273.60 448.60 43083.67 48051.61 2021-03-02 09:10:55.000 061 21273.78 448.49 43083.72 48051.73 2021-03-02 09:10:56.000 061 21273.91 448.43 43083.80 48051.91 2021-03-02 09:10:57.000 061 21273.95 448.43 43083.87 48052.02 2021-03-02 09:10:58.000 061 21274.03 448.45 43083.91 48052.12 2021-03-02 09:10:59.000 061 21274.01 448.49 43083.96 48052.20 2021-03-02 09:11:00.000 061 21273.97 448.53 43083.96 48052.19 2021-03-02 09:11:01.000 061 21273.89 448.54 43083.97 48052.20 2021-03-02 09:11:02.000 061 21273.77 448.52 43084.02 48052.15 2021-03-02 09:11:03.000 061 21273.64 448.50 43084.02 48052.16 2021-03-02 09:11:04.000 061 21273.51 448.46 43084.05 48052.15 2021-03-02 09:11:05.000 061 21273.39 448.45 43084.06 48052.07 2021-03-02 09:11:06.000 061 21273.27 448.42 43084.08 48052.07 2021-03-02 09:11:07.000 061 21273.21 448.36 43084.07 48052.01 2021-03-02 09:11:08.000 061 21273.20 448.33 43084.05 48051.95 2021-03-02 09:11:09.000 061 21273.16 448.26 43084.06 48051.95 2021-03-02 09:11:10.000 061 21273.14 448.20 43083.99 48051.86 2021-03-02 09:11:11.000 061 21273.13 448.20 43083.91 48051.82 2021-03-02 09:11:12.000 061 21273.18 448.16 43083.85 48051.79 2021-03-02 09:11:13.000 061 21273.22 448.05 43083.79 48051.69 2021-03-02 09:11:14.000 061 21273.23 447.93 43083.76 48051.73 2021-03-02 09:11:15.000 061 21273.24 447.78 43083.71 48051.67 2021-03-02 09:11:16.000 061 21273.25 447.66 43083.70 48051.66 2021-03-02 09:11:17.000 061 21273.22 447.56 43083.69 48051.65 2021-03-02 09:11:18.000 061 21273.18 447.50 43083.69 48051.60 2021-03-02 09:11:19.000 061 21273.11 447.44 43083.68 48051.60 2021-03-02 09:11:20.000 061 21273.02 447.38 43083.69 48051.53 2021-03-02 09:11:21.000 061 21272.90 447.40 43083.65 48051.50 2021-03-02 09:11:22.000 061 21272.74 447.43 43083.65 48051.49 2021-03-02 09:11:23.000 061 21272.64 447.47 43083.62 48051.38 2021-03-02 09:11:24.000 061 21272.54 447.51 43083.58 48051.33 2021-03-02 09:11:25.000 061 21272.47 447.54 43083.55 48051.26 2021-03-02 09:11:26.000 061 21272.43 447.51 43083.53 48051.13 2021-03-02 09:11:27.000 061 21272.40 447.41 43083.50 48051.14 2021-03-02 09:11:28.000 061 21272.42 447.30 43083.50 48051.07 2021-03-02 09:11:29.000 061 21272.46 447.31 43083.50 48051.13 2021-03-02 09:11:30.000 061 21272.51 447.33 43083.48 48051.05 2021-03-02 09:11:31.000 061 21272.57 447.35 43083.40 48051.09 2021-03-02 09:11:32.000 061 21272.65 447.37 43083.31 48051.06 2021-03-02 09:11:33.000 061 21272.76 447.38 43083.26 48051.11 2021-03-02 09:11:34.000 061 21272.84 447.40 43083.27 48051.06 2021-03-02 09:11:35.000 061 21272.92 447.40 43083.25 48051.01 2021-03-02 09:11:36.000 061 21272.97 447.40 43083.25 48051.10 2021-03-02 09:11:37.000 061 21272.98 447.39 43083.23 48051.07 2021-03-02 09:11:38.000 061 21272.96 447.37 43083.26 48051.14 2021-03-02 09:11:39.000 061 21272.91 447.35 43083.24 48051.12 2021-03-02 09:11:40.000 061 21272.89 447.26 43083.31 48051.17 2021-03-02 09:11:41.000 061 21272.85 447.17 43083.37 48051.17 2021-03-02 09:11:42.000 061 21272.83 447.09 43083.44 48051.15 2021-03-02 09:11:43.000 061 21272.78 447.01 43083.50 48051.20 2021-03-02 09:11:44.000 061 21272.74 446.93 43083.52 48051.21 2021-03-02 09:11:45.000 061 21272.73 446.85 43083.55 48051.20 2021-03-02 09:11:46.000 061 21272.74 446.79 43083.56 48051.26 2021-03-02 09:11:47.000 061 21272.78 446.72 43083.58 48051.25 2021-03-02 09:11:48.000 061 21272.77 446.67 43083.59 48051.35 2021-03-02 09:11:49.000 061 21272.78 446.71 43083.53 48051.31 2021-03-02 09:11:50.000 061 21272.85 446.75 43083.51 48051.34 2021-03-02 09:11:51.000 061 21272.90 446.78 43083.43 48051.27 2021-03-02 09:11:52.000 061 21272.94 446.78 43083.36 48051.23 2021-03-02 09:11:53.000 061 21273.02 446.79 43083.34 48051.23 2021-03-02 09:11:54.000 061 21273.07 446.81 43083.30 48051.15 2021-03-02 09:11:55.000 061 21273.10 446.83 43083.29 48051.19 2021-03-02 09:11:56.000 061 21273.14 446.84 43083.27 48051.15 2021-03-02 09:11:57.000 061 21273.15 446.90 43083.29 48051.14 2021-03-02 09:11:58.000 061 21273.15 446.93 43083.31 48051.23 2021-03-02 09:11:59.000 061 21273.17 446.98 43083.28 48051.20 2021-03-02 09:12:00.000 061 21273.14 447.01 43083.28 48051.25 2021-03-02 09:12:01.000 061 21273.05 447.04 43083.27 48051.20 2021-03-02 09:12:02.000 061 21273.01 447.03 43083.28 48051.20 2021-03-02 09:12:03.000 061 21273.00 446.99 43083.29 48051.19 2021-03-02 09:12:04.000 061 21272.98 446.92 43083.32 48051.13 2021-03-02 09:12:05.000 061 21272.96 446.88 43083.35 48051.15 2021-03-02 09:12:06.000 061 21272.97 446.84 43083.34 48051.09 2021-03-02 09:12:07.000 061 21272.99 446.81 43083.35 48051.17 2021-03-02 09:12:08.000 061 21273.02 446.80 43083.40 48051.15 2021-03-02 09:12:09.000 061 21273.06 446.82 43083.42 48051.20 2021-03-02 09:12:10.000 061 21273.08 446.85 43083.44 48051.27 2021-03-02 09:12:11.000 061 21273.15 446.91 43083.45 48051.33 2021-03-02 09:12:12.000 061 21273.18 446.97 43083.47 48051.30 2021-03-02 09:12:13.000 061 21273.24 447.00 43083.44 48051.35 2021-03-02 09:12:14.000 061 21273.25 447.04 43083.45 48051.43 2021-03-02 09:12:15.000 061 21273.32 447.04 43083.43 48051.44 2021-03-02 09:12:16.000 061 21273.37 447.01 43083.42 48051.43 2021-03-02 09:12:17.000 061 21273.36 447.02 43083.43 48051.50 2021-03-02 09:12:18.000 061 21273.35 446.98 43083.47 48051.40 2021-03-02 09:12:19.000 061 21273.37 446.94 43083.52 48051.47 2021-03-02 09:12:20.000 061 21273.34 446.94 43083.52 48051.47 2021-03-02 09:12:21.000 061 21273.29 446.95 43083.52 48051.48 2021-03-02 09:12:22.000 061 21273.25 446.95 43083.52 48051.52 2021-03-02 09:12:23.000 061 21273.18 446.95 43083.55 48051.45 2021-03-02 09:12:24.000 061 21273.11 446.95 43083.57 48051.48 2021-03-02 09:12:25.000 061 21273.06 447.00 43083.55 48051.47 2021-03-02 09:12:26.000 061 21273.02 447.02 43083.54 48051.42 2021-03-02 09:12:27.000 061 21273.00 447.01 43083.54 48051.42 2021-03-02 09:12:28.000 061 21272.99 447.01 43083.53 48051.35 2021-03-02 09:12:29.000 061 21273.01 447.00 43083.55 48051.37 2021-03-02 09:12:30.000 061 21273.08 447.01 43083.55 48051.39 2021-03-02 09:12:31.000 061 21273.13 446.97 43083.57 48051.37 2021-03-02 09:12:32.000 061 21273.16 446.93 43083.53 48051.45 2021-03-02 09:12:33.000 061 21273.20 446.93 43083.54 48051.44 2021-03-02 09:12:34.000 061 21273.26 446.90 43083.54 48051.51 2021-03-02 09:12:35.000 061 21273.30 446.89 43083.53 48051.51 2021-03-02 09:12:36.000 061 21273.29 446.93 43083.58 48051.52 2021-03-02 09:12:37.000 061 21273.26 446.96 43083.53 48051.55 2021-03-02 09:12:38.000 061 21273.25 446.96 43083.49 48051.45 2021-03-02 09:12:39.000 061 21273.21 446.94 43083.47 48051.42 2021-03-02 09:12:40.000 061 21273.18 446.93 43083.48 48051.36 2021-03-02 09:12:41.000 061 21273.16 446.94 43083.47 48051.34 2021-03-02 09:12:42.000 061 21273.09 446.95 43083.46 48051.36 2021-03-02 09:12:43.000 061 21273.04 446.92 43083.45 48051.30 2021-03-02 09:12:44.000 061 21273.03 446.91 43083.46 48051.35 2021-03-02 09:12:45.000 061 21273.01 446.89 43083.48 48051.28 2021-03-02 09:12:46.000 061 21273.02 446.85 43083.48 48051.25 2021-03-02 09:12:47.000 061 21273.02 446.78 43083.49 48051.34 2021-03-02 09:12:48.000 061 21273.05 446.70 43083.48 48051.32 2021-03-02 09:12:49.000 061 21273.07 446.67 43083.48 48051.29 2021-03-02 09:12:50.000 061 21273.09 446.66 43083.47 48051.37 2021-03-02 09:12:51.000 061 21273.18 446.60 43083.49 48051.38 2021-03-02 09:12:52.000 061 21273.28 446.55 43083.53 48051.45 2021-03-02 09:12:53.000 061 21273.30 446.51 43083.48 48051.42 2021-03-02 09:12:54.000 061 21273.37 446.43 43083.48 48051.47 2021-03-02 09:12:55.000 061 21273.46 446.34 43083.52 48051.47 2021-03-02 09:12:56.000 061 21273.53 446.26 43083.53 48051.50 2021-03-02 09:12:57.000 061 21273.55 446.15 43083.53 48051.58 2021-03-02 09:12:58.000 061 21273.62 446.03 43083.55 48051.57 2021-03-02 09:12:59.000 061 21273.69 445.96 43083.58 48051.70 2021-03-02 09:13:00.000 061 21273.76 445.89 43083.56 48051.70 2021-03-02 09:13:01.000 061 21273.79 445.81 43083.60 48051.72 2021-03-02 09:13:02.000 061 21273.80 445.82 43083.59 48051.78 2021-03-02 09:13:03.000 061 21273.76 445.95 43083.56 48051.75 2021-03-02 09:13:04.000 061 21273.71 446.11 43083.48 48051.69 2021-03-02 09:13:05.000 061 21273.69 446.19 43083.40 48051.56 2021-03-02 09:13:06.000 061 21273.70 446.22 43083.35 48051.49 2021-03-02 09:13:07.000 061 21273.73 446.21 43083.31 48051.49 2021-03-02 09:13:08.000 061 21273.71 446.14 43083.33 48051.45 2021-03-02 09:13:09.000 061 21273.73 446.02 43083.39 48051.53 2021-03-02 09:13:10.000 061 21273.77 445.89 43083.43 48051.58 2021-03-02 09:13:11.000 061 21273.81 445.76 43083.46 48051.64 2021-03-02 09:13:12.000 061 21273.90 445.61 43083.56 48051.73 2021-03-02 09:13:13.000 061 21273.95 445.46 43083.59 48051.72 2021-03-02 09:13:14.000 061 21274.01 445.29 43083.62 48051.83 2021-03-02 09:13:15.000 061 21274.05 445.11 43083.64 48051.87 2021-03-02 09:13:16.000 061 21274.13 444.97 43083.68 48051.92 2021-03-02 09:13:17.000 061 21274.20 444.82 43083.68 48052.03 2021-03-02 09:13:18.000 061 21274.28 444.71 43083.69 48052.05 2021-03-02 09:13:19.000 061 21274.34 444.63 43083.73 48052.11 2021-03-02 09:13:20.000 061 21274.39 444.55 43083.75 48052.17 2021-03-02 09:13:21.000 061 21274.44 444.52 43083.80 48052.16 2021-03-02 09:13:22.000 061 21274.50 444.52 43083.84 48052.21 2021-03-02 09:13:23.000 061 21274.52 444.59 43083.88 48052.22 2021-03-02 09:13:24.000 061 21274.50 444.71 43083.82 48052.26 2021-03-02 09:13:25.000 061 21274.50 444.82 43083.78 48052.31 2021-03-02 09:13:26.000 061 21274.44 444.92 43083.76 48052.24 2021-03-02 09:13:27.000 061 21274.42 445.03 43083.71 48052.21 2021-03-02 09:13:28.000 061 21274.40 445.07 43083.69 48052.20 2021-03-02 09:13:29.000 061 21274.35 445.11 43083.67 48052.05 2021-03-02 09:13:30.000 061 21274.33 445.13 43083.69 48052.09 2021-03-02 09:13:31.000 061 21274.29 445.11 43083.67 48052.09 2021-03-02 09:13:32.000 061 21274.31 445.06 43083.64 48052.00 2021-03-02 09:13:33.000 061 21274.33 445.02 43083.63 48052.01 2021-03-02 09:13:34.000 061 21274.34 444.97 43083.60 48052.01 2021-03-02 09:13:35.000 061 21274.34 444.96 43083.59 48052.05 2021-03-02 09:13:36.000 061 21274.39 444.94 43083.55 48052.02 2021-03-02 09:13:37.000 061 21274.38 444.95 43083.51 48051.99 2021-03-02 09:13:38.000 061 21274.39 444.94 43083.53 48052.00 2021-03-02 09:13:39.000 061 21274.43 444.98 43083.50 48051.95 2021-03-02 09:13:40.000 061 21274.46 445.08 43083.47 48051.98 2021-03-02 09:13:41.000 061 21274.45 445.19 43083.45 48051.94 2021-03-02 09:13:42.000 061 21274.43 445.26 43083.42 48051.90 2021-03-02 09:13:43.000 061 21274.41 445.29 43083.39 48051.96 2021-03-02 09:13:44.000 061 21274.37 445.33 43083.38 48051.89 2021-03-02 09:13:45.000 061 21274.38 445.34 43083.35 48051.86 2021-03-02 09:13:46.000 061 21274.32 445.34 43083.34 48051.86 2021-03-02 09:13:47.000 061 21274.30 445.27 43083.36 48051.77 2021-03-02 09:13:48.000 061 21274.29 445.23 43083.34 48051.76 2021-03-02 09:13:49.000 061 21274.27 445.10 43083.37 48051.79 2021-03-02 09:13:50.000 061 21274.25 445.01 43083.35 48051.73 2021-03-02 09:13:51.000 061 21274.25 444.88 43083.36 48051.82 2021-03-02 09:13:52.000 061 21274.26 444.78 43083.34 48051.77 2021-03-02 09:13:53.000 061 21274.24 444.73 43083.33 48051.78 2021-03-02 09:13:54.000 061 21274.20 444.70 43083.31 48051.74 2021-03-02 09:13:55.000 061 21274.16 444.66 43083.30 48051.66 2021-03-02 09:13:56.000 061 21274.12 444.60 43083.32 48051.65 2021-03-02 09:13:57.000 061 21274.11 444.61 43083.30 48051.70 2021-03-02 09:13:58.000 061 21274.06 444.67 43083.27 48051.63 2021-03-02 09:13:59.000 061 21274.00 444.72 43083.24 48051.61 2021-03-02 09:14:00.000 061 21274.00 444.76 43083.18 48051.51 2021-03-02 09:14:01.000 061 21273.99 444.76 43083.14 48051.53 2021-03-02 09:14:02.000 061 21273.99 444.73 43083.14 48051.51 2021-03-02 09:14:03.000 061 21274.01 444.71 43083.09 48051.41 2021-03-02 09:14:04.000 061 21274.07 444.64 43083.10 48051.45 2021-03-02 09:14:05.000 061 21274.12 444.59 43083.09 48051.51 2021-03-02 09:14:06.000 061 21274.21 444.52 43083.09 48051.49 2021-03-02 09:14:07.000 061 21274.29 444.46 43083.11 48051.51 2021-03-02 09:14:08.000 061 21274.39 444.39 43083.09 48051.53 2021-03-02 09:14:09.000 061 21274.43 444.35 43083.10 48051.60 2021-03-02 09:14:10.000 061 21274.51 444.32 43083.12 48051.65 2021-03-02 09:14:11.000 061 21274.62 444.32 43083.16 48051.72 2021-03-02 09:14:12.000 061 21274.65 444.40 43083.17 48051.81 2021-03-02 09:14:13.000 061 21274.67 444.48 43083.16 48051.78 2021-03-02 09:14:14.000 061 21274.69 444.51 43083.18 48051.80 2021-03-02 09:14:15.000 061 21274.69 444.55 43083.18 48051.79 2021-03-02 09:14:16.000 061 21274.62 444.57 43083.21 48051.78 2021-03-02 09:14:17.000 061 21274.56 444.56 43083.25 48051.84 2021-03-02 09:14:18.000 061 21274.55 444.53 43083.22 48051.79 2021-03-02 09:14:19.000 061 21274.56 444.46 43083.23 48051.84 2021-03-02 09:14:20.000 061 21274.60 444.36 43083.26 48051.85 2021-03-02 09:14:21.000 061 21274.61 444.25 43083.29 48051.83 2021-03-02 09:14:22.000 061 21274.64 444.13 43083.28 48051.87 2021-03-02 09:14:23.000 061 21274.69 444.01 43083.27 48051.84 2021-03-02 09:14:24.000 061 21274.76 443.92 43083.27 48051.89 2021-03-02 09:14:25.000 061 21274.81 443.87 43083.28 48051.91 2021-03-02 09:14:26.000 061 21274.89 443.86 43083.27 48051.92 2021-03-02 09:14:27.000 061 21274.94 443.85 43083.26 48052.02 2021-03-02 09:14:28.000 061 21274.95 443.91 43083.23 48051.98 2021-03-02 09:14:29.000 061 21274.97 444.01 43083.19 48051.98 2021-03-02 09:14:30.000 061 21274.99 444.12 43083.15 48051.88 2021-03-02 09:14:31.000 061 21274.98 444.20 43083.13 48051.93 2021-03-02 09:14:32.000 061 21274.90 444.29 43083.10 48051.88 2021-03-02 09:14:33.000 061 21274.90 444.34 43083.07 48051.81 2021-03-02 09:14:34.000 061 21274.88 444.36 43083.04 48051.81 2021-03-02 09:14:35.000 061 21274.83 444.34 43083.06 48051.80 2021-03-02 09:14:36.000 061 21274.83 444.31 43083.08 48051.72 2021-03-02 09:14:37.000 061 21274.82 444.27 43083.08 48051.72 2021-03-02 09:14:38.000 061 21274.88 444.15 43083.12 48051.77 2021-03-02 09:14:39.000 061 21274.89 443.99 43083.13 48051.74 2021-03-02 09:14:40.000 061 21274.93 443.87 43083.15 48051.86 2021-03-02 09:14:41.000 061 21274.97 443.73 43083.17 48051.86 2021-03-02 09:14:42.000 061 21275.05 443.56 43083.22 48051.94 2021-03-02 09:14:43.000 061 21275.14 443.44 43083.33 48052.03 2021-03-02 09:14:44.000 061 21275.26 443.36 43083.41 48052.07 2021-03-02 09:14:45.000 061 21275.31 443.31 43083.45 48052.20 2021-03-02 09:14:46.000 061 21275.35 443.31 43083.47 48052.27 2021-03-02 09:14:47.000 061 21275.36 443.37 43083.48 48052.31 2021-03-02 09:14:48.000 061 21275.39 443.43 43083.52 48052.41 2021-03-02 09:14:49.000 061 21275.43 443.46 43083.55 48052.42 2021-03-02 09:14:50.000 061 21275.41 443.51 43083.55 48052.38 2021-03-02 09:14:51.000 061 21275.37 443.55 43083.51 48052.41 2021-03-02 09:14:52.000 061 21275.34 443.61 43083.52 48052.35 2021-03-02 09:14:53.000 061 21275.30 443.63 43083.49 48052.31 2021-03-02 09:14:54.000 061 21275.32 443.65 43083.47 48052.38 2021-03-02 09:14:55.000 061 21275.30 443.62 43083.47 48052.33 2021-03-02 09:14:56.000 061 21275.33 443.63 43083.43 48052.34 2021-03-02 09:14:57.000 061 21275.39 443.66 43083.40 48052.28 2021-03-02 09:14:58.000 061 21275.42 443.73 43083.28 48052.24 2021-03-02 09:14:59.000 061 21275.49 443.74 43083.17 48052.26 2021-03-02 09:15:00.000 061 21275.61 443.71 43083.08 48052.12 2021-03-02 09:15:01.000 061 21275.72 443.71 43083.03 48052.16 2021-03-02 09:15:02.000 061 21275.84 443.67 43083.04 48052.18 2021-03-02 09:15:03.000 061 21275.92 443.68 43082.98 48052.11 2021-03-02 09:15:04.000 061 21275.99 443.72 43082.96 48052.16 2021-03-02 09:15:05.000 061 21276.04 443.78 43082.96 48052.19 2021-03-02 09:15:06.000 061 21276.06 443.80 43082.95 48052.19 2021-03-02 09:15:07.000 061 21276.02 443.87 43082.93 48052.24 2021-03-02 09:15:08.000 061 21275.94 443.98 43082.90 48052.22 2021-03-02 09:15:09.000 061 21275.83 444.08 43082.86 48052.10 2021-03-02 09:15:10.000 061 21275.73 444.17 43082.82 48052.04 2021-03-02 09:15:11.000 061 21275.63 444.22 43082.79 48051.89 2021-03-02 09:15:12.000 061 21275.53 444.26 43082.78 48051.85 2021-03-02 09:15:13.000 061 21275.42 444.26 43082.74 48051.74 2021-03-02 09:15:14.000 061 21275.38 444.24 43082.70 48051.68 2021-03-02 09:15:15.000 061 21275.34 444.20 43082.68 48051.72 2021-03-02 09:15:16.000 061 21275.31 444.18 43082.65 48051.64 2021-03-02 09:15:17.000 061 21275.35 444.10 43082.64 48051.65 2021-03-02 09:15:18.000 061 21275.43 444.02 43082.65 48051.67 2021-03-02 09:15:19.000 061 21275.51 443.93 43082.64 48051.62 2021-03-02 09:15:20.000 061 21275.60 443.84 43082.62 48051.72 2021-03-02 09:15:21.000 061 21275.72 443.70 43082.64 48051.69 2021-03-02 09:15:22.000 061 21275.82 443.65 43082.66 48051.72 2021-03-02 09:15:23.000 061 21275.93 443.56 43082.66 48051.84 2021-03-02 09:15:24.000 061 21276.00 443.52 43082.64 48051.86 2021-03-02 09:15:25.000 061 21276.09 443.45 43082.62 48051.94 2021-03-02 09:15:26.000 061 21276.13 443.43 43082.62 48051.94 2021-03-02 09:15:27.000 061 21276.15 443.39 43082.66 48051.92 2021-03-02 09:15:28.000 061 21276.14 443.34 43082.65 48051.96 2021-03-02 09:15:29.000 061 21276.11 443.36 43082.66 48051.92 2021-03-02 09:15:30.000 061 21276.10 443.39 43082.69 48051.92 2021-03-02 09:15:31.000 061 21276.07 443.36 43082.69 48051.97 2021-03-02 09:15:32.000 061 21276.03 443.38 43082.73 48051.95 2021-03-02 09:15:33.000 061 21276.01 443.44 43082.74 48052.06 2021-03-02 09:15:34.000 061 21276.05 443.51 43082.75 48051.98 2021-03-02 09:15:35.000 061 21276.04 443.61 43082.75 48052.01 2021-03-02 09:15:36.000 061 21276.07 443.69 43082.76 48052.11 2021-03-02 09:15:37.000 061 21276.08 443.74 43082.74 48052.03 2021-03-02 09:15:38.000 061 21276.15 443.73 43082.74 48052.02 2021-03-02 09:15:39.000 061 21276.26 443.68 43082.70 48052.01 2021-03-02 09:15:40.000 061 21276.33 443.61 43082.68 48052.02 2021-03-02 09:15:41.000 061 21276.47 443.50 43082.68 48052.13 2021-03-02 09:15:42.000 061 21276.62 443.42 43082.66 48052.15 2021-03-02 09:15:43.000 061 21276.75 443.37 43082.63 48052.24 2021-03-02 09:15:44.000 061 21276.90 443.32 43082.59 48052.26 2021-03-02 09:15:45.000 061 21277.03 443.23 43082.59 48052.23 2021-03-02 09:15:46.000 061 21277.19 443.14 43082.55 48052.28 2021-03-02 09:15:47.000 061 21277.34 443.08 43082.56 48052.33 2021-03-02 09:15:48.000 061 21277.43 443.06 43082.62 48052.42 2021-03-02 09:15:49.000 061 21277.47 443.08 43082.67 48052.53 2021-03-02 09:15:50.000 061 21277.44 443.15 43082.69 48052.56 2021-03-02 09:15:51.000 061 21277.37 443.25 43082.68 48052.57 2021-03-02 09:15:52.000 061 21277.30 443.33 43082.67 48052.55 2021-03-02 09:15:53.000 061 21277.19 443.39 43082.65 48052.42 2021-03-02 09:15:54.000 061 21277.04 443.42 43082.67 48052.40 2021-03-02 09:15:55.000 061 21276.88 443.43 43082.71 48052.40 2021-03-02 09:15:56.000 061 21276.74 443.48 43082.73 48052.31 2021-03-02 09:15:57.000 061 21276.65 443.55 43082.77 48052.40 2021-03-02 09:15:58.000 061 21276.61 443.64 43082.73 48052.31 2021-03-02 09:15:59.000 061 21276.58 443.69 43082.69 48052.21 2021-03-02 09:16:00.000 061 21276.57 443.72 43082.66 48052.20 2021-03-02 09:16:01.000 061 21276.63 443.72 43082.63 48052.12 2021-03-02 09:16:02.000 061 21276.70 443.74 43082.58 48052.12 2021-03-02 09:16:03.000 061 21276.83 443.77 43082.55 48052.21 2021-03-02 09:16:04.000 061 21276.95 443.78 43082.47 48052.19 2021-03-02 09:16:05.000 061 21277.03 443.79 43082.49 48052.21 2021-03-02 09:16:06.000 061 21277.15 443.80 43082.45 48052.25 2021-03-02 09:16:07.000 061 21277.20 443.81 43082.42 48052.20 2021-03-02 09:16:08.000 061 21277.24 443.83 43082.43 48052.23 2021-03-02 09:16:09.000 061 21277.25 443.89 43082.44 48052.24 2021-03-02 09:16:10.000 061 21277.22 443.95 43082.45 48052.27 2021-03-02 09:16:11.000 061 21277.08 444.09 43082.45 48052.31 2021-03-02 09:16:12.000 061 21276.96 444.22 43082.42 48052.25 2021-03-02 09:16:13.000 061 21276.83 444.27 43082.39 48052.15 2021-03-02 09:16:14.000 061 21276.65 444.35 43082.36 48052.09 2021-03-02 09:16:15.000 061 21276.51 444.39 43082.34 48051.90 2021-03-02 09:16:16.000 061 21276.35 444.40 43082.30 48051.81 2021-03-02 09:16:17.000 061 21276.23 444.35 43082.28 48051.81 2021-03-02 09:16:18.000 061 21276.17 444.30 43082.28 48051.67 2021-03-02 09:16:19.000 061 21276.13 444.19 43082.26 48051.60 2021-03-02 09:16:20.000 061 21276.14 444.06 43082.27 48051.60 2021-03-02 09:16:21.000 061 21276.16 443.94 43082.30 48051.65 2021-03-02 09:16:22.000 061 21276.21 443.88 43082.30 48051.70 2021-03-02 09:16:23.000 061 21276.31 443.84 43082.29 48051.68 2021-03-02 09:16:24.000 061 21276.41 443.80 43082.31 48051.77 2021-03-02 09:16:25.000 061 21276.54 443.74 43082.31 48051.77 2021-03-02 09:16:26.000 061 21276.65 443.71 43082.26 48051.85 2021-03-02 09:16:27.000 061 21276.71 443.65 43082.24 48051.86 2021-03-02 09:16:28.000 061 21276.79 443.59 43082.29 48051.89 2021-03-02 09:16:29.000 061 21276.81 443.58 43082.32 48051.95 2021-03-02 09:16:30.000 061 21276.84 443.62 43082.36 48051.95 2021-03-02 09:16:31.000 061 21276.83 443.66 43082.38 48052.00 2021-03-02 09:16:32.000 061 21276.77 443.63 43082.37 48052.02 2021-03-02 09:16:33.000 061 21276.72 443.63 43082.38 48051.99 2021-03-02 09:16:34.000 061 21276.65 443.63 43082.41 48052.01 2021-03-02 09:16:35.000 061 21276.57 443.62 43082.45 48052.03 2021-03-02 09:16:36.000 061 21276.49 443.59 43082.46 48051.93 2021-03-02 09:16:37.000 061 21276.38 443.59 43082.46 48051.94 2021-03-02 09:16:38.000 061 21276.25 443.55 43082.46 48051.82 2021-03-02 09:16:39.000 061 21276.14 443.53 43082.46 48051.80 2021-03-02 09:16:40.000 061 21276.02 443.49 43082.42 48051.78 2021-03-02 09:16:41.000 061 21275.92 443.47 43082.39 48051.66 2021-03-02 09:16:42.000 061 21275.88 443.43 43082.38 48051.69 2021-03-02 09:16:43.000 061 21275.91 443.38 43082.40 48051.65 2021-03-02 09:16:44.000 061 21275.96 443.33 43082.35 48051.63 2021-03-02 09:16:45.000 061 21276.03 443.29 43082.33 48051.64 2021-03-02 09:16:46.000 061 21276.11 443.21 43082.33 48051.59 2021-03-02 09:16:47.000 061 21276.25 443.13 43082.37 48051.67 2021-03-02 09:16:48.000 061 21276.33 443.05 43082.45 48051.69 2021-03-02 09:16:49.000 061 21276.37 442.99 43082.48 48051.80 2021-03-02 09:16:50.000 061 21276.41 442.94 43082.49 48051.93 2021-03-02 09:16:51.000 061 21276.45 442.90 43082.55 48051.95 2021-03-02 09:16:52.000 061 21276.49 442.83 43082.58 48051.97 2021-03-02 09:16:53.000 061 21276.46 442.82 43082.59 48052.07 2021-03-02 09:16:54.000 061 21276.43 442.88 43082.60 48052.07 2021-03-02 09:16:55.000 061 21276.41 442.90 43082.60 48051.97 2021-03-02 09:16:56.000 061 21276.33 442.91 43082.57 48052.03 2021-03-02 09:16:57.000 061 21276.29 442.93 43082.54 48051.98 2021-03-02 09:16:58.000 061 21276.26 442.98 43082.56 48051.98 2021-03-02 09:16:59.000 061 21276.21 443.07 43082.48 48051.84 2021-03-02 09:17:00.000 061 21276.20 443.13 43082.43 48051.83 2021-03-02 09:17:01.000 061 21276.19 443.17 43082.35 48051.73 2021-03-02 09:17:02.000 061 21276.18 443.19 43082.35 48051.70 2021-03-02 09:17:03.000 061 21276.19 443.13 43082.34 48051.72 2021-03-02 09:17:04.000 061 21276.20 443.04 43082.36 48051.70 2021-03-02 09:17:05.000 061 21276.21 443.03 43082.38 48051.77 2021-03-02 09:17:06.000 061 21276.22 443.02 43082.43 48051.80 2021-03-02 09:17:07.000 061 21276.26 442.99 43082.45 48051.76 2021-03-02 09:17:08.000 061 21276.30 442.99 43082.43 48051.85 2021-03-02 09:17:09.000 061 21276.31 442.95 43082.47 48051.82 2021-03-02 09:17:10.000 061 21276.34 442.93 43082.50 48051.86 2021-03-02 09:17:11.000 061 21276.33 442.88 43082.54 48051.96 2021-03-02 09:17:12.000 061 21276.32 442.83 43082.54 48051.93 2021-03-02 09:17:13.000 061 21276.34 442.82 43082.60 48052.03 2021-03-02 09:17:14.000 061 21276.31 442.77 43082.61 48052.02 2021-03-02 09:17:15.000 061 21276.27 442.73 43082.58 48051.99 2021-03-02 09:17:16.000 061 21276.31 442.67 43082.65 48052.04 2021-03-02 09:17:17.000 061 21276.32 442.62 43082.72 48052.00 2021-03-02 09:17:18.000 061 21276.31 442.56 43082.76 48052.08 2021-03-02 09:17:19.000 061 21276.37 442.48 43082.79 48052.15 2021-03-02 09:17:20.000 061 21276.36 442.48 43082.87 48052.13 2021-03-02 09:17:21.000 061 21276.29 442.48 43082.88 48052.25 2021-03-02 09:17:22.000 061 21276.25 442.50 43082.88 48052.25 2021-03-02 09:17:23.000 061 21276.26 442.49 43082.91 48052.20 2021-03-02 09:17:24.000 061 21276.23 442.48 43082.93 48052.28 2021-03-02 09:17:25.000 061 21276.22 442.46 43082.95 48052.25 2021-03-02 09:17:26.000 061 21276.15 442.48 43082.97 48052.27 2021-03-02 09:17:27.000 061 21276.10 442.47 43083.00 48052.24 2021-03-02 09:17:28.000 061 21276.02 442.46 43082.99 48052.19 2021-03-02 09:17:29.000 061 21275.99 442.47 43083.00 48052.18 2021-03-02 09:17:30.000 061 21275.94 442.52 43083.00 48052.19 2021-03-02 09:17:31.000 061 21275.86 442.58 43082.99 48052.14 2021-03-02 09:17:32.000 061 21275.79 442.63 43082.97 48052.17 2021-03-02 09:17:33.000 061 21275.72 442.67 43082.96 48052.10 2021-03-02 09:17:34.000 061 21275.67 442.72 43082.97 48052.05 2021-03-02 09:17:35.000 061 21275.61 442.75 43082.98 48052.03 2021-03-02 09:17:36.000 061 21275.55 442.78 43082.95 48051.94 2021-03-02 09:17:37.000 061 21275.55 442.82 43082.99 48051.92 2021-03-02 09:17:38.000 061 21275.54 442.84 43082.96 48051.96 2021-03-02 09:17:39.000 061 21275.46 442.87 43082.93 48051.91 2021-03-02 09:17:40.000 061 21275.43 442.90 43082.96 48052.00 2021-03-02 09:17:41.000 061 21275.38 442.91 43082.93 48051.96 2021-03-02 09:17:42.000 061 21275.36 442.93 43082.97 48051.93 2021-03-02 09:17:43.000 061 21275.30 442.95 43082.97 48051.93 2021-03-02 09:17:44.000 061 21275.24 442.97 43082.97 48051.81 2021-03-02 09:17:45.000 061 21275.18 443.01 43082.97 48051.83 2021-03-02 09:17:46.000 061 21275.10 443.06 43082.94 48051.78 2021-03-02 09:17:47.000 061 21275.00 443.11 43082.92 48051.70 2021-03-02 09:17:48.000 061 21274.96 443.19 43082.91 48051.76 2021-03-02 09:17:49.000 061 21274.94 443.22 43082.91 48051.67 2021-03-02 09:17:50.000 061 21274.90 443.25 43082.92 48051.69 2021-03-02 09:17:51.000 061 21274.86 443.26 43082.96 48051.59 2021-03-02 09:17:52.000 061 21274.84 443.28 43082.95 48051.58 2021-03-02 09:17:53.000 061 21274.81 443.28 43082.93 48051.63 2021-03-02 09:17:54.000 061 21274.83 443.27 43082.91 48051.61 2021-03-02 09:17:55.000 061 21274.84 443.23 43082.88 48051.63 2021-03-02 09:17:56.000 061 21274.88 443.21 43082.89 48051.55 2021-03-02 09:17:57.000 061 21274.97 443.15 43082.92 48051.60 2021-03-02 09:17:58.000 061 21275.01 443.07 43082.93 48051.68 2021-03-02 09:17:59.000 061 21275.00 443.04 43082.94 48051.68 2021-03-02 09:18:00.000 061 21275.05 442.97 43082.99 48051.76 2021-03-02 09:18:01.000 061 21275.06 442.91 43083.00 48051.75 2021-03-02 09:18:02.000 061 21275.05 442.91 43083.03 48051.78 2021-03-02 09:18:03.000 061 21275.04 442.89 43083.03 48051.84 2021-03-02 09:18:04.000 061 21275.04 442.89 43083.05 48051.75 2021-03-02 09:18:05.000 061 21275.02 442.91 43083.04 48051.82 2021-03-02 09:18:06.000 061 21274.92 442.97 43083.05 48051.82 2021-03-02 09:18:07.000 061 21274.82 443.08 43083.05 48051.72 2021-03-02 09:18:08.000 061 21274.78 443.16 43083.02 48051.78 2021-03-02 09:18:09.000 061 21274.70 443.25 43082.99 48051.71 2021-03-02 09:18:10.000 061 21274.65 443.29 43083.01 48051.69 2021-03-02 09:18:11.000 061 21274.60 443.29 43082.99 48051.65 2021-03-02 09:18:12.000 061 21274.55 443.33 43082.96 48051.54 2021-03-02 09:18:13.000 061 21274.48 443.37 43082.94 48051.58 2021-03-02 09:18:14.000 061 21274.37 443.43 43082.92 48051.45 2021-03-02 09:18:15.000 061 21274.32 443.53 43082.88 48051.40 2021-03-02 09:18:16.000 061 21274.30 443.59 43082.83 48051.35 2021-03-02 09:18:17.000 061 21274.32 443.65 43082.79 48051.27 2021-03-02 09:18:18.000 061 21274.35 443.69 43082.75 48051.33 2021-03-02 09:18:19.000 061 21274.40 443.75 43082.71 48051.24 2021-03-02 09:18:20.000 061 21274.39 443.80 43082.69 48051.26 2021-03-02 09:18:21.000 061 21274.38 443.89 43082.66 48051.25 2021-03-02 09:18:22.000 061 21274.39 443.98 43082.65 48051.22 2021-03-02 09:18:23.000 061 21274.39 444.08 43082.62 48051.20 2021-03-02 09:18:24.000 061 21274.41 444.19 43082.61 48051.14 2021-03-02 09:18:25.000 061 21274.36 444.31 43082.59 48051.16 2021-03-02 09:18:26.000 061 21274.33 444.41 43082.57 48051.08 2021-03-02 09:18:27.000 061 21274.28 444.50 43082.56 48051.06 2021-03-02 09:18:28.000 061 21274.17 444.61 43082.52 48051.04 2021-03-02 09:18:29.000 061 21274.03 444.78 43082.46 48050.95 2021-03-02 09:18:30.000 061 21273.88 444.97 43082.41 48050.91 2021-03-02 09:18:31.000 061 21273.74 445.11 43082.33 48050.77 2021-03-02 09:18:32.000 061 21273.65 445.23 43082.28 48050.71 2021-03-02 09:18:33.000 061 21273.56 445.37 43082.19 48050.53 2021-03-02 09:18:34.000 061 21273.45 445.48 43082.10 48050.44 2021-03-02 09:18:35.000 061 21273.37 445.55 43082.07 48050.28 2021-03-02 09:18:36.000 061 21273.36 445.55 43082.03 48050.20 2021-03-02 09:18:37.000 061 21273.37 445.54 43081.99 48050.20 2021-03-02 09:18:38.000 061 21273.41 445.53 43081.98 48050.16 2021-03-02 09:18:39.000 061 21273.45 445.51 43081.97 48050.13 2021-03-02 09:18:40.000 061 21273.55 445.51 43081.97 48050.17 2021-03-02 09:18:41.000 061 21273.65 445.48 43081.98 48050.27 2021-03-02 09:18:42.000 061 21273.73 445.44 43081.99 48050.25 2021-03-02 09:18:43.000 061 21273.80 445.42 43082.00 48050.37 2021-03-02 09:18:44.000 061 21273.91 445.40 43082.04 48050.41 2021-03-02 09:18:45.000 061 21273.98 445.39 43082.12 48050.50 2021-03-02 09:18:46.000 061 21274.03 445.38 43082.14 48050.57 2021-03-02 09:18:47.000 061 21274.06 445.37 43082.16 48050.56 2021-03-02 09:18:48.000 061 21274.04 445.35 43082.19 48050.67 2021-03-02 09:18:49.000 061 21274.01 445.34 43082.25 48050.60 2021-03-02 09:18:50.000 061 21273.95 445.33 43082.31 48050.70 2021-03-02 09:18:51.000 061 21273.88 445.30 43082.28 48050.65 2021-03-02 09:18:52.000 061 21273.83 445.28 43082.34 48050.65 2021-03-02 09:18:53.000 061 21273.79 445.25 43082.36 48050.65 2021-03-02 09:18:54.000 061 21273.77 445.24 43082.35 48050.67 2021-03-02 09:18:55.000 061 21273.77 445.20 43082.37 48050.69 2021-03-02 09:18:56.000 061 21273.79 445.21 43082.38 48050.66 2021-03-02 09:18:57.000 061 21273.81 445.22 43082.38 48050.74 2021-03-02 09:18:58.000 061 21273.81 445.20 43082.37 48050.69 2021-03-02 09:18:59.000 061 21273.85 445.17 43082.36 48050.74 2021-03-02 09:19:00.000 061 21273.92 445.14 43082.34 48050.69 2021-03-02 09:19:01.000 061 21273.98 445.12 43082.38 48050.70 2021-03-02 09:19:02.000 061 21274.04 445.09 43082.37 48050.82 2021-03-02 09:19:03.000 061 21274.10 445.08 43082.38 48050.80 2021-03-02 09:19:04.000 061 21274.15 445.11 43082.34 48050.88 2021-03-02 09:19:05.000 061 21274.23 445.17 43082.33 48050.82 2021-03-02 09:19:06.000 061 21274.25 445.25 43082.30 48050.82 2021-03-02 09:19:07.000 061 21274.26 445.36 43082.24 48050.84 2021-03-02 09:19:08.000 061 21274.25 445.46 43082.15 48050.79 2021-03-02 09:19:09.000 061 21274.27 445.49 43082.11 48050.75 2021-03-02 09:19:10.000 061 21274.22 445.52 43082.07 48050.64 2021-03-02 09:19:11.000 061 21274.17 445.52 43082.05 48050.64 2021-03-02 09:19:12.000 061 21274.12 445.49 43082.04 48050.55 2021-03-02 09:19:13.000 061 21274.10 445.41 43082.06 48050.55 2021-03-02 09:19:14.000 061 21274.07 445.40 43082.08 48050.50 2021-03-02 09:19:15.000 061 21274.04 445.35 43082.08 48050.48 2021-03-02 09:19:16.000 061 21274.05 445.33 43082.09 48050.51 2021-03-02 09:19:17.000 061 21274.05 445.32 43082.10 48050.51 2021-03-02 09:19:18.000 061 21274.05 445.33 43082.12 48050.54 2021-03-02 09:19:19.000 061 21274.09 445.31 43082.15 48050.59 2021-03-02 09:19:20.000 061 21274.09 445.34 43082.16 48050.65 2021-03-02 09:19:21.000 061 21274.09 445.35 43082.16 48050.63 2021-03-02 09:19:22.000 061 21274.05 445.37 43082.15 48050.67 2021-03-02 09:19:23.000 061 21274.01 445.40 43082.19 48050.67 2021-03-02 09:19:24.000 061 21273.96 445.44 43082.20 48050.65 2021-03-02 09:19:25.000 061 21273.91 445.42 43082.20 48050.67 2021-03-02 09:19:26.000 061 21273.86 445.43 43082.17 48050.56 2021-03-02 09:19:27.000 061 21273.84 445.41 43082.20 48050.51 2021-03-02 09:19:28.000 061 21273.82 445.41 43082.22 48050.54 2021-03-02 09:19:29.000 061 21273.82 445.35 43082.18 48050.55 2021-03-02 09:19:30.000 061 21273.86 445.31 43082.20 48050.52 2021-03-02 09:19:31.000 061 21273.91 445.27 43082.19 48050.52 2021-03-02 09:19:32.000 061 21274.00 445.22 43082.19 48050.64 2021-03-02 09:19:33.000 061 21274.11 445.22 43082.19 48050.63 2021-03-02 09:19:34.000 061 21274.17 445.21 43082.21 48050.71 2021-03-02 09:19:35.000 061 21274.16 445.25 43082.18 48050.67 2021-03-02 09:19:36.000 061 21274.16 445.30 43082.15 48050.69 2021-03-02 09:19:37.000 061 21274.18 445.35 43082.17 48050.75 2021-03-02 09:19:38.000 061 21274.11 445.41 43082.18 48050.71 2021-03-02 09:19:39.000 061 21273.96 445.49 43082.17 48050.69 2021-03-02 09:19:40.000 061 21273.87 445.57 43082.15 48050.58 2021-03-02 09:19:41.000 061 21273.74 445.65 43082.13 48050.55 2021-03-02 09:19:42.000 061 21273.61 445.70 43082.11 48050.38 2021-03-02 09:19:43.000 061 21273.54 445.72 43082.06 48050.38 2021-03-02 09:19:44.000 061 21273.53 445.67 43082.02 48050.28 2021-03-02 09:19:45.000 061 21273.53 445.61 43081.99 48050.27 2021-03-02 09:19:46.000 061 21273.52 445.59 43081.99 48050.23 2021-03-02 09:19:47.000 061 21273.55 445.60 43081.99 48050.21 2021-03-02 09:19:48.000 061 21273.63 445.63 43081.94 48050.22 2021-03-02 09:19:49.000 061 21273.73 445.63 43081.86 48050.22 2021-03-02 09:19:50.000 061 21273.78 445.64 43081.81 48050.20 2021-03-02 09:19:51.000 061 21273.80 445.73 43081.75 48050.17 2021-03-02 09:19:52.000 061 21273.89 445.77 43081.71 48050.19 2021-03-02 09:19:53.000 061 21273.96 445.83 43081.73 48050.20 2021-03-02 09:19:54.000 061 21273.95 445.94 43081.73 48050.22 2021-03-02 09:19:55.000 061 21273.93 446.01 43081.71 48050.18 2021-03-02 09:19:56.000 061 21273.87 446.07 43081.70 48050.20 2021-03-02 09:19:57.000 061 21273.86 446.09 43081.76 48050.17 2021-03-02 09:19:58.000 061 21273.82 446.15 43081.77 48050.18 2021-03-02 09:19:59.000 061 21273.76 446.27 43081.73 48050.20 2021-03-02 09:20:00.000 061 21273.79 446.29 43081.70 48050.13 2021-03-02 09:20:01.000 061 21273.82 446.25 43081.71 48050.06 2021-03-02 09:20:02.000 061 21273.86 446.21 43081.69 48050.11 2021-03-02 09:20:03.000 061 21273.89 446.14 43081.74 48050.15 2021-03-02 09:20:04.000 061 21273.93 446.04 43081.75 48050.14 2021-03-02 09:20:05.000 061 21274.00 445.97 43081.75 48050.15 2021-03-02 09:20:06.000 061 21274.02 445.95 43081.78 48050.22 2021-03-02 09:20:07.000 061 21274.05 445.92 43081.77 48050.30 2021-03-02 09:20:08.000 061 21274.07 445.90 43081.76 48050.26 2021-03-02 09:20:09.000 061 21274.11 445.94 43081.74 48050.34 2021-03-02 09:20:10.000 061 21274.18 445.99 43081.77 48050.37 2021-03-02 09:20:11.000 061 21274.22 446.01 43081.77 48050.37 2021-03-02 09:20:12.000 061 21274.34 446.01 43081.82 48050.44 2021-03-02 09:20:13.000 061 21274.39 446.02 43081.88 48050.44 2021-03-02 09:20:14.000 061 21274.46 446.02 43081.94 48050.56 2021-03-02 09:20:15.000 061 21274.49 446.06 43081.96 48050.59 2021-03-02 09:20:16.000 061 21274.43 446.09 43082.00 48050.65 2021-03-02 09:20:17.000 061 21274.38 446.10 43082.03 48050.65 2021-03-02 09:20:18.000 061 21274.31 446.11 43082.07 48050.66 2021-03-02 09:20:19.000 061 21274.24 446.09 43082.10 48050.68 2021-03-02 09:20:20.000 061 21274.14 446.07 43082.14 48050.63 2021-03-02 09:20:21.000 061 21274.06 446.07 43082.12 48050.67 2021-03-02 09:20:22.000 061 21273.94 446.05 43082.14 48050.60 2021-03-02 09:20:23.000 061 21273.88 446.04 43082.17 48050.61 2021-03-02 09:20:24.000 061 21273.88 445.99 43082.15 48050.57 2021-03-02 09:20:25.000 061 21273.88 445.95 43082.16 48050.58 2021-03-02 09:20:26.000 061 21273.92 445.92 43082.20 48050.62 2021-03-02 09:20:27.000 061 21274.00 445.94 43082.19 48050.63 2021-03-02 09:20:28.000 061 21274.12 445.99 43082.18 48050.70 2021-03-02 09:20:29.000 061 21274.23 446.08 43082.20 48050.69 2021-03-02 09:20:30.000 061 21274.31 446.19 43082.23 48050.75 2021-03-02 09:20:31.000 061 21274.37 446.31 43082.22 48050.75 2021-03-02 09:20:32.000 061 21274.43 446.43 43082.20 48050.79 2021-03-02 09:20:33.000 061 21274.41 446.55 43082.16 48050.79 2021-03-02 09:20:34.000 061 21274.38 446.60 43082.13 48050.81 2021-03-02 09:20:35.000 061 21274.36 446.62 43082.14 48050.82 2021-03-02 09:20:36.000 061 21274.28 446.63 43082.13 48050.74 2021-03-02 09:20:37.000 061 21274.20 446.59 43082.12 48050.79 2021-03-02 09:20:38.000 061 21274.13 446.54 43082.12 48050.71 2021-03-02 09:20:39.000 061 21274.08 446.49 43082.10 48050.69 2021-03-02 09:20:40.000 061 21274.06 446.43 43082.12 48050.61 2021-03-02 09:20:41.000 061 21274.04 446.38 43082.14 48050.61 2021-03-02 09:20:42.000 061 21274.09 446.33 43082.15 48050.66 2021-03-02 09:20:43.000 061 21274.11 446.30 43082.16 48050.71 2021-03-02 09:20:44.000 061 21274.21 446.23 43082.18 48050.73 2021-03-02 09:20:45.000 061 21274.36 446.19 43082.17 48050.72 2021-03-02 09:20:46.000 061 21274.44 446.18 43082.19 48050.85 2021-03-02 09:20:47.000 061 21274.54 446.15 43082.26 48050.83 2021-03-02 09:20:48.000 061 21274.62 446.14 43082.27 48050.92 2021-03-02 09:20:49.000 061 21274.66 446.15 43082.26 48050.93 2021-03-02 09:20:50.000 061 21274.73 446.16 43082.26 48051.01 2021-03-02 09:20:51.000 061 21274.78 446.20 43082.24 48051.02 2021-03-02 09:20:52.000 061 21274.84 446.21 43082.20 48051.01 2021-03-02 09:20:53.000 061 21274.83 446.24 43082.19 48051.09 2021-03-02 09:20:54.000 061 21274.84 446.24 43082.19 48051.07 2021-03-02 09:20:55.000 061 21274.78 446.28 43082.18 48051.05 2021-03-02 09:20:56.000 061 21274.68 446.31 43082.19 48051.03 2021-03-02 09:20:57.000 061 21274.65 446.31 43082.19 48050.95 2021-03-02 09:20:58.000 061 21274.61 446.27 43082.16 48050.95 2021-03-02 09:20:59.000 061 21274.57 446.20 43082.13 48050.87 2021-03-02 09:21:00.000 061 21274.55 446.09 43082.15 48050.86 2021-03-02 09:21:01.000 061 21274.55 446.01 43082.15 48050.82 2021-03-02 09:21:02.000 061 21274.59 445.92 43082.15 48050.86 2021-03-02 09:21:03.000 061 21274.70 445.82 43082.16 48050.92 2021-03-02 09:21:04.000 061 21274.86 445.78 43082.16 48050.94 2021-03-02 09:21:05.000 061 21275.04 445.73 43082.18 48051.09 2021-03-02 09:21:06.000 061 21275.23 445.71 43082.19 48051.14 2021-03-02 09:21:07.000 061 21275.43 445.73 43082.18 48051.25 2021-03-02 09:21:08.000 061 21275.62 445.77 43082.16 48051.31 2021-03-02 09:21:09.000 061 21275.76 445.79 43082.17 48051.38 2021-03-02 09:21:10.000 061 21275.87 445.82 43082.14 48051.45 2021-03-02 09:21:11.000 061 21275.90 445.82 43082.15 48051.42 2021-03-02 09:21:12.000 061 21275.86 445.86 43082.14 48051.44 2021-03-02 09:21:13.000 061 21275.76 445.86 43082.17 48051.41 2021-03-02 09:21:14.000 061 21275.59 445.87 43082.20 48051.39 2021-03-02 09:21:15.000 061 21275.40 445.89 43082.23 48051.36 2021-03-02 09:21:16.000 061 21275.15 445.93 43082.27 48051.35 2021-03-02 09:21:17.000 061 21274.92 445.94 43082.28 48051.16 2021-03-02 09:21:18.000 061 21274.72 445.99 43082.29 48051.09 2021-03-02 09:21:19.000 061 21274.58 445.98 43082.30 48051.08 2021-03-02 09:21:20.000 061 21274.49 445.93 43082.27 48050.97 2021-03-02 09:21:21.000 061 21274.45 445.87 43082.27 48050.90 2021-03-02 09:21:22.000 061 21274.47 445.81 43082.25 48050.95 2021-03-02 09:21:23.000 061 21274.54 445.75 43082.20 48050.88 2021-03-02 09:21:24.000 061 21274.69 445.64 43082.16 48050.97 2021-03-02 09:21:25.000 061 21274.89 445.57 43082.18 48050.96 2021-03-02 09:21:26.000 061 21275.10 445.54 43082.14 48051.03 2021-03-02 09:21:27.000 061 21275.33 445.55 43082.11 48051.16 2021-03-02 09:21:28.000 061 21275.51 445.59 43082.11 48051.15 2021-03-02 09:21:29.000 061 21275.65 445.69 43082.11 48051.26 2021-03-02 09:21:30.000 061 21275.72 445.83 43082.11 48051.27 2021-03-02 09:21:31.000 061 21275.73 445.96 43082.09 48051.31 2021-03-02 09:21:32.000 061 21275.73 446.08 43082.12 48051.36 2021-03-02 09:21:33.000 061 21275.64 446.19 43082.06 48051.31 2021-03-02 09:21:34.000 061 21275.53 446.27 43082.05 48051.35 2021-03-02 09:21:35.000 061 21275.39 446.31 43082.06 48051.23 2021-03-02 09:21:36.000 061 21275.26 446.31 43082.08 48051.22 2021-03-02 09:21:37.000 061 21275.13 446.24 43082.13 48051.16 2021-03-02 09:21:38.000 061 21275.02 446.19 43082.12 48051.04 2021-03-02 09:21:39.000 061 21274.94 446.15 43082.11 48051.04 2021-03-02 09:21:40.000 061 21274.88 446.13 43082.11 48050.96 2021-03-02 09:21:41.000 061 21274.84 446.14 43082.13 48050.95 2021-03-02 09:21:42.000 061 21274.84 446.19 43082.08 48050.90 2021-03-02 09:21:43.000 061 21274.84 446.24 43082.06 48050.92 2021-03-02 09:21:44.000 061 21274.84 446.30 43082.04 48050.89 2021-03-02 09:21:45.000 061 21274.89 446.32 43082.01 48050.85 2021-03-02 09:21:46.000 061 21274.94 446.27 43081.96 48050.86 2021-03-02 09:21:47.000 061 21275.03 446.18 43081.92 48050.88 2021-03-02 09:21:48.000 061 21275.11 446.05 43081.91 48050.80 2021-03-02 09:21:49.000 061 21275.19 445.88 43081.91 48050.85 2021-03-02 09:21:50.000 061 21275.25 445.71 43081.90 48050.89 2021-03-02 09:21:51.000 061 21275.34 445.58 43081.91 48050.97 2021-03-02 09:21:52.000 061 21275.40 445.52 43081.92 48051.04 2021-03-02 09:21:53.000 061 21275.44 445.47 43082.00 48050.98 2021-03-02 09:21:54.000 061 21275.46 445.49 43081.99 48051.07 2021-03-02 09:21:55.000 061 21275.44 445.56 43081.99 48051.15 2021-03-02 09:21:56.000 061 21275.42 445.69 43081.97 48051.12 2021-03-02 09:21:57.000 061 21275.40 445.86 43081.93 48051.08 2021-03-02 09:21:58.000 061 21275.34 445.99 43081.86 48051.03 2021-03-02 09:21:59.000 061 21275.33 446.07 43081.81 48050.89 2021-03-02 09:22:00.000 061 21275.32 446.15 43081.78 48050.88 2021-03-02 09:22:01.000 061 21275.31 446.22 43081.76 48050.82 2021-03-02 09:22:02.000 061 21275.34 446.30 43081.77 48050.82 2021-03-02 09:22:03.000 061 21275.35 446.39 43081.78 48050.83 2021-03-02 09:22:04.000 061 21275.42 446.44 43081.75 48050.79 2021-03-02 09:22:05.000 061 21275.42 446.46 43081.76 48050.92 2021-03-02 09:22:06.000 061 21275.44 446.39 43081.77 48050.87 2021-03-02 09:22:07.000 061 21275.49 446.32 43081.79 48050.98 2021-03-02 09:22:08.000 061 21275.53 446.21 43081.77 48050.93 2021-03-02 09:22:09.000 061 21275.53 446.06 43081.75 48050.99 2021-03-02 09:22:10.000 061 21275.55 445.85 43081.74 48050.99 2021-03-02 09:22:11.000 061 21275.55 445.67 43081.76 48050.94 2021-03-02 09:22:12.000 061 21275.56 445.57 43081.76 48051.00 2021-03-02 09:22:13.000 061 21275.54 445.55 43081.73 48050.87 2021-03-02 09:22:14.000 061 21275.50 445.57 43081.71 48050.89 2021-03-02 09:22:15.000 061 21275.50 445.61 43081.69 48050.85 2021-03-02 09:22:16.000 061 21275.46 445.77 43081.72 48050.85 2021-03-02 09:22:17.000 061 21275.42 446.00 43081.68 48050.82 2021-03-02 09:22:18.000 061 21275.37 446.26 43081.64 48050.80 2021-03-02 09:22:19.000 061 21275.36 446.42 43081.62 48050.83 2021-03-02 09:22:20.000 061 21275.36 446.61 43081.59 48050.77 2021-03-02 09:22:21.000 061 21275.35 446.70 43081.55 48050.75 2021-03-02 09:22:22.000 061 21275.31 446.77 43081.53 48050.66 2021-03-02 09:22:23.000 061 21275.24 446.86 43081.49 48050.59 2021-03-02 09:22:24.000 061 21275.23 446.91 43081.44 48050.60 2021-03-02 09:22:25.000 061 21275.25 446.90 43081.38 48050.56 2021-03-02 09:22:26.000 061 21275.29 446.83 43081.36 48050.47 2021-03-02 09:22:27.000 061 21275.37 446.76 43081.30 48050.45 2021-03-02 09:22:28.000 061 21275.47 446.69 43081.26 48050.47 2021-03-02 09:22:29.000 061 21275.55 446.56 43081.28 48050.49 2021-03-02 09:22:30.000 061 21275.64 446.43 43081.30 48050.54 2021-03-02 09:22:31.000 061 21275.77 446.35 43081.34 48050.59 2021-03-02 09:22:32.000 061 21275.81 446.32 43081.31 48050.65 2021-03-02 09:22:33.000 061 21275.89 446.29 43081.36 48050.73 2021-03-02 09:22:34.000 061 21275.97 446.24 43081.39 48050.75 2021-03-02 09:22:35.000 061 21276.00 446.25 43081.41 48050.84 2021-03-02 09:22:36.000 061 21276.03 446.30 43081.47 48050.83 2021-03-02 09:22:37.000 061 21275.99 446.35 43081.50 48050.91 2021-03-02 09:22:38.000 061 21275.96 446.44 43081.50 48050.88 2021-03-02 09:22:39.000 061 21275.90 446.51 43081.48 48050.86 2021-03-02 09:22:40.000 061 21275.76 446.58 43081.51 48050.86 2021-03-02 09:22:41.000 061 21275.67 446.64 43081.56 48050.89 2021-03-02 09:22:42.000 061 21275.54 446.69 43081.55 48050.80 2021-03-02 09:22:43.000 061 21275.40 446.71 43081.54 48050.70 2021-03-02 09:22:44.000 061 21275.28 446.70 43081.51 48050.69 2021-03-02 09:22:45.000 061 21275.19 446.64 43081.49 48050.65 2021-03-02 09:22:46.000 061 21275.16 446.56 43081.48 48050.53 2021-03-02 09:22:47.000 061 21275.21 446.48 43081.50 48050.57 2021-03-02 09:22:48.000 061 21275.32 446.40 43081.50 48050.54 2021-03-02 09:22:49.000 061 21275.47 446.34 43081.50 48050.61 2021-03-02 09:22:50.000 061 21275.67 446.24 43081.53 48050.66 2021-03-02 09:22:51.000 061 21275.91 446.17 43081.52 48050.83 2021-03-02 09:22:52.000 061 21276.09 446.12 43081.54 48050.88 2021-03-02 09:22:53.000 061 21276.28 446.08 43081.50 48051.04 2021-03-02 09:22:54.000 061 21276.40 446.02 43081.51 48051.10 2021-03-02 09:22:55.000 061 21276.49 445.98 43081.58 48051.17 2021-03-02 09:22:56.000 061 21276.54 445.95 43081.59 48051.25 2021-03-02 09:22:57.000 061 21276.53 445.87 43081.59 48051.21 2021-03-02 09:22:58.000 061 21276.44 445.80 43081.69 48051.26 2021-03-02 09:22:59.000 061 21276.34 445.72 43081.73 48051.24 2021-03-02 09:23:00.000 061 21276.20 445.67 43081.73 48051.23 2021-03-02 09:23:01.000 061 21276.09 445.60 43081.74 48051.25 2021-03-02 09:23:02.000 061 21275.98 445.55 43081.78 48051.20 2021-03-02 09:23:03.000 061 21275.87 445.54 43081.76 48051.20 2021-03-02 09:23:04.000 061 21275.81 445.58 43081.79 48051.13 2021-03-02 09:23:05.000 061 21275.75 445.62 43081.80 48051.12 2021-03-02 09:23:06.000 061 21275.73 445.68 43081.79 48051.12 2021-03-02 09:23:07.000 061 21275.78 445.72 43081.79 48051.07 2021-03-02 09:23:08.000 061 21275.87 445.75 43081.80 48051.12 2021-03-02 09:23:09.000 061 21275.97 445.74 43081.77 48051.09 2021-03-02 09:23:10.000 061 21276.09 445.70 43081.77 48051.18 2021-03-02 09:23:11.000 061 21276.20 445.64 43081.74 48051.19 2021-03-02 09:23:12.000 061 21276.34 445.50 43081.74 48051.27 2021-03-02 09:23:13.000 061 21276.45 445.39 43081.76 48051.38 2021-03-02 09:23:14.000 061 21276.58 445.25 43081.78 48051.41 2021-03-02 09:23:15.000 061 21276.67 445.15 43081.83 48051.52 2021-03-02 09:23:16.000 061 21276.78 445.06 43081.87 48051.59 2021-03-02 09:23:17.000 061 21276.84 445.04 43081.89 48051.60 2021-03-02 09:23:18.000 061 21276.89 445.05 43081.95 48051.71 2021-03-02 09:23:19.000 061 21276.93 445.10 43081.98 48051.69 2021-03-02 09:23:20.000 061 21276.93 445.21 43082.02 48051.78 2021-03-02 09:23:21.000 061 21276.91 445.30 43082.03 48051.76 2021-03-02 09:23:22.000 061 21276.84 445.39 43082.01 48051.82 2021-03-02 09:23:23.000 061 21276.73 445.43 43082.05 48051.71 2021-03-02 09:23:24.000 061 21276.61 445.47 43082.05 48051.69 2021-03-02 09:23:25.000 061 21276.48 445.50 43082.04 48051.69 2021-03-02 09:23:26.000 061 21276.39 445.48 43082.03 48051.62 2021-03-02 09:23:27.000 061 21276.35 445.43 43082.01 48051.53 2021-03-02 09:23:28.000 061 21276.30 445.41 43082.00 48051.58 2021-03-02 09:23:29.000 061 21276.33 445.38 43082.01 48051.54 2021-03-02 09:23:30.000 061 21276.39 445.40 43082.04 48051.56 2021-03-02 09:23:31.000 061 21276.49 445.42 43082.02 48051.58 2021-03-02 09:23:32.000 061 21276.59 445.43 43082.00 48051.56 2021-03-02 09:23:33.000 061 21276.71 445.43 43081.94 48051.60 2021-03-02 09:23:34.000 061 21276.82 445.44 43081.93 48051.59 2021-03-02 09:23:35.000 061 21276.89 445.46 43081.92 48051.63 2021-03-02 09:23:36.000 061 21276.97 445.47 43081.91 48051.71 2021-03-02 09:23:37.000 061 21277.00 445.46 43081.86 48051.68 2021-03-02 09:23:38.000 061 21277.01 445.42 43081.87 48051.75 2021-03-02 09:23:39.000 061 21276.97 445.40 43081.90 48051.73 2021-03-02 09:23:40.000 061 21276.91 445.37 43081.89 48051.69 2021-03-02 09:23:41.000 061 21276.82 445.34 43081.88 48051.70 2021-03-02 09:23:42.000 061 21276.72 445.34 43081.90 48051.61 2021-03-02 09:23:43.000 061 21276.58 445.36 43081.87 48051.58 2021-03-02 09:23:44.000 061 21276.43 445.39 43081.84 48051.52 2021-03-02 09:23:45.000 061 21276.26 445.37 43081.83 48051.38 2021-03-02 09:23:46.000 061 21276.15 445.35 43081.77 48051.36 2021-03-02 09:23:47.000 061 21276.07 445.34 43081.80 48051.28 2021-03-02 09:23:48.000 061 21276.05 445.34 43081.78 48051.26 2021-03-02 09:23:49.000 061 21276.01 445.32 43081.72 48051.16 2021-03-02 09:23:50.000 061 21276.05 445.29 43081.66 48051.12 2021-03-02 09:23:51.000 061 21276.08 445.29 43081.65 48051.15 2021-03-02 09:23:52.000 061 21276.11 445.30 43081.62 48051.13 2021-03-02 09:23:53.000 061 21276.14 445.33 43081.55 48050.98 2021-03-02 09:23:54.000 061 21276.17 445.39 43081.48 48051.06 2021-03-02 09:23:55.000 061 21276.19 445.45 43081.44 48051.05 2021-03-02 09:23:56.000 061 21276.21 445.53 43081.40 48050.97 2021-03-02 09:23:57.000 061 21276.25 445.58 43081.38 48050.95 2021-03-02 09:23:58.000 061 21276.25 445.61 43081.36 48050.97 2021-03-02 09:23:59.000 061 21276.25 445.60 43081.35 48050.87 2021-03-02 09:24:00.000 061 21276.27 445.56 43081.33 48050.88 2021-03-02 09:24:01.000 061 21276.23 445.50 43081.32 48050.86 2021-03-02 09:24:02.000 061 21276.25 445.37 43081.31 48050.82 2021-03-02 09:24:03.000 061 21276.28 445.21 43081.34 48050.86 2021-03-02 09:24:04.000 061 21276.33 445.06 43081.33 48050.87 2021-03-02 09:24:05.000 061 21276.38 444.94 43081.35 48050.96 2021-03-02 09:24:06.000 061 21276.46 444.86 43081.40 48050.95 2021-03-02 09:24:07.000 061 21276.55 444.83 43081.41 48051.07 2021-03-02 09:24:08.000 061 21276.64 444.88 43081.38 48051.10 2021-03-02 09:24:09.000 061 21276.69 444.94 43081.44 48051.16 2021-03-02 09:24:10.000 061 21276.72 444.98 43081.48 48051.21 2021-03-02 09:24:11.000 061 21276.74 445.02 43081.46 48051.16 2021-03-02 09:24:12.000 061 21276.71 445.10 43081.46 48051.19 2021-03-02 09:24:13.000 061 21276.63 445.11 43081.47 48051.15 2021-03-02 09:24:14.000 061 21276.57 445.10 43081.52 48051.13 2021-03-02 09:24:15.000 061 21276.50 445.07 43081.48 48051.12 2021-03-02 09:24:16.000 061 21276.46 445.02 43081.47 48051.11 2021-03-02 09:24:17.000 061 21276.43 444.98 43081.45 48051.12 2021-03-02 09:24:18.000 061 21276.43 444.93 43081.45 48051.04 2021-03-02 09:24:19.000 061 21276.45 444.91 43081.41 48051.07 2021-03-02 09:24:20.000 061 21276.48 444.93 43081.37 48051.07 2021-03-02 09:24:21.000 061 21276.60 444.93 43081.37 48051.06 2021-03-02 09:24:22.000 061 21276.74 444.91 43081.36 48051.02 2021-03-02 09:24:23.000 061 21276.87 444.93 43081.33 48051.08 2021-03-02 09:24:24.000 061 21276.92 444.98 43081.34 48051.20 2021-03-02 09:24:25.000 061 21276.96 445.13 43081.31 48051.25 2021-03-02 09:24:26.000 061 21276.99 445.32 43081.22 48051.17 2021-03-02 09:24:27.000 061 21277.00 445.44 43081.13 48051.03 2021-03-02 09:24:28.000 061 21277.06 445.50 43081.06 48051.06 2021-03-02 09:24:29.000 061 21277.14 445.55 43080.99 48051.06 2021-03-02 09:24:30.000 061 21277.20 445.55 43080.94 48050.93 2021-03-02 09:24:31.000 061 21277.25 445.50 43080.93 48050.99 2021-03-02 09:24:32.000 061 21277.30 445.44 43080.92 48050.94 2021-03-02 09:24:33.000 061 21277.33 445.35 43080.93 48051.01 2021-03-02 09:24:34.000 061 21277.35 445.29 43080.96 48051.04 2021-03-02 09:24:35.000 061 21277.37 445.23 43080.99 48051.01 2021-03-02 09:24:36.000 061 21277.38 445.12 43080.97 48051.07 2021-03-02 09:24:37.000 061 21277.38 445.05 43081.01 48051.07 2021-03-02 09:24:38.000 061 21277.34 445.00 43081.01 48051.09 2021-03-02 09:24:39.000 061 21277.29 444.98 43081.00 48051.12 2021-03-02 09:24:40.000 061 21277.22 445.01 43081.05 48051.05 2021-03-02 09:24:41.000 061 21277.16 445.05 43081.06 48051.07 2021-03-02 09:24:42.000 061 21277.11 445.05 43081.04 48051.03 2021-03-02 09:24:43.000 061 21277.04 445.07 43081.07 48051.01 2021-03-02 09:24:44.000 061 21276.97 445.09 43081.10 48050.95 2021-03-02 09:24:45.000 061 21276.95 445.07 43081.08 48050.96 2021-03-02 09:24:46.000 061 21277.00 445.04 43081.09 48050.97 2021-03-02 09:24:47.000 061 21277.06 444.96 43081.10 48051.00 2021-03-02 09:24:48.000 061 21277.21 444.83 43081.11 48051.12 2021-03-02 09:24:49.000 061 21277.34 444.72 43081.13 48051.13 2021-03-02 09:24:50.000 061 21277.49 444.60 43081.14 48051.21 2021-03-02 09:24:51.000 061 21277.68 444.47 43081.16 48051.27 2021-03-02 09:24:52.000 061 21277.82 444.35 43081.20 48051.35 2021-03-02 09:24:53.000 061 21277.90 444.30 43081.21 48051.47 2021-03-02 09:24:54.000 061 21277.96 444.39 43081.26 48051.45 2021-03-02 09:24:55.000 061 21277.97 444.56 43081.30 48051.66 2021-03-02 09:24:56.000 061 21277.91 444.79 43081.25 48051.55 2021-03-02 09:24:57.000 061 21277.82 445.01 43081.22 48051.64 2021-03-02 09:24:58.000 061 21277.73 445.15 43081.17 48051.49 2021-03-02 09:24:59.000 061 21277.64 445.23 43081.11 48051.33 2021-03-02 09:25:00.000 061 21277.57 445.30 43081.09 48051.34 2021-03-02 09:25:01.000 061 21277.54 445.28 43081.09 48051.34 2021-03-02 09:25:02.000 061 21277.54 445.28 43081.06 48051.17 2021-03-02 09:25:03.000 061 21277.55 445.30 43081.03 48051.20 2021-03-02 09:25:04.000 061 21277.58 445.29 43080.98 48051.18 2021-03-02 09:25:05.000 061 21277.58 445.28 43080.95 48051.19 2021-03-02 09:25:06.000 061 21277.57 445.24 43080.91 48051.14 2021-03-02 09:25:07.000 061 21277.53 445.20 43080.88 48051.15 2021-03-02 09:25:08.000 061 21277.53 445.09 43080.92 48051.08 2021-03-02 09:25:09.000 061 21277.55 444.96 43080.99 48051.08 2021-03-02 09:25:10.000 061 21277.55 444.88 43081.04 48051.21 2021-03-02 09:25:11.000 061 21277.50 444.82 43081.09 48051.18 2021-03-02 09:25:12.000 061 21277.50 444.74 43081.16 48051.16 2021-03-02 09:25:13.000 061 21277.52 444.69 43081.17 48051.19 2021-03-02 09:25:14.000 061 21277.55 444.65 43081.18 48051.28 2021-03-02 09:25:15.000 061 21277.60 444.62 43081.20 48051.35 2021-03-02 09:25:16.000 061 21277.66 444.58 43081.22 48051.32 2021-03-02 09:25:17.000 061 21277.72 444.59 43081.25 48051.46 2021-03-02 09:25:18.000 061 21277.79 444.61 43081.27 48051.51 2021-03-02 09:25:19.000 061 21277.85 444.56 43081.28 48051.52 2021-03-02 09:25:20.000 061 21277.90 444.53 43081.28 48051.59 2021-03-02 09:25:21.000 061 21277.88 444.49 43081.29 48051.48 2021-03-02 09:25:22.000 061 21277.88 444.41 43081.30 48051.54 2021-03-02 09:25:23.000 061 21277.87 444.28 43081.28 48051.52 2021-03-02 09:25:24.000 061 21277.88 444.17 43081.28 48051.54 2021-03-02 09:25:25.000 061 21277.92 444.09 43081.31 48051.61 2021-03-02 09:25:26.000 061 21277.98 444.04 43081.36 48051.61 2021-03-02 09:25:27.000 061 21278.04 443.98 43081.40 48051.71 2021-03-02 09:25:28.000 061 21278.11 443.96 43081.41 48051.73 2021-03-02 09:25:29.000 061 21278.20 444.04 43081.45 48051.77 2021-03-02 09:25:30.000 061 21278.28 444.11 43081.46 48051.90 2021-03-02 09:25:31.000 061 21278.33 444.21 43081.46 48051.83 2021-03-02 09:25:32.000 061 21278.34 444.33 43081.46 48051.91 2021-03-02 09:25:33.000 061 21278.35 444.40 43081.46 48051.96 2021-03-02 09:25:34.000 061 21278.31 444.42 43081.49 48051.89 2021-03-02 09:25:35.000 061 21278.25 444.37 43081.47 48051.90 2021-03-02 09:25:36.000 061 21278.23 444.28 43081.47 48051.82 2021-03-02 09:25:37.000 061 21278.14 444.15 43081.52 48051.84 2021-03-02 09:25:38.000 061 21278.07 443.99 43081.51 48051.86 2021-03-02 09:25:39.000 061 21278.06 443.83 43081.53 48051.83 2021-03-02 09:25:40.000 061 21278.05 443.69 43081.53 48051.86 2021-03-02 09:25:41.000 061 21278.05 443.65 43081.51 48051.85 2021-03-02 09:25:42.000 061 21278.06 443.67 43081.45 48051.78 2021-03-02 09:25:43.000 061 21278.10 443.71 43081.42 48051.80 2021-03-02 09:25:44.000 061 21278.15 443.76 43081.39 48051.74 2021-03-02 09:25:45.000 061 21278.17 443.82 43081.35 48051.74 2021-03-02 09:25:46.000 061 21278.18 443.88 43081.33 48051.74 2021-03-02 09:25:47.000 061 21278.21 443.94 43081.35 48051.72 2021-03-02 09:25:48.000 061 21278.16 444.01 43081.36 48051.78 2021-03-02 09:25:49.000 061 21278.07 444.07 43081.36 48051.75 2021-03-02 09:25:50.000 061 21278.04 444.05 43081.35 48051.73 2021-03-02 09:25:51.000 061 21278.00 443.98 43081.35 48051.72 2021-03-02 09:25:52.000 061 21277.99 443.90 43081.35 48051.65 2021-03-02 09:25:53.000 061 21277.99 443.79 43081.39 48051.66 2021-03-02 09:25:54.000 061 21278.01 443.68 43081.39 48051.66 2021-03-02 09:25:55.000 061 21278.03 443.55 43081.40 48051.79 2021-03-02 09:25:56.000 061 21278.07 443.47 43081.41 48051.80 2021-03-02 09:25:57.000 061 21278.15 443.46 43081.45 48051.75 2021-03-02 09:25:58.000 061 21278.18 443.43 43081.39 48051.77 2021-03-02 09:25:59.000 061 21278.24 443.38 43081.37 48051.81 2021-03-02 09:26:00.000 061 21278.25 443.37 43081.37 48051.78 2021-03-02 09:26:01.000 061 21278.24 443.38 43081.33 48051.89 2021-03-02 09:26:02.000 061 21278.24 443.41 43081.36 48051.80 2021-03-02 09:26:03.000 061 21278.23 443.43 43081.37 48051.79 2021-03-02 09:26:04.000 061 21278.21 443.49 43081.37 48051.86 2021-03-02 09:26:05.000 061 21278.16 443.57 43081.34 48051.75 2021-03-02 09:26:06.000 061 21278.16 443.62 43081.38 48051.81 2021-03-02 09:26:07.000 061 21278.11 443.68 43081.37 48051.71 2021-03-02 09:26:08.000 061 21278.07 443.71 43081.41 48051.73 2021-03-02 09:26:09.000 061 21277.97 443.74 43081.44 48051.80 2021-03-02 09:26:10.000 061 21277.92 443.75 43081.47 48051.73 2021-03-02 09:26:11.000 061 21277.85 443.76 43081.47 48051.79 2021-03-02 09:26:12.000 061 21277.83 443.76 43081.45 48051.75 2021-03-02 09:26:13.000 061 21277.82 443.71 43081.40 48051.70 2021-03-02 09:26:14.000 061 21277.82 443.63 43081.40 48051.70 2021-03-02 09:26:15.000 061 21277.82 443.53 43081.41 48051.61 2021-03-02 09:26:16.000 061 21277.85 443.44 43081.44 48051.66 2021-03-02 09:26:17.000 061 21277.89 443.37 43081.44 48051.64 2021-03-02 09:26:18.000 061 21277.92 443.35 43081.45 48051.68 2021-03-02 09:26:19.000 061 21278.01 443.32 43081.47 48051.77 2021-03-02 09:26:20.000 061 21278.04 443.37 43081.48 48051.74 2021-03-02 09:26:21.000 061 21278.08 443.40 43081.47 48051.87 2021-03-02 09:26:22.000 061 21278.10 443.48 43081.50 48051.86 2021-03-02 09:26:23.000 061 21278.10 443.55 43081.48 48051.81 2021-03-02 09:26:24.000 061 21278.11 443.62 43081.48 48051.88 2021-03-02 09:26:25.000 061 21278.11 443.69 43081.47 48051.79 2021-03-02 09:26:26.000 061 21278.04 443.71 43081.48 48051.78 2021-03-02 09:26:27.000 061 21277.96 443.77 43081.47 48051.81 2021-03-02 09:26:28.000 061 21277.89 443.78 43081.48 48051.75 2021-03-02 09:26:29.000 061 21277.85 443.78 43081.50 48051.81 2021-03-02 09:26:30.000 061 21277.78 443.74 43081.48 48051.74 2021-03-02 09:26:31.000 061 21277.73 443.70 43081.50 48051.73 2021-03-02 09:26:32.000 061 21277.67 443.60 43081.54 48051.73 2021-03-02 09:26:33.000 061 21277.69 443.49 43081.55 48051.64 2021-03-02 09:26:34.000 061 21277.76 443.33 43081.52 48051.70 2021-03-02 09:26:35.000 061 21277.84 443.16 43081.52 48051.76 2021-03-02 09:26:36.000 061 21277.90 442.98 43081.50 48051.74 2021-03-02 09:26:37.000 061 21277.99 442.84 43081.56 48051.78 2021-03-02 09:26:38.000 061 21278.06 442.73 43081.57 48051.78 2021-03-02 09:26:39.000 061 21278.13 442.65 43081.59 48051.94 2021-03-02 09:26:40.000 061 21278.19 442.64 43081.64 48052.01 2021-03-02 09:26:41.000 061 21278.25 442.67 43081.65 48051.97 2021-03-02 09:26:42.000 061 21278.23 442.72 43081.64 48052.09 2021-03-02 09:26:43.000 061 21278.25 442.76 43081.66 48052.08 2021-03-02 09:26:44.000 061 21278.25 442.83 43081.69 48052.11 2021-03-02 09:26:45.000 061 21278.25 442.87 43081.69 48052.12 2021-03-02 09:26:46.000 061 21278.26 442.93 43081.70 48052.05 2021-03-02 09:26:47.000 061 21278.29 442.97 43081.72 48052.04 2021-03-02 09:26:48.000 061 21278.33 442.99 43081.73 48052.12 2021-03-02 09:26:49.000 061 21278.41 442.95 43081.73 48052.16 2021-03-02 09:26:50.000 061 21278.46 442.89 43081.70 48052.23 2021-03-02 09:26:51.000 061 21278.50 442.82 43081.70 48052.21 2021-03-02 09:26:52.000 061 21278.53 442.73 43081.68 48052.25 2021-03-02 09:26:53.000 061 21278.57 442.61 43081.67 48052.25 2021-03-02 09:26:54.000 061 21278.60 442.43 43081.68 48052.18 2021-03-02 09:26:55.000 061 21278.60 442.27 43081.69 48052.22 2021-03-02 09:26:56.000 061 21278.56 442.23 43081.72 48052.26 2021-03-02 09:26:57.000 061 21278.45 442.23 43081.72 48052.18 2021-03-02 09:26:58.000 061 21278.35 442.28 43081.73 48052.25 2021-03-02 09:26:59.000 061 21278.28 442.36 43081.72 48052.21 2021-03-02 09:27:00.000 061 21278.20 442.42 43081.72 48052.12 2021-03-02 09:27:01.000 061 21278.12 442.50 43081.74 48052.15 2021-03-02 09:27:02.000 061 21278.06 442.55 43081.72 48052.02 2021-03-02 09:27:03.000 061 21278.04 442.60 43081.75 48052.07 2021-03-02 09:27:04.000 061 21278.09 442.66 43081.76 48052.06 2021-03-02 09:27:05.000 061 21278.13 442.67 43081.73 48052.10 2021-03-02 09:27:06.000 061 21278.22 442.61 43081.72 48052.06 2021-03-02 09:27:07.000 061 21278.33 442.48 43081.77 48052.14 2021-03-02 09:27:08.000 061 21278.44 442.39 43081.78 48052.26 2021-03-02 09:27:09.000 061 21278.56 442.27 43081.78 48052.17 2021-03-02 09:27:10.000 061 21278.64 442.16 43081.76 48052.28 2021-03-02 09:27:11.000 061 21278.69 442.07 43081.78 48052.38 2021-03-02 09:27:12.000 061 21278.72 441.97 43081.82 48052.42 2021-03-02 09:27:13.000 061 21278.73 441.91 43081.82 48052.33 2021-03-02 09:27:14.000 061 21278.78 441.92 43081.83 48052.36 2021-03-02 09:27:15.000 061 21278.74 442.00 43081.84 48052.40 2021-03-02 09:27:16.000 061 21278.70 442.08 43081.84 48052.36 2021-03-02 09:27:17.000 061 21278.63 442.21 43081.82 48052.48 2021-03-02 09:27:18.000 061 21278.59 442.36 43081.81 48052.44 2021-03-02 09:27:19.000 061 21278.51 442.56 43081.77 48052.33 2021-03-02 09:27:20.000 061 21278.42 442.70 43081.73 48052.26 2021-03-02 09:27:21.000 061 21278.40 442.77 43081.68 48052.16 2021-03-02 09:27:22.000 061 21278.36 442.84 43081.61 48052.09 2021-03-02 09:27:23.000 061 21278.34 442.80 43081.57 48052.07 2021-03-02 09:27:24.000 061 21278.33 442.71 43081.57 48052.00 2021-03-02 09:27:25.000 061 21278.31 442.66 43081.55 48052.03 2021-03-02 09:27:26.000 061 21278.29 442.61 43081.50 48051.99 2021-03-02 09:27:27.000 061 21278.28 442.56 43081.52 48051.94 2021-03-02 09:27:28.000 061 21278.27 442.58 43081.48 48051.87 2021-03-02 09:27:29.000 061 21278.23 442.64 43081.48 48051.95 2021-03-02 09:27:30.000 061 21278.19 442.73 43081.46 48051.87 2021-03-02 09:27:31.000 061 21278.17 442.85 43081.42 48051.74 2021-03-02 09:27:32.000 061 21278.15 442.96 43081.42 48051.84 2021-03-02 09:27:33.000 061 21278.08 443.08 43081.38 48051.80 2021-03-02 09:27:34.000 061 21278.05 443.15 43081.41 48051.72 2021-03-02 09:27:35.000 061 21278.01 443.20 43081.42 48051.71 2021-03-02 09:27:36.000 061 21277.93 443.20 43081.44 48051.73 2021-03-02 09:27:37.000 061 21277.88 443.18 43081.51 48051.68 2021-03-02 09:27:38.000 061 21277.89 443.10 43081.52 48051.77 2021-03-02 09:27:39.000 061 21277.90 442.99 43081.53 48051.77 2021-03-02 09:27:40.000 061 21277.90 442.90 43081.54 48051.77 2021-03-02 09:27:41.000 061 21277.90 442.87 43081.58 48051.84 2021-03-02 09:27:42.000 061 21277.92 442.87 43081.58 48051.74 2021-03-02 09:27:43.000 061 21277.94 442.88 43081.56 48051.82 2021-03-02 09:27:44.000 061 21277.95 442.95 43081.53 48051.74 2021-03-02 09:27:45.000 061 21277.94 443.03 43081.50 48051.74 2021-03-02 09:27:46.000 061 21277.91 443.07 43081.48 48051.75 2021-03-02 09:27:47.000 061 21277.89 443.14 43081.41 48051.70 2021-03-02 09:27:48.000 061 21277.87 443.19 43081.40 48051.74 2021-03-02 09:27:49.000 061 21277.90 443.20 43081.38 48051.70 2021-03-02 09:27:50.000 061 21277.93 443.25 43081.37 48051.66 2021-03-02 09:27:51.000 061 21277.92 443.31 43081.35 48051.63 2021-03-02 09:27:52.000 061 21277.89 443.37 43081.35 48051.60 2021-03-02 09:27:53.000 061 21277.90 443.44 43081.36 48051.59 2021-03-02 09:27:54.000 061 21277.85 443.52 43081.38 48051.63 2021-03-02 09:27:55.000 061 21277.83 443.57 43081.37 48051.57 2021-03-02 09:27:56.000 061 21277.75 443.62 43081.32 48051.60 2021-03-02 09:27:57.000 061 21277.61 443.67 43081.30 48051.54 2021-03-02 09:27:58.000 061 21277.51 443.70 43081.30 48051.52 2021-03-02 09:27:59.000 061 21277.39 443.73 43081.28 48051.47 2021-03-02 09:28:00.000 061 21277.26 443.71 43081.29 48051.34 2021-03-02 09:28:01.000 061 21277.18 443.69 43081.32 48051.31 2021-03-02 09:28:02.000 061 21277.10 443.70 43081.30 48051.23 2021-03-02 09:28:03.000 061 21277.03 443.71 43081.29 48051.20 2021-03-02 09:28:04.000 061 21277.02 443.71 43081.27 48051.21 2021-03-02 09:28:05.000 061 21277.02 443.73 43081.24 48051.13 2021-03-02 09:28:06.000 061 21277.05 443.75 43081.27 48051.21 2021-03-02 09:28:07.000 061 21277.10 443.71 43081.26 48051.16 2021-03-02 09:28:08.000 061 21277.11 443.69 43081.24 48051.27 2021-03-02 09:28:09.000 061 21277.13 443.69 43081.25 48051.21 2021-03-02 09:28:10.000 061 21277.15 443.69 43081.22 48051.17 2021-03-02 09:28:11.000 061 21277.19 443.66 43081.21 48051.24 2021-03-02 09:28:12.000 061 21277.19 443.61 43081.21 48051.23 2021-03-02 09:28:13.000 061 21277.22 443.55 43081.21 48051.28 2021-03-02 09:28:14.000 061 21277.25 443.47 43081.22 48051.14 2021-03-02 09:28:15.000 061 21277.26 443.45 43081.21 48051.11 2021-03-02 09:28:16.000 061 21277.25 443.49 43081.19 48051.30 2021-03-02 09:28:17.000 061 21277.22 443.61 43081.15 48051.19 2021-03-02 09:28:18.000 061 21277.22 443.72 43081.11 48051.15 2021-03-02 09:28:19.000 061 21277.16 443.88 43081.06 48051.08 2021-03-02 09:28:20.000 061 21277.15 444.06 43081.02 48051.06 2021-03-02 09:28:21.000 061 21277.12 444.21 43080.98 48051.01 2021-03-02 09:28:22.000 061 21277.06 444.33 43080.95 48050.93 2021-03-02 09:28:23.000 061 21276.99 444.41 43080.93 48050.90 2021-03-02 09:28:24.000 061 21276.92 444.46 43080.90 48050.82 2021-03-02 09:28:25.000 061 21276.80 444.48 43080.89 48050.86 2021-03-02 09:28:26.000 061 21276.67 444.50 43080.87 48050.72 2021-03-02 09:28:27.000 061 21276.59 444.52 43080.80 48050.72 2021-03-02 09:28:28.000 061 21276.55 444.46 43080.74 48050.56 2021-03-02 09:28:29.000 061 21276.52 444.38 43080.66 48050.54 2021-03-02 09:28:30.000 061 21276.55 444.29 43080.62 48050.37 2021-03-02 09:28:31.000 061 21276.57 444.22 43080.62 48050.35 2021-03-02 09:28:32.000 061 21276.69 444.13 43080.58 48050.45 2021-03-02 09:28:33.000 061 21276.77 444.04 43080.60 48050.38 2021-03-02 09:28:34.000 061 21276.88 444.02 43080.67 48050.55 2021-03-02 09:28:35.000 061 21276.96 444.01 43080.68 48050.45 2021-03-02 09:28:36.000 061 21277.05 444.05 43080.64 48050.55 2021-03-02 09:28:37.000 061 21277.09 444.09 43080.66 48050.65 2021-03-02 09:28:38.000 061 21277.16 444.12 43080.70 48050.72 2021-03-02 09:28:39.000 061 21277.19 444.16 43080.73 48050.71 2021-03-02 09:28:40.000 061 21277.23 444.19 43080.75 48050.74 2021-03-02 09:28:41.000 061 21277.22 444.22 43080.78 48050.85 2021-03-02 09:28:42.000 061 21277.23 444.19 43080.83 48050.87 2021-03-02 09:28:43.000 061 21277.23 444.18 43080.88 48050.84 2021-03-02 09:28:44.000 061 21277.19 444.22 43080.88 48050.96 2021-03-02 09:28:45.000 061 21277.13 444.22 43080.88 48050.91 2021-03-02 09:28:46.000 061 21277.08 444.24 43080.91 48050.90 2021-03-02 09:28:47.000 061 21277.04 444.26 43080.91 48050.83 2021-03-02 09:28:48.000 061 21277.00 444.24 43080.91 48050.91 2021-03-02 09:28:49.000 061 21276.94 444.23 43080.92 48050.82 2021-03-02 09:28:50.000 061 21276.93 444.19 43080.94 48050.81 2021-03-02 09:28:51.000 061 21276.92 444.22 43080.95 48050.85 2021-03-02 09:28:52.000 061 21276.94 444.27 43080.95 48050.82 2021-03-02 09:28:53.000 061 21276.97 444.30 43080.94 48050.89 2021-03-02 09:28:54.000 061 21276.99 444.37 43080.88 48050.89 2021-03-02 09:28:55.000 061 21277.02 444.44 43080.87 48050.86 2021-03-02 09:28:56.000 061 21277.04 444.46 43080.87 48050.89 2021-03-02 09:28:57.000 061 21277.05 444.45 43080.90 48050.90 2021-03-02 09:28:58.000 061 21277.03 444.45 43080.91 48050.91 2021-03-02 09:28:59.000 061 21277.04 444.44 43080.90 48050.81 2021-03-02 09:29:00.000 061 21277.03 444.44 43080.87 48050.91 2021-03-02 09:29:01.000 061 21277.03 444.41 43080.91 48050.84 2021-03-02 09:29:02.000 061 21276.99 444.41 43080.90 48050.86 2021-03-02 09:29:03.000 061 21276.93 444.41 43080.87 48050.78 2021-03-02 09:29:04.000 061 21276.86 444.40 43080.85 48050.76 2021-03-02 09:29:05.000 061 21276.84 444.43 43080.84 48050.79 2021-03-02 09:29:06.000 061 21276.78 444.50 43080.82 48050.71 2021-03-02 09:29:07.000 061 21276.77 444.60 43080.73 48050.71 2021-03-02 09:29:08.000 061 21276.73 444.67 43080.67 48050.63 2021-03-02 09:29:09.000 061 21276.70 444.76 43080.64 48050.50 2021-03-02 09:29:10.000 061 21276.71 444.95 43080.60 48050.49 2021-03-02 09:29:11.000 061 21276.76 445.22 43080.50 48050.40 2021-03-02 09:29:12.000 061 21276.77 445.38 43080.40 48050.41 2021-03-02 09:29:13.000 061 21276.82 445.46 43080.29 48050.35 2021-03-02 09:29:14.000 061 21276.84 445.47 43080.24 48050.22 2021-03-02 09:29:15.000 061 21276.88 445.46 43080.19 48050.12 2021-03-02 09:29:16.000 061 21276.88 445.39 43080.19 48050.22 2021-03-02 09:29:17.000 061 21276.90 445.30 43080.16 48050.14 2021-03-02 09:29:18.000 061 21276.89 445.23 43080.14 48050.16 2021-03-02 09:29:19.000 061 21276.87 445.17 43080.14 48050.13 2021-03-02 09:29:20.000 061 21276.86 445.07 43080.15 48050.14 2021-03-02 09:29:21.000 061 21276.86 444.98 43080.17 48050.07 2021-03-02 09:29:22.000 061 21276.84 444.93 43080.21 48050.16 2021-03-02 09:29:23.000 061 21276.85 444.88 43080.21 48050.12 2021-03-02 09:29:24.000 061 21276.92 444.78 43080.27 48050.20 2021-03-02 09:29:25.000 061 21276.95 444.72 43080.34 48050.19 2021-03-02 09:29:26.000 061 21277.00 444.61 43080.41 48050.23 2021-03-02 09:29:27.000 061 21277.03 444.52 43080.47 48050.36 2021-03-02 09:29:28.000 061 21277.06 444.46 43080.57 48050.46 2021-03-02 09:29:29.000 061 21277.12 444.46 43080.63 48050.53 2021-03-02 09:29:30.000 061 21277.19 444.46 43080.71 48050.66 2021-03-02 09:29:31.000 061 21277.17 444.47 43080.74 48050.76 2021-03-02 09:29:32.000 061 21277.18 444.52 43080.74 48050.78 2021-03-02 09:29:33.000 061 21277.17 444.53 43080.76 48050.78 2021-03-02 09:29:34.000 061 21277.13 444.49 43080.77 48050.83 2021-03-02 09:29:35.000 061 21277.10 444.46 43080.77 48050.74 2021-03-02 09:29:36.000 061 21277.06 444.43 43080.75 48050.78 2021-03-02 09:29:37.000 061 21276.97 444.38 43080.76 48050.67 2021-03-02 09:29:38.000 061 21276.91 444.33 43080.77 48050.74 2021-03-02 09:29:39.000 061 21276.94 444.28 43080.77 48050.67 2021-03-02 09:29:40.000 061 21276.97 444.21 43080.79 48050.70 2021-03-02 09:29:41.000 061 21277.02 444.15 43080.81 48050.71 2021-03-02 09:29:42.000 061 21277.11 444.15 43080.84 48050.73 2021-03-02 09:29:43.000 061 21277.17 444.19 43080.80 48050.82 2021-03-02 09:29:44.000 061 21277.24 444.19 43080.76 48050.80 2021-03-02 09:29:45.000 061 21277.34 444.19 43080.77 48050.84 2021-03-02 09:29:46.000 061 21277.37 444.17 43080.71 48050.83 2021-03-02 09:29:47.000 061 21277.40 444.15 43080.72 48050.87 2021-03-02 09:29:48.000 061 21277.35 444.14 43080.73 48050.79 2021-03-02 09:29:49.000 061 21277.31 444.16 43080.75 48050.77 2021-03-02 09:29:50.000 061 21277.23 444.18 43080.75 48050.85 2021-03-02 09:29:51.000 061 21277.15 444.20 43080.79 48050.85 2021-03-02 09:29:52.000 061 21277.07 444.24 43080.78 48050.79 2021-03-02 09:29:53.000 061 21276.98 444.26 43080.83 48050.72 2021-03-02 09:29:54.000 061 21276.91 444.28 43080.83 48050.76 2021-03-02 09:29:55.000 061 21276.86 444.31 43080.85 48050.65 2021-03-02 09:29:56.000 061 21276.84 444.34 43080.85 48050.72 2021-03-02 09:29:57.000 061 21276.85 444.40 43080.89 48050.68 2021-03-02 09:29:58.000 061 21276.85 444.49 43080.85 48050.67 2021-03-02 09:29:59.000 061 21276.88 444.52 43080.80 48050.67 2021-03-02 09:30:00.000 061 21276.93 444.52 43080.75 48050.63 2021-03-02 09:30:01.000 061 21277.01 444.47 43080.72 48050.69 2021-03-02 09:30:02.000 061 21277.14 444.43 43080.76 48050.69 2021-03-02 09:30:03.000 061 21277.28 444.37 43080.76 48050.82 2021-03-02 09:30:04.000 061 21277.32 444.34 43080.76 48050.85 2021-03-02 09:30:05.000 061 21277.39 444.30 43080.77 48050.88 2021-03-02 09:30:06.000 061 21277.45 444.28 43080.80 48050.93 2021-03-02 09:30:07.000 061 21277.49 444.24 43080.84 48050.93 2021-03-02 09:30:08.000 061 21277.54 444.25 43080.90 48051.00 2021-03-02 09:30:09.000 061 21277.58 444.28 43080.86 48051.01 2021-03-02 09:30:10.000 061 21277.55 444.35 43080.87 48051.01 2021-03-02 09:30:11.000 061 21277.55 444.42 43080.86 48051.03 2021-03-02 09:30:12.000 061 21277.49 444.51 43080.86 48051.00 2021-03-02 09:30:13.000 061 21277.45 444.61 43080.86 48051.04 2021-03-02 09:30:14.000 061 21277.43 444.72 43080.87 48051.03 2021-03-02 09:30:15.000 061 21277.37 444.80 43080.86 48051.02 2021-03-02 09:30:16.000 061 21277.33 444.86 43080.81 48051.00 2021-03-02 09:30:17.000 061 21277.23 444.90 43080.81 48050.98 2021-03-02 09:30:18.000 061 21277.21 444.92 43080.76 48050.89 2021-03-02 09:30:19.000 061 21277.18 444.90 43080.75 48050.83 2021-03-02 09:30:20.000 061 21277.21 444.83 43080.72 48050.83 2021-03-02 09:30:21.000 061 21277.27 444.74 43080.72 48050.73 2021-03-02 09:30:22.000 061 21277.37 444.62 43080.73 48050.79 2021-03-02 09:30:23.000 061 21277.42 444.53 43080.73 48050.85 2021-03-02 09:30:24.000 061 21277.56 444.42 43080.73 48050.88 2021-03-02 09:30:25.000 061 21277.67 444.32 43080.75 48050.95 2021-03-02 09:30:26.000 061 21277.81 444.26 43080.76 48051.05 2021-03-02 09:30:27.000 061 21277.90 444.18 43080.78 48051.11 2021-03-02 09:30:28.000 061 21277.99 444.13 43080.81 48051.11 2021-03-02 09:30:29.000 061 21278.07 444.12 43080.84 48051.26 2021-03-02 09:30:30.000 061 21278.11 444.11 43080.85 48051.29 2021-03-02 09:30:31.000 061 21278.18 444.17 43080.87 48051.23 2021-03-02 09:30:32.000 061 21278.23 444.30 43080.88 48051.39 2021-03-02 09:30:33.000 061 21278.28 444.47 43080.91 48051.38 2021-03-02 09:30:34.000 061 21278.29 444.63 43080.90 48051.44 2021-03-02 09:30:35.000 061 21278.27 444.78 43080.90 48051.41 2021-03-02 09:30:36.000 061 21278.21 444.90 43080.85 48051.43 2021-03-02 09:30:37.000 061 21278.11 444.98 43080.79 48051.36 2021-03-02 09:30:38.000 061 21278.09 444.96 43080.78 48051.20 2021-03-02 09:30:39.000 061 21278.04 444.84 43080.79 48051.26 2021-03-02 09:30:40.000 061 21278.06 444.68 43080.79 48051.13 2021-03-02 09:30:41.000 061 21278.09 444.50 43080.81 48051.23 2021-03-02 09:30:42.000 061 21278.17 444.29 43080.84 48051.22 2021-03-02 09:30:43.000 061 21278.25 444.08 43080.84 48051.22 2021-03-02 09:30:44.000 061 21278.33 443.88 43080.86 48051.39 2021-03-02 09:30:45.000 061 21278.45 443.73 43080.86 48051.35 2021-03-02 09:30:46.000 061 21278.56 443.60 43080.88 48051.49 2021-03-02 09:30:47.000 061 21278.65 443.49 43080.90 48051.55 2021-03-02 09:30:48.000 061 21278.75 443.38 43080.95 48051.61 2021-03-02 09:30:49.000 061 21278.81 443.36 43081.01 48051.67 2021-03-02 09:30:50.000 061 21278.85 443.37 43081.02 48051.66 2021-03-02 09:30:51.000 061 21278.90 443.40 43081.07 48051.79 2021-03-02 09:30:52.000 061 21278.87 443.48 43081.05 48051.82 2021-03-02 09:30:53.000 061 21278.81 443.58 43081.09 48051.75 2021-03-02 09:30:54.000 061 21278.74 443.71 43081.10 48051.79 2021-03-02 09:30:55.000 061 21278.67 443.81 43081.10 48051.83 2021-03-02 09:30:56.000 061 21278.62 443.85 43081.11 48051.67 2021-03-02 09:30:57.000 061 21278.55 443.87 43081.09 48051.72 2021-03-02 09:30:58.000 061 21278.48 443.83 43081.08 48051.59 2021-03-02 09:30:59.000 061 21278.43 443.68 43081.08 48051.65 2021-03-02 09:31:00.000 061 21278.36 443.55 43081.05 48051.59 2021-03-02 09:31:01.000 061 21278.34 443.38 43081.07 48051.54 2021-03-02 09:31:02.000 061 21278.35 443.21 43081.06 48051.55 2021-03-02 09:31:03.000 061 21278.40 443.04 43081.06 48051.55 2021-03-02 09:31:04.000 061 21278.47 442.91 43081.03 48051.51 2021-03-02 09:31:05.000 061 21278.62 442.79 43081.03 48051.52 2021-03-02 09:31:06.000 061 21278.74 442.73 43081.03 48051.56 2021-03-02 09:31:07.000 061 21278.82 442.71 43081.00 48051.68 2021-03-02 09:31:08.000 061 21278.94 442.69 43081.02 48051.70 2021-03-02 09:31:09.000 061 21279.01 442.74 43080.99 48051.82 2021-03-02 09:31:10.000 061 21279.10 442.78 43080.96 48051.62 2021-03-02 09:31:11.000 061 21279.15 442.84 43080.98 48051.75 2021-03-02 09:31:12.000 061 21279.14 442.94 43080.94 48051.88 2021-03-02 09:31:13.000 061 21279.08 443.06 43080.94 48051.75 2021-03-02 09:31:14.000 061 21279.00 443.09 43080.90 48051.69 2021-03-02 09:31:15.000 061 21278.94 443.07 43080.89 48051.65 2021-03-02 09:31:16.000 061 21278.80 443.10 43080.90 48051.62 2021-03-02 09:31:17.000 061 21278.66 443.08 43080.85 48051.49 2021-03-02 09:31:18.000 061 21278.53 443.00 43080.80 48051.47 2021-03-02 09:31:19.000 061 21278.40 442.93 43080.76 48051.29 2021-03-02 09:31:20.000 061 21278.31 442.82 43080.73 48051.41 2021-03-02 09:31:21.000 061 21278.30 442.68 43080.71 48051.24 2021-03-02 09:31:22.000 061 21278.28 442.58 43080.71 48051.13 2021-03-02 09:31:23.000 061 21278.30 442.49 43080.69 48051.18 2021-03-02 09:31:24.000 061 21278.39 442.41 43080.65 48051.20 2021-03-02 09:31:25.000 061 21278.50 442.33 43080.64 48051.18 2021-03-02 09:31:26.000 061 21278.59 442.31 43080.66 48051.22 2021-03-02 09:31:27.000 061 21278.68 442.29 43080.64 48051.31 2021-03-02 09:31:28.000 061 21278.76 442.28 43080.64 48051.30 2021-03-02 09:31:29.000 061 21278.75 442.31 43080.60 48051.36 2021-03-02 09:31:30.000 061 21278.72 442.32 43080.62 48051.33 2021-03-02 09:31:31.000 061 21278.66 442.33 43080.59 48051.22 2021-03-02 09:31:32.000 061 21278.60 442.32 43080.61 48051.30 2021-03-02 09:31:33.000 061 21278.51 442.35 43080.60 48051.23 2021-03-02 09:31:34.000 061 21278.47 442.31 43080.60 48051.13 2021-03-02 09:31:35.000 061 21278.42 442.25 43080.66 48051.24 2021-03-02 09:31:36.000 061 21278.40 442.20 43080.69 48051.18 2021-03-02 09:31:37.000 061 21278.38 442.13 43080.77 48051.19 2021-03-02 09:31:38.000 061 21278.40 442.08 43080.80 48051.28 2021-03-02 09:31:39.000 061 21278.45 442.08 43080.84 48051.29 2021-03-02 09:31:40.000 061 21278.49 442.10 43080.88 48051.36 2021-03-02 09:31:41.000 061 21278.52 442.16 43080.88 48051.47 2021-03-02 09:31:42.000 061 21278.56 442.23 43080.84 48051.45 2021-03-02 09:31:43.000 061 21278.64 442.26 43080.79 48051.44 2021-03-02 09:31:44.000 061 21278.68 442.31 43080.76 48051.41 2021-03-02 09:31:45.000 061 21278.73 442.33 43080.69 48051.35 2021-03-02 09:31:46.000 061 21278.80 442.31 43080.66 48051.35 2021-03-02 09:31:47.000 061 21278.82 442.27 43080.66 48051.32 2021-03-02 09:31:48.000 061 21278.84 442.23 43080.64 48051.36 2021-03-02 09:31:49.000 061 21278.79 442.18 43080.64 48051.34 2021-03-02 09:31:50.000 061 21278.73 442.16 43080.66 48051.35 2021-03-02 09:31:51.000 061 21278.63 442.19 43080.67 48051.38 2021-03-02 09:31:52.000 061 21278.53 442.22 43080.69 48051.33 2021-03-02 09:31:53.000 061 21278.47 442.29 43080.71 48051.37 2021-03-02 09:31:54.000 061 21278.41 442.34 43080.71 48051.27 2021-03-02 09:31:55.000 061 21278.34 442.41 43080.74 48051.28 2021-03-02 09:31:56.000 061 21278.30 442.52 43080.67 48051.27 2021-03-02 09:31:57.000 061 21278.27 442.57 43080.64 48051.16 2021-03-02 09:31:58.000 061 21278.26 442.58 43080.68 48051.14 2021-03-02 09:31:59.000 061 21278.27 442.58 43080.71 48051.12 2021-03-02 09:32:00.000 061 21278.26 442.58 43080.65 48051.12 2021-03-02 09:32:01.000 061 21278.27 442.55 43080.64 48051.18 2021-03-02 09:32:02.000 061 21278.29 442.52 43080.66 48051.16 2021-03-02 09:32:03.000 061 21278.30 442.50 43080.69 48051.17 2021-03-02 09:32:04.000 061 21278.30 442.51 43080.66 48051.20 2021-03-02 09:32:05.000 061 21278.35 442.47 43080.70 48051.25 2021-03-02 09:32:06.000 061 21278.35 442.46 43080.72 48051.24 2021-03-02 09:32:07.000 061 21278.34 442.45 43080.71 48051.22 2021-03-02 09:32:08.000 061 21278.35 442.46 43080.71 48051.26 2021-03-02 09:32:09.000 061 21278.30 442.47 43080.65 48051.21 2021-03-02 09:32:10.000 061 21278.29 442.44 43080.67 48051.21 2021-03-02 09:32:11.000 061 21278.27 442.45 43080.72 48051.16 2021-03-02 09:32:12.000 061 21278.25 442.50 43080.71 48051.14 2021-03-02 09:32:13.000 061 21278.20 442.61 43080.68 48051.19 2021-03-02 09:32:14.000 061 21278.20 442.71 43080.66 48051.17 2021-03-02 09:32:15.000 061 21278.22 442.84 43080.68 48051.20 2021-03-02 09:32:16.000 061 21278.23 442.95 43080.63 48051.18 2021-03-02 09:32:17.000 061 21278.25 443.05 43080.58 48051.08 2021-03-02 09:32:18.000 061 21278.25 443.11 43080.52 48051.12 2021-03-02 09:32:19.000 061 21278.27 443.13 43080.48 48051.09 2021-03-02 09:32:20.000 061 21278.28 443.10 43080.45 48051.08 2021-03-02 09:32:21.000 061 21278.28 443.04 43080.45 48050.95 2021-03-02 09:32:22.000 061 21278.23 443.01 43080.41 48050.95 2021-03-02 09:32:23.000 061 21278.15 442.94 43080.41 48050.86 2021-03-02 09:32:24.000 061 21278.07 442.89 43080.45 48050.87 2021-03-02 09:32:25.000 061 21277.98 442.83 43080.45 48050.83 2021-03-02 09:32:26.000 061 21277.90 442.79 43080.43 48050.77 2021-03-02 09:32:27.000 061 21277.84 442.75 43080.42 48050.78 2021-03-02 09:32:28.000 061 21277.84 442.72 43080.45 48050.75 2021-03-02 09:32:29.000 061 21277.77 442.69 43080.44 48050.76 2021-03-02 09:32:30.000 061 21277.76 442.72 43080.46 48050.71 2021-03-02 09:32:31.000 061 21277.76 442.74 43080.48 48050.82 2021-03-02 09:32:32.000 061 21277.75 442.82 43080.45 48050.74 2021-03-02 09:32:33.000 061 21277.76 442.88 43080.42 48050.73 2021-03-02 09:32:34.000 061 21277.77 442.95 43080.39 48050.75 2021-03-02 09:32:35.000 061 21277.75 443.04 43080.35 48050.64 2021-03-02 09:32:36.000 061 21277.76 443.11 43080.35 48050.68 2021-03-02 09:32:37.000 061 21277.75 443.16 43080.38 48050.62 2021-03-02 09:32:38.000 061 21277.76 443.18 43080.35 48050.65 2021-03-02 09:32:39.000 061 21277.73 443.19 43080.34 48050.57 2021-03-02 09:32:40.000 061 21277.69 443.17 43080.38 48050.58 2021-03-02 09:32:41.000 061 21277.70 443.18 43080.41 48050.58 2021-03-02 09:32:42.000 061 21277.72 443.15 43080.40 48050.60 2021-03-02 09:32:43.000 061 21277.75 443.08 43080.42 48050.68 2021-03-02 09:32:44.000 061 21277.77 443.02 43080.44 48050.67 2021-03-02 09:32:45.000 061 21277.80 442.95 43080.46 48050.75 2021-03-02 09:32:46.000 061 21277.86 442.88 43080.43 48050.71 2021-03-02 09:32:47.000 061 21277.87 442.89 43080.42 48050.82 2021-03-02 09:32:48.000 061 21277.86 442.93 43080.41 48050.83 2021-03-02 09:32:49.000 061 21277.90 442.95 43080.38 48050.76 2021-03-02 09:32:50.000 061 21277.94 442.97 43080.35 48050.66 2021-03-02 09:32:51.000 061 21277.96 442.98 43080.39 48050.73 2021-03-02 09:32:52.000 061 21277.98 443.03 43080.40 48050.79 2021-03-02 09:32:53.000 061 21277.96 443.08 43080.41 48050.81 2021-03-02 09:32:54.000 061 21277.94 443.15 43080.41 48050.76 2021-03-02 09:32:55.000 061 21277.90 443.26 43080.44 48050.74 2021-03-02 09:32:56.000 061 21277.87 443.29 43080.47 48050.76 2021-03-02 09:32:57.000 061 21277.83 443.25 43080.47 48050.83 2021-03-02 09:32:58.000 061 21277.78 443.17 43080.53 48050.75 2021-03-02 09:32:59.000 061 21277.76 443.02 43080.59 48050.82 2021-03-02 09:33:00.000 061 21277.72 442.85 43080.64 48050.77 2021-03-02 09:33:01.000 061 21277.68 442.65 43080.65 48050.80 2021-03-02 09:33:02.000 061 21277.65 442.49 43080.71 48050.82 2021-03-02 09:33:03.000 061 21277.66 442.33 43080.74 48050.88 2021-03-02 09:33:04.000 061 21277.62 442.22 43080.78 48050.90 2021-03-02 09:33:05.000 061 21277.62 442.14 43080.81 48050.88 2021-03-02 09:33:06.000 061 21277.64 442.15 43080.83 48050.93 2021-03-02 09:33:07.000 061 21277.66 442.16 43080.81 48051.00 2021-03-02 09:33:08.000 061 21277.71 442.20 43080.86 48051.08 2021-03-02 09:33:09.000 061 21277.81 442.31 43080.87 48051.07 2021-03-02 09:33:10.000 061 21277.79 442.44 43080.85 48051.03 2021-03-02 09:33:11.000 061 21277.82 442.59 43080.85 48051.13 2021-03-02 09:33:12.000 061 21277.83 442.70 43080.87 48051.07 2021-03-02 09:33:13.000 061 21277.80 442.79 43080.87 48051.06 2021-03-02 09:33:14.000 061 21277.72 442.83 43080.83 48051.04 2021-03-02 09:33:15.000 061 21277.69 442.81 43080.85 48051.03 2021-03-02 09:33:16.000 061 21277.62 442.76 43080.85 48051.02 2021-03-02 09:33:17.000 061 21277.59 442.71 43080.88 48050.96 2021-03-02 09:33:18.000 061 21277.56 442.68 43080.89 48051.08 2021-03-02 09:33:19.000 061 21277.51 442.67 43080.88 48051.03 2021-03-02 09:33:20.000 061 21277.45 442.73 43080.90 48051.05 2021-03-02 09:33:21.000 061 21277.44 442.80 43080.89 48051.03 2021-03-02 09:33:22.000 061 21277.35 442.87 43080.87 48050.99 2021-03-02 09:33:23.000 061 21277.29 442.97 43080.84 48050.96 2021-03-02 09:33:24.000 061 21277.25 443.06 43080.84 48050.87 2021-03-02 09:33:25.000 061 21277.18 443.13 43080.86 48050.81 2021-03-02 09:33:26.000 061 21277.18 443.24 43080.86 48050.86 2021-03-02 09:33:27.000 061 21277.14 443.33 43080.83 48050.84 2021-03-02 09:33:28.000 061 21277.14 443.40 43080.83 48050.79 2021-03-02 09:33:29.000 061 21277.21 443.44 43080.86 48050.80 2021-03-02 09:33:30.000 061 21277.26 443.50 43080.79 48050.84 2021-03-02 09:33:31.000 061 21277.31 443.56 43080.72 48050.79 2021-03-02 09:33:32.000 061 21277.33 443.52 43080.66 48050.78 2021-03-02 09:33:33.000 061 21277.38 443.46 43080.64 48050.67 2021-03-02 09:33:34.000 061 21277.39 443.40 43080.62 48050.72 2021-03-02 09:33:35.000 061 21277.35 443.35 43080.63 48050.66 2021-03-02 09:33:36.000 061 21277.30 443.30 43080.59 48050.67 2021-03-02 09:33:37.000 061 21277.26 443.26 43080.58 48050.63 2021-03-02 09:33:38.000 061 21277.18 443.19 43080.58 48050.54 2021-03-02 09:33:39.000 061 21277.04 443.16 43080.58 48050.55 2021-03-02 09:33:40.000 061 21276.91 443.20 43080.61 48050.49 2021-03-02 09:33:41.000 061 21276.89 443.24 43080.60 48050.54 2021-03-02 09:33:42.000 061 21276.86 443.27 43080.63 48050.48 2021-03-02 09:33:43.000 061 21276.87 443.27 43080.60 48050.54 2021-03-02 09:33:44.000 061 21276.92 443.28 43080.62 48050.50 2021-03-02 09:33:45.000 061 21277.04 443.24 43080.63 48050.57 2021-03-02 09:33:46.000 061 21277.12 443.19 43080.62 48050.59 2021-03-02 09:33:47.000 061 21277.22 443.11 43080.64 48050.62 2021-03-02 09:33:48.000 061 21277.38 443.07 43080.65 48050.68 2021-03-02 09:33:49.000 061 21277.47 443.03 43080.63 48050.69 2021-03-02 09:33:50.000 061 21277.57 443.00 43080.64 48050.73 2021-03-02 09:33:51.000 061 21277.65 443.00 43080.65 48050.78 2021-03-02 09:33:52.000 061 21277.72 443.01 43080.62 48050.79 2021-03-02 09:33:53.000 061 21277.73 443.00 43080.63 48050.84 2021-03-02 09:33:54.000 061 21277.70 443.08 43080.61 48050.86 2021-03-02 09:33:55.000 061 21277.60 443.19 43080.62 48050.85 2021-03-02 09:33:56.000 061 21277.53 443.34 43080.59 48050.71 2021-03-02 09:33:57.000 061 21277.46 443.51 43080.59 48050.76 2021-03-02 09:33:58.000 061 21277.38 443.73 43080.57 48050.70 2021-03-02 09:33:59.000 061 21277.29 443.96 43080.57 48050.71 2021-03-02 09:34:00.000 061 21277.20 444.16 43080.53 48050.61 2021-03-02 09:34:01.000 061 21277.09 444.35 43080.47 48050.45 2021-03-02 09:34:02.000 061 21276.98 444.51 43080.42 48050.48 2021-03-02 09:34:03.000 061 21276.96 444.62 43080.36 48050.37 2021-03-02 09:34:04.000 061 21276.91 444.75 43080.28 48050.36 2021-03-02 09:34:05.000 061 21276.86 444.85 43080.25 48050.25 2021-03-02 09:34:06.000 061 21276.79 444.96 43080.21 48050.21 2021-03-02 09:34:07.000 061 21276.75 445.08 43080.13 48050.07 2021-03-02 09:34:08.000 061 21276.70 445.18 43080.07 48050.05 2021-03-02 09:34:09.000 061 21276.66 445.27 43080.01 48049.97 2021-03-02 09:34:10.000 061 21276.58 445.34 43079.98 48049.89 2021-03-02 09:34:11.000 061 21276.57 445.40 43079.93 48049.84 2021-03-02 09:34:12.000 061 21276.56 445.48 43079.90 48049.78 2021-03-02 09:34:13.000 061 21276.53 445.52 43079.86 48049.68 2021-03-02 09:34:14.000 061 21276.52 445.51 43079.78 48049.65 2021-03-02 09:34:15.000 061 21276.50 445.50 43079.73 48049.60 2021-03-02 09:34:16.000 061 21276.46 445.49 43079.69 48049.50 2021-03-02 09:34:17.000 061 21276.42 445.57 43079.66 48049.54 2021-03-02 09:34:18.000 061 21276.32 445.71 43079.65 48049.40 2021-03-02 09:34:19.000 061 21276.21 445.84 43079.63 48049.41 2021-03-02 09:34:20.000 061 21276.09 446.01 43079.63 48049.28 2021-03-02 09:34:21.000 061 21276.01 446.17 43079.58 48049.24 2021-03-02 09:34:22.000 061 21275.89 446.25 43079.51 48049.16 2021-03-02 09:34:23.000 061 21275.76 446.25 43079.50 48049.13 2021-03-02 09:34:24.000 061 21275.61 446.16 43079.47 48049.00 2021-03-02 09:34:25.000 061 21275.46 445.98 43079.48 48048.97 2021-03-02 09:34:26.000 061 21275.33 445.84 43079.49 48048.84 2021-03-02 09:34:27.000 061 21275.19 445.70 43079.48 48048.81 2021-03-02 09:34:28.000 061 21275.10 445.62 43079.50 48048.74 2021-03-02 09:34:29.000 061 21275.10 445.63 43079.51 48048.64 2021-03-02 09:34:30.000 061 21275.17 445.68 43079.50 48048.68 2021-03-02 09:34:31.000 061 21275.26 445.81 43079.48 48048.72 2021-03-02 09:34:32.000 061 21275.43 446.01 43079.43 48048.79 2021-03-02 09:34:33.000 061 21275.63 446.16 43079.33 48048.77 2021-03-02 09:34:34.000 061 21275.82 446.26 43079.27 48048.73 2021-03-02 09:34:35.000 061 21275.93 446.30 43079.24 48048.78 2021-03-02 09:34:36.000 061 21276.01 446.31 43079.22 48048.80 2021-03-02 09:34:37.000 061 21276.05 446.29 43079.22 48048.85 2021-03-02 09:34:38.000 061 21276.06 446.25 43079.20 48048.83 2021-03-02 09:34:39.000 061 21276.00 446.21 43079.20 48048.87 2021-03-02 09:34:40.000 061 21275.97 446.14 43079.22 48048.83 2021-03-02 09:34:41.000 061 21275.92 446.04 43079.20 48048.78 2021-03-02 09:34:42.000 061 21275.84 446.01 43079.21 48048.80 2021-03-02 09:34:43.000 061 21275.77 445.94 43079.15 48048.72 2021-03-02 09:34:44.000 061 21275.73 445.75 43079.15 48048.70 2021-03-02 09:34:45.000 061 21275.63 445.53 43079.17 48048.58 2021-03-02 09:34:46.000 061 21275.54 445.42 43079.25 48048.70 2021-03-02 09:34:47.000 061 21275.51 445.39 43079.24 48048.60 2021-03-02 09:34:48.000 061 21275.46 445.38 43079.21 48048.66 2021-03-02 09:34:49.000 061 21275.43 445.33 43079.23 48048.60 2021-03-02 09:34:50.000 061 21275.42 445.26 43079.21 48048.65 2021-03-02 09:34:51.000 061 21275.43 445.16 43079.24 48048.61 2021-03-02 09:34:52.000 061 21275.45 445.00 43079.26 48048.61 2021-03-02 09:34:53.000 061 21275.56 444.84 43079.27 48048.67 2021-03-02 09:34:54.000 061 21275.66 444.67 43079.28 48048.64 2021-03-02 09:34:55.000 061 21275.75 444.51 43079.31 48048.61 2021-03-02 09:34:56.000 061 21275.88 444.40 43079.37 48048.77 2021-03-02 09:34:57.000 061 21276.05 444.37 43079.44 48048.98 2021-03-02 09:34:58.000 061 21276.18 444.41 43079.43 48049.01 2021-03-02 09:34:59.000 061 21276.37 444.45 43079.41 48049.14 2021-03-02 09:35:00.000 061 21276.50 444.49 43079.39 48049.20 2021-03-02 09:35:01.000 061 21276.62 444.50 43079.36 48049.23 2021-03-02 09:35:02.000 061 21276.69 444.51 43079.37 48049.28 2021-03-02 09:35:03.000 061 21276.78 444.54 43079.34 48049.28 2021-03-02 09:35:04.000 061 21276.86 444.55 43079.36 48049.30 2021-03-02 09:35:05.000 061 21276.93 444.59 43079.34 48049.35 2021-03-02 09:35:06.000 061 21277.00 444.67 43079.30 48049.40 2021-03-02 09:35:07.000 061 21276.99 444.78 43079.31 48049.33 2021-03-02 09:35:08.000 061 21276.97 444.90 43079.26 48049.43 2021-03-02 09:35:09.000 061 21276.91 445.07 43079.25 48049.34 2021-03-02 09:35:10.000 061 21276.78 445.27 43079.22 48049.32 2021-03-02 09:35:11.000 061 21276.67 445.44 43079.20 48049.20 2021-03-02 09:35:12.000 061 21276.59 445.58 43079.17 48049.14 2021-03-02 09:35:13.000 061 21276.50 445.68 43079.11 48049.00 2021-03-02 09:35:14.000 061 21276.48 445.69 43079.10 48048.97 2021-03-02 09:35:15.000 061 21276.45 445.59 43079.07 48048.93 2021-03-02 09:35:16.000 061 21276.48 445.48 43079.07 48048.95 2021-03-02 09:35:17.000 061 21276.56 445.33 43079.10 48048.96 2021-03-02 09:35:18.000 061 21276.65 445.17 43079.09 48049.04 2021-03-02 09:35:19.000 061 21276.72 445.07 43079.12 48049.00 2021-03-02 09:35:20.000 061 21276.74 445.04 43079.12 48049.11 2021-03-02 09:35:21.000 061 21276.79 445.06 43079.12 48049.09 2021-03-02 09:35:22.000 061 21276.82 445.13 43079.16 48049.15 2021-03-02 09:35:23.000 061 21276.84 445.19 43079.18 48049.13 2021-03-02 09:35:24.000 061 21276.89 445.26 43079.18 48049.26 2021-03-02 09:35:25.000 061 21276.91 445.36 43079.21 48049.20 2021-03-02 09:35:26.000 061 21276.90 445.47 43079.21 48049.31 2021-03-02 09:35:27.000 061 21276.89 445.61 43079.24 48049.20 2021-03-02 09:35:28.000 061 21276.87 445.74 43079.23 48049.29 2021-03-02 09:35:29.000 061 21276.82 445.85 43079.22 48049.32 2021-03-02 09:35:30.000 061 21276.76 445.96 43079.21 48049.26 2021-03-02 09:35:31.000 061 21276.69 446.03 43079.19 48049.18 2021-03-02 09:35:32.000 061 21276.65 446.09 43079.17 48049.12 2021-03-02 09:35:33.000 061 21276.60 446.17 43079.16 48049.10 2021-03-02 09:35:34.000 061 21276.52 446.21 43079.15 48049.06 2021-03-02 09:35:35.000 061 21276.48 446.20 43079.13 48049.06 2021-03-02 09:35:36.000 061 21276.43 446.14 43079.19 48049.09 2021-03-02 09:35:37.000 061 21276.43 446.04 43079.19 48048.99 2021-03-02 09:35:38.000 061 21276.44 445.96 43079.19 48049.03 2021-03-02 09:35:39.000 061 21276.46 445.90 43079.26 48049.08 2021-03-02 09:35:40.000 061 21276.55 445.82 43079.29 48049.20 2021-03-02 09:35:41.000 061 21276.64 445.75 43079.31 48049.18 2021-03-02 09:35:42.000 061 21276.75 445.66 43079.34 48049.26 2021-03-02 09:35:43.000 061 21276.81 445.61 43079.37 48049.33 2021-03-02 09:35:44.000 061 21276.88 445.55 43079.38 48049.35 2021-03-02 09:35:45.000 061 21276.89 445.50 43079.38 48049.39 2021-03-02 09:35:46.000 061 21276.89 445.45 43079.41 48049.47 2021-03-02 09:35:47.000 061 21276.90 445.40 43079.49 48049.43 2021-03-02 09:35:48.000 061 21276.91 445.39 43079.50 48049.56 2021-03-02 09:35:49.000 061 21276.89 445.38 43079.55 48049.51 2021-03-02 09:35:50.000 061 21276.85 445.41 43079.56 48049.55 2021-03-02 09:35:51.000 061 21276.80 445.45 43079.58 48049.55 2021-03-02 09:35:52.000 061 21276.77 445.48 43079.60 48049.55 2021-03-02 09:35:53.000 061 21276.75 445.49 43079.61 48049.53 2021-03-02 09:35:54.000 061 21276.76 445.48 43079.60 48049.56 2021-03-02 09:35:55.000 061 21276.75 445.47 43079.61 48049.53 2021-03-02 09:35:56.000 061 21276.78 445.44 43079.59 48049.54 2021-03-02 09:35:57.000 061 21276.86 445.39 43079.58 48049.53 2021-03-02 09:35:58.000 061 21276.95 445.33 43079.59 48049.58 2021-03-02 09:35:59.000 061 21277.05 445.29 43079.59 48049.61 2021-03-02 09:36:00.000 061 21277.21 445.21 43079.58 48049.66 2021-03-02 09:36:01.000 061 21277.36 445.14 43079.60 48049.70 2021-03-02 09:36:02.000 061 21277.49 445.05 43079.60 48049.81 2021-03-02 09:36:03.000 061 21277.63 444.94 43079.63 48049.90 2021-03-02 09:36:04.000 061 21277.75 444.89 43079.63 48049.98 2021-03-02 09:36:05.000 061 21277.84 444.81 43079.64 48049.93 2021-03-02 09:36:06.000 061 21277.88 444.79 43079.67 48050.05 2021-03-02 09:36:07.000 061 21277.89 444.80 43079.68 48050.10 2021-03-02 09:36:08.000 061 21277.91 444.81 43079.70 48050.08 2021-03-02 09:36:09.000 061 21277.92 444.82 43079.69 48050.17 2021-03-02 09:36:10.000 061 21277.93 444.85 43079.71 48050.10 2021-03-02 09:36:11.000 061 21277.94 444.87 43079.74 48050.18 2021-03-02 09:36:12.000 061 21278.01 444.85 43079.73 48050.12 2021-03-02 09:36:13.000 061 21278.12 444.80 43079.76 48050.19 2021-03-02 09:36:14.000 061 21278.22 444.73 43079.79 48050.21 2021-03-02 09:36:15.000 061 21278.33 444.61 43079.78 48050.32 2021-03-02 09:36:16.000 061 21278.51 444.49 43079.77 48050.38 2021-03-02 09:36:17.000 061 21278.71 444.39 43079.83 48050.43 2021-03-02 09:36:18.000 061 21278.94 444.25 43079.82 48050.61 2021-03-02 09:36:19.000 061 21279.15 444.09 43079.85 48050.66 2021-03-02 09:36:20.000 061 21279.32 443.99 43079.86 48050.85 2021-03-02 09:36:21.000 061 21279.44 443.94 43079.88 48050.89 2021-03-02 09:36:22.000 061 21279.56 443.92 43079.86 48051.01 2021-03-02 09:36:23.000 061 21279.62 443.93 43079.84 48051.04 2021-03-02 09:36:24.000 061 21279.60 443.94 43079.83 48050.98 2021-03-02 09:36:25.000 061 21279.53 443.98 43079.81 48051.01 2021-03-02 09:36:26.000 061 21279.47 444.01 43079.81 48050.91 2021-03-02 09:36:27.000 061 21279.34 444.06 43079.81 48050.87 2021-03-02 09:36:28.000 061 21279.24 444.12 43079.77 48050.81 2021-03-02 09:36:29.000 061 21279.13 444.18 43079.74 48050.72 2021-03-02 09:36:30.000 061 21279.03 444.20 43079.75 48050.71 2021-03-02 09:36:31.000 061 21278.89 444.25 43079.74 48050.61 2021-03-02 09:36:32.000 061 21278.82 444.32 43079.73 48050.61 2021-03-02 09:36:33.000 061 21278.77 444.35 43079.72 48050.52 2021-03-02 09:36:34.000 061 21278.79 444.39 43079.72 48050.58 2021-03-02 09:36:35.000 061 21278.82 444.43 43079.65 48050.51 2021-03-02 09:36:36.000 061 21278.88 444.47 43079.63 48050.47 2021-03-02 09:36:37.000 061 21278.96 444.51 43079.60 48050.45 2021-03-02 09:36:38.000 061 21279.03 444.50 43079.57 48050.57 2021-03-02 09:36:39.000 061 21279.05 444.52 43079.60 48050.51 2021-03-02 09:36:40.000 061 21279.07 444.54 43079.60 48050.48 2021-03-02 09:36:41.000 061 21279.09 444.55 43079.58 48050.55 2021-03-02 09:36:42.000 061 21279.09 444.60 43079.57 48050.49 2021-03-02 09:36:43.000 061 21279.04 444.63 43079.57 48050.59 2021-03-02 09:36:44.000 061 21279.00 444.65 43079.57 48050.49 2021-03-02 09:36:45.000 061 21278.94 444.67 43079.55 48050.57 2021-03-02 09:36:46.000 061 21278.85 444.70 43079.56 48050.51 2021-03-02 09:36:47.000 061 21278.76 444.72 43079.53 48050.47 2021-03-02 09:36:48.000 061 21278.69 444.75 43079.54 48050.43 2021-03-02 09:36:49.000 061 21278.61 444.76 43079.56 48050.42 2021-03-02 09:36:50.000 061 21278.53 444.79 43079.56 48050.34 2021-03-02 09:36:51.000 061 21278.37 444.82 43079.56 48050.29 2021-03-02 09:36:52.000 061 21278.23 444.83 43079.58 48050.22 2021-03-02 09:36:53.000 061 21278.12 444.90 43079.59 48050.11 2021-03-02 09:36:54.000 061 21278.00 444.97 43079.56 48050.14 2021-03-02 09:36:55.000 061 21277.91 445.00 43079.54 48050.01 2021-03-02 09:36:56.000 061 21277.86 445.03 43079.54 48050.01 2021-03-02 09:36:57.000 061 21277.84 445.05 43079.55 48049.96 2021-03-02 09:36:58.000 061 21277.83 445.03 43079.54 48049.93 2021-03-02 09:36:59.000 061 21277.83 445.02 43079.54 48049.93 2021-03-02 09:37:00.000 061 21277.84 444.98 43079.52 48049.95 2021-03-02 09:37:01.000 061 21277.88 444.94 43079.53 48049.93 2021-03-02 09:37:02.000 061 21277.94 444.90 43079.54 48049.95 2021-03-02 09:37:03.000 061 21277.99 444.90 43079.54 48050.01 2021-03-02 09:37:04.000 061 21278.00 444.91 43079.52 48050.07 2021-03-02 09:37:05.000 061 21277.99 444.94 43079.48 48049.99 2021-03-02 09:37:06.000 061 21277.95 444.98 43079.50 48049.95 2021-03-02 09:37:07.000 061 21277.87 445.00 43079.52 48050.03 2021-03-02 09:37:08.000 061 21277.76 445.03 43079.51 48049.97 2021-03-02 09:37:09.000 061 21277.62 445.09 43079.48 48049.87 2021-03-02 09:37:10.000 061 21277.45 445.16 43079.47 48049.74 2021-03-02 09:37:11.000 061 21277.29 445.22 43079.47 48049.73 2021-03-02 09:37:12.000 061 21277.15 445.26 43079.48 48049.61 2021-03-02 09:37:13.000 061 21277.06 445.31 43079.43 48049.57 2021-03-02 09:37:14.000 061 21276.96 445.34 43079.41 48049.49 2021-03-02 09:37:15.000 061 21276.86 445.35 43079.38 48049.42 2021-03-02 09:37:16.000 061 21276.82 445.33 43079.40 48049.39 2021-03-02 09:37:17.000 061 21276.80 445.30 43079.42 48049.36 2021-03-02 09:37:18.000 061 21276.82 445.25 43079.41 48049.35 2021-03-02 09:37:19.000 061 21276.83 445.21 43079.40 48049.35 2021-03-02 09:37:20.000 061 21276.82 445.20 43079.38 48049.35 2021-03-02 09:37:21.000 061 21276.87 445.18 43079.36 48049.35 2021-03-02 09:37:22.000 061 21276.91 445.23 43079.33 48049.40 2021-03-02 09:37:23.000 061 21276.95 445.32 43079.36 48049.40 2021-03-02 09:37:24.000 061 21276.96 445.39 43079.37 48049.39 2021-03-02 09:37:25.000 061 21276.99 445.45 43079.35 48049.37 2021-03-02 09:37:26.000 061 21277.05 445.51 43079.33 48049.42 2021-03-02 09:37:27.000 061 21277.05 445.55 43079.32 48049.41 2021-03-02 09:37:28.000 061 21276.97 445.59 43079.31 48049.43 2021-03-02 09:37:29.000 061 21276.94 445.61 43079.31 48049.33 2021-03-02 09:37:30.000 061 21276.89 445.63 43079.27 48049.36 2021-03-02 09:37:31.000 061 21276.78 445.67 43079.22 48049.30 2021-03-02 09:37:32.000 061 21276.64 445.78 43079.15 48049.24 2021-03-02 09:37:33.000 061 21276.52 445.88 43079.10 48049.08 2021-03-02 09:37:34.000 061 21276.35 445.95 43079.08 48049.05 2021-03-02 09:37:35.000 061 21276.18 446.02 43079.02 48048.88 2021-03-02 09:37:36.000 061 21276.01 446.09 43078.96 48048.76 2021-03-02 09:37:37.000 061 21275.81 446.17 43078.96 48048.70 2021-03-02 09:37:38.000 061 21275.64 446.26 43078.92 48048.57 2021-03-02 09:37:39.000 061 21275.52 446.34 43078.88 48048.44 2021-03-02 09:37:40.000 061 21275.37 446.41 43078.86 48048.33 2021-03-02 09:37:41.000 061 21275.30 446.48 43078.86 48048.26 2021-03-02 09:37:42.000 061 21275.30 446.52 43078.87 48048.25 2021-03-02 09:37:43.000 061 21275.28 446.58 43078.84 48048.26 2021-03-02 09:37:44.000 061 21275.33 446.61 43078.84 48048.21 2021-03-02 09:37:45.000 061 21275.40 446.61 43078.82 48048.25 2021-03-02 09:37:46.000 061 21275.55 446.56 43078.80 48048.20 2021-03-02 09:37:47.000 061 21275.73 446.48 43078.82 48048.36 2021-03-02 09:37:48.000 061 21275.92 446.39 43078.83 48048.35 2021-03-02 09:37:49.000 061 21276.08 446.30 43078.87 48048.50 2021-03-02 09:37:50.000 061 21276.18 446.25 43078.90 48048.53 2021-03-02 09:37:51.000 061 21276.27 446.24 43078.95 48048.70 2021-03-02 09:37:52.000 061 21276.32 446.30 43078.98 48048.71 2021-03-02 09:37:53.000 061 21276.31 446.35 43078.98 48048.74 2021-03-02 09:37:54.000 061 21276.25 446.42 43079.01 48048.78 2021-03-02 09:37:55.000 061 21276.09 446.48 43079.06 48048.75 2021-03-02 09:37:56.000 061 21275.87 446.54 43079.08 48048.71 2021-03-02 09:37:57.000 061 21275.62 446.58 43079.10 48048.67 2021-03-02 09:37:58.000 061 21275.43 446.59 43079.13 48048.59 2021-03-02 09:37:59.000 061 21275.23 446.58 43079.13 48048.47 2021-03-02 09:38:00.000 061 21275.06 446.53 43079.11 48048.42 2021-03-02 09:38:01.000 061 21274.95 446.45 43079.12 48048.30 2021-03-02 09:38:02.000 061 21274.85 446.38 43079.10 48048.28 2021-03-02 09:38:03.000 061 21274.78 446.36 43079.06 48048.26 2021-03-02 09:38:04.000 061 21274.79 446.30 43079.03 48048.22 2021-03-02 09:38:05.000 061 21274.84 446.23 43079.03 48048.17 2021-03-02 09:38:06.000 061 21274.95 446.18 43078.97 48048.21 2021-03-02 09:38:07.000 061 21275.08 446.13 43078.93 48048.13 2021-03-02 09:38:08.000 061 21275.19 446.11 43078.91 48048.23 2021-03-02 09:38:09.000 061 21275.31 446.07 43078.88 48048.20 2021-03-02 09:38:10.000 061 21275.41 446.04 43078.87 48048.27 2021-03-02 09:38:11.000 061 21275.49 446.06 43078.90 48048.34 2021-03-02 09:38:12.000 061 21275.54 446.14 43078.92 48048.37 2021-03-02 09:38:13.000 061 21275.56 446.20 43078.92 48048.38 2021-03-02 09:38:14.000 061 21275.54 446.27 43078.92 48048.45 2021-03-02 09:38:15.000 061 21275.50 446.31 43078.88 48048.33 2021-03-02 09:38:16.000 061 21275.42 446.28 43078.89 48048.34 2021-03-02 09:38:17.000 061 21275.38 446.17 43078.91 48048.37 2021-03-02 09:38:18.000 061 21275.33 446.04 43078.94 48048.32 2021-03-02 09:38:19.000 061 21275.28 445.89 43078.96 48048.33 2021-03-02 09:38:20.000 061 21275.26 445.75 43078.98 48048.31 2021-03-02 09:38:21.000 061 21275.23 445.66 43078.97 48048.32 2021-03-02 09:38:22.000 061 21275.26 445.64 43078.96 48048.33 2021-03-02 09:38:23.000 061 21275.26 445.67 43078.98 48048.33 2021-03-02 09:38:24.000 061 21275.33 445.74 43078.92 48048.35 2021-03-02 09:38:25.000 061 21275.40 445.84 43078.92 48048.37 2021-03-02 09:38:26.000 061 21275.49 445.96 43078.90 48048.39 2021-03-02 09:38:27.000 061 21275.63 446.02 43078.86 48048.38 2021-03-02 09:38:28.000 061 21275.73 445.99 43078.78 48048.38 2021-03-02 09:38:29.000 061 21275.83 445.90 43078.80 48048.42 2021-03-02 09:38:30.000 061 21275.90 445.74 43078.78 48048.48 2021-03-02 09:38:31.000 061 21276.03 445.54 43078.82 48048.50 2021-03-02 09:38:32.000 061 21276.09 445.39 43078.85 48048.51 2021-03-02 09:38:33.000 061 21276.09 445.26 43078.86 48048.51 2021-03-02 09:38:34.000 061 21276.05 445.22 43078.89 48048.57 2021-03-02 09:38:35.000 061 21275.89 445.35 43078.85 48048.58 2021-03-02 09:38:36.000 061 21275.78 445.51 43078.83 48048.52 2021-03-02 09:38:37.000 061 21275.60 445.67 43078.79 48048.48 2021-03-02 09:38:38.000 061 21275.43 445.78 43078.76 48048.32 2021-03-02 09:38:39.000 061 21275.27 445.84 43078.76 48048.18 2021-03-02 09:38:40.000 061 21275.15 445.86 43078.75 48048.07 2021-03-02 09:38:41.000 061 21275.09 445.85 43078.72 48048.03 2021-03-02 09:38:42.000 061 21275.12 445.80 43078.71 48048.02 2021-03-02 09:38:43.000 061 21275.21 445.74 43078.68 48048.04 2021-03-02 09:38:44.000 061 21275.39 445.64 43078.58 48047.98 2021-03-02 09:38:45.000 061 21275.69 445.53 43078.53 48048.08 2021-03-02 09:38:46.000 061 21276.05 445.39 43078.52 48048.14 2021-03-02 09:38:47.000 061 21276.43 445.27 43078.52 48048.29 2021-03-02 09:38:48.000 061 21276.79 445.23 43078.50 48048.40 2021-03-02 09:38:49.000 061 21277.05 445.19 43078.44 48048.60 2021-03-02 09:38:50.000 061 21277.26 445.15 43078.46 48048.59 2021-03-02 09:38:51.000 061 21277.32 445.12 43078.45 48048.74 2021-03-02 09:38:52.000 061 21277.25 445.12 43078.49 48048.71 2021-03-02 09:38:53.000 061 21277.04 445.17 43078.51 48048.73 2021-03-02 09:38:54.000 061 21276.67 445.29 43078.52 48048.61 2021-03-02 09:38:55.000 061 21276.21 445.44 43078.52 48048.54 2021-03-02 09:38:56.000 061 21275.71 445.67 43078.54 48048.33 2021-03-02 09:38:57.000 061 21275.27 445.89 43078.56 48048.09 2021-03-02 09:38:58.000 061 21274.84 446.08 43078.55 48047.93 2021-03-02 09:38:59.000 061 21274.47 446.28 43078.53 48047.70 2021-03-02 09:39:00.000 061 21274.26 446.40 43078.52 48047.56 2021-03-02 09:39:01.000 061 21274.18 446.40 43078.47 48047.49 2021-03-02 09:39:02.000 061 21274.31 446.30 43078.44 48047.41 2021-03-02 09:39:03.000 061 21274.59 446.07 43078.41 48047.51 2021-03-02 09:39:04.000 061 21275.00 445.81 43078.44 48047.55 2021-03-02 09:39:05.000 061 21275.42 445.50 43078.44 48047.64 2021-03-02 09:39:06.000 061 21275.88 445.22 43078.45 48047.83 2021-03-02 09:39:07.000 061 21276.34 445.02 43078.45 48048.05 2021-03-02 09:39:08.000 061 21276.72 444.92 43078.49 48048.25 2021-03-02 09:39:09.000 061 21277.02 444.87 43078.51 48048.50 2021-03-02 09:39:10.000 061 21277.20 444.88 43078.55 48048.59 2021-03-02 09:39:11.000 061 21277.27 444.94 43078.65 48048.77 2021-03-02 09:39:12.000 061 21277.17 445.06 43078.69 48048.89 2021-03-02 09:39:13.000 061 21276.99 445.19 43078.75 48048.88 2021-03-02 09:39:14.000 061 21276.75 445.28 43078.84 48048.85 2021-03-02 09:39:15.000 061 21276.47 445.38 43078.88 48048.77 2021-03-02 09:39:16.000 061 21276.17 445.49 43078.91 48048.64 2021-03-02 09:39:17.000 061 21275.91 445.58 43078.96 48048.61 2021-03-02 09:39:18.000 061 21275.69 445.66 43079.01 48048.54 2021-03-02 09:39:19.000 061 21275.62 445.64 43079.01 48048.49 2021-03-02 09:39:20.000 061 21275.59 445.55 43079.02 48048.45 2021-03-02 09:39:21.000 061 21275.54 445.47 43079.01 48048.41 2021-03-02 09:39:22.000 061 21275.57 445.33 43079.01 48048.45 2021-03-02 09:39:23.000 061 21275.60 445.15 43079.02 48048.43 2021-03-02 09:39:24.000 061 21275.64 445.04 43079.02 48048.43 2021-03-02 09:39:25.000 061 21275.71 444.92 43079.02 48048.47 2021-03-02 09:39:26.000 061 21275.82 444.86 43079.01 48048.50 2021-03-02 09:39:27.000 061 21275.89 444.86 43079.00 48048.54 2021-03-02 09:39:28.000 061 21275.95 444.91 43079.00 48048.61 2021-03-02 09:39:29.000 061 21276.00 444.94 43078.92 48048.55 2021-03-02 09:39:30.000 061 21276.04 444.88 43078.94 48048.60 2021-03-02 09:39:31.000 061 21276.09 444.73 43078.94 48048.50 2021-03-02 09:39:32.000 061 21276.12 444.55 43078.95 48048.60 2021-03-02 09:39:33.000 061 21276.09 444.35 43078.98 48048.56 2021-03-02 09:39:34.000 061 21276.12 444.17 43079.01 48048.65 2021-03-02 09:39:35.000 061 21276.15 444.04 43079.07 48048.57 2021-03-02 09:39:36.000 061 21276.17 443.97 43079.10 48048.77 2021-03-02 09:39:37.000 061 21276.22 443.97 43079.13 48048.73 2021-03-02 09:39:38.000 061 21276.25 444.02 43079.16 48048.83 2021-03-02 09:39:39.000 061 21276.26 444.15 43079.17 48048.82 2021-03-02 09:39:40.000 061 21276.22 444.27 43079.15 48048.82 2021-03-02 09:39:41.000 061 21276.18 444.38 43079.16 48048.84 2021-03-02 09:39:42.000 061 21276.12 444.47 43079.16 48048.81 2021-03-02 09:39:43.000 061 21276.05 444.52 43079.15 48048.81 2021-03-02 09:39:44.000 061 21276.00 444.54 43079.16 48048.71 2021-03-02 09:39:45.000 061 21275.98 444.55 43079.13 48048.77 2021-03-02 09:39:46.000 061 21276.01 444.57 43079.13 48048.75 2021-03-02 09:39:47.000 061 21276.07 444.57 43079.09 48048.72 2021-03-02 09:39:48.000 061 21276.17 444.53 43079.08 48048.70 2021-03-02 09:39:49.000 061 21276.27 444.45 43079.09 48048.70 2021-03-02 09:39:50.000 061 21276.37 444.32 43079.09 48048.79 2021-03-02 09:39:51.000 061 21276.44 444.14 43079.08 48048.86 2021-03-02 09:39:52.000 061 21276.48 443.95 43079.12 48048.84 2021-03-02 09:39:53.000 061 21276.52 443.74 43079.15 48048.93 2021-03-02 09:39:54.000 061 21276.54 443.52 43079.16 48048.92 2021-03-02 09:39:55.000 061 21276.57 443.38 43079.21 48049.07 2021-03-02 09:39:56.000 061 21276.58 443.29 43079.23 48048.99 2021-03-02 09:39:57.000 061 21276.56 443.23 43079.22 48049.13 2021-03-02 09:39:58.000 061 21276.56 443.24 43079.25 48049.06 2021-03-02 09:39:59.000 061 21276.54 443.24 43079.27 48049.12 2021-03-02 09:40:00.000 061 21276.56 443.34 43079.27 48049.10 2021-03-02 09:40:01.000 061 21276.58 443.46 43079.30 48049.14 2021-03-02 09:40:02.000 061 21276.63 443.62 43079.31 48049.15 2021-03-02 09:40:03.000 061 21276.60 443.76 43079.26 48049.16 2021-03-02 09:40:04.000 061 21276.55 443.90 43079.20 48049.08 2021-03-02 09:40:05.000 061 21276.48 444.05 43079.19 48049.14 2021-03-02 09:40:06.000 061 21276.45 444.15 43079.19 48049.04 2021-03-02 09:40:07.000 061 21276.33 444.21 43079.14 48049.02 2021-03-02 09:40:08.000 061 21276.18 444.21 43079.12 48048.95 2021-03-02 09:40:09.000 061 21276.10 444.17 43079.13 48048.91 2021-03-02 09:40:10.000 061 21276.04 444.08 43079.13 48048.81 2021-03-02 09:40:11.000 061 21275.93 443.98 43079.13 48048.81 2021-03-02 09:40:12.000 061 21275.88 443.85 43079.13 48048.70 2021-03-02 09:40:13.000 061 21275.83 443.75 43079.11 48048.72 2021-03-02 09:40:14.000 061 21275.79 443.63 43079.13 48048.62 2021-03-02 09:40:15.000 061 21275.82 443.54 43079.10 48048.67 2021-03-02 09:40:16.000 061 21275.89 443.45 43079.10 48048.69 2021-03-02 09:40:17.000 061 21275.98 443.36 43079.10 48048.72 2021-03-02 09:40:18.000 061 21276.09 443.27 43079.10 48048.71 2021-03-02 09:40:19.000 061 21276.27 443.20 43079.08 48048.81 2021-03-02 09:40:20.000 061 21276.43 443.16 43079.08 48048.84 2021-03-02 09:40:21.000 061 21276.57 443.20 43079.06 48049.02 2021-03-02 09:40:22.000 061 21276.68 443.28 43079.06 48049.01 2021-03-02 09:40:23.000 061 21276.75 443.40 43079.04 48049.04 2021-03-02 09:40:24.000 061 21276.78 443.55 43079.00 48049.03 2021-03-02 09:40:25.000 061 21276.75 443.76 43078.97 48049.02 2021-03-02 09:40:26.000 061 21276.64 443.95 43078.96 48048.95 2021-03-02 09:40:27.000 061 21276.50 444.12 43078.97 48048.90 2021-03-02 09:40:28.000 061 21276.29 444.26 43078.94 48048.81 2021-03-02 09:40:29.000 061 21276.09 444.34 43078.89 48048.73 2021-03-02 09:40:30.000 061 21275.87 444.35 43078.89 48048.60 2021-03-02 09:40:31.000 061 21275.68 444.31 43078.86 48048.48 2021-03-02 09:40:32.000 061 21275.53 444.22 43078.88 48048.40 2021-03-02 09:40:33.000 061 21275.40 444.14 43078.84 48048.30 2021-03-02 09:40:34.000 061 21275.35 444.00 43078.82 48048.26 2021-03-02 09:40:35.000 061 21275.35 443.79 43078.84 48048.26 2021-03-02 09:40:36.000 061 21275.38 443.60 43078.87 48048.21 2021-03-02 09:40:37.000 061 21275.45 443.42 43078.87 48048.22 2021-03-02 09:40:38.000 061 21275.54 443.23 43078.84 48048.28 2021-03-02 09:40:39.000 061 21275.65 443.05 43078.86 48048.26 2021-03-02 09:40:40.000 061 21275.75 442.92 43078.91 48048.34 2021-03-02 09:40:41.000 061 21275.83 442.90 43078.91 48048.43 2021-03-02 09:40:42.000 061 21275.95 442.88 43078.93 48048.51 2021-03-02 09:40:43.000 061 21276.00 442.96 43078.95 48048.62 2021-03-02 09:40:44.000 061 21276.04 443.07 43078.97 48048.64 2021-03-02 09:40:45.000 061 21276.04 443.20 43078.98 48048.68 2021-03-02 09:40:46.000 061 21275.99 443.33 43079.02 48048.67 2021-03-02 09:40:47.000 061 21275.90 443.41 43079.03 48048.56 2021-03-02 09:40:48.000 061 21275.82 443.51 43079.01 48048.63 2021-03-02 09:40:49.000 061 21275.76 443.60 43079.01 48048.59 2021-03-02 09:40:50.000 061 21275.67 443.67 43079.03 48048.56 2021-03-02 09:40:51.000 061 21275.61 443.72 43078.99 48048.46 2021-03-02 09:40:52.000 061 21275.59 443.73 43078.95 48048.42 2021-03-02 09:40:53.000 061 21275.60 443.67 43078.93 48048.32 2021-03-02 09:40:54.000 061 21275.61 443.61 43078.91 48048.35 2021-03-02 09:40:55.000 061 21275.61 443.52 43078.89 48048.22 2021-03-02 09:40:56.000 061 21275.65 443.40 43078.91 48048.37 2021-03-02 09:40:57.000 061 21275.63 443.30 43078.94 48048.40 2021-03-02 09:40:58.000 061 21275.68 443.19 43078.94 48048.41 2021-03-02 09:40:59.000 061 21275.64 443.08 43079.01 48048.45 2021-03-02 09:41:00.000 061 21275.62 442.99 43079.05 48048.51 2021-03-02 09:41:01.000 061 21275.58 442.97 43079.08 48048.45 2021-03-02 09:41:02.000 061 21275.51 442.95 43079.13 48048.55 2021-03-02 09:41:03.000 061 21275.46 442.96 43079.14 48048.54 2021-03-02 09:41:04.000 061 21275.42 443.03 43079.16 48048.53 2021-03-02 09:41:05.000 061 21275.38 443.10 43079.17 48048.55 2021-03-02 09:41:06.000 061 21275.35 443.17 43079.16 48048.44 2021-03-02 09:41:07.000 061 21275.34 443.22 43079.14 48048.51 2021-03-02 09:41:08.000 061 21275.33 443.25 43079.14 48048.57 2021-03-02 09:41:09.000 061 21275.37 443.25 43079.16 48048.45 2021-03-02 09:41:10.000 061 21275.39 443.23 43079.18 48048.45 2021-03-02 09:41:11.000 061 21275.42 443.20 43079.17 48048.49 2021-03-02 09:41:12.000 061 21275.51 443.19 43079.15 48048.59 2021-03-02 09:41:13.000 061 21275.59 443.13 43079.13 48048.62 2021-03-02 09:41:14.000 061 21275.63 443.08 43079.16 48048.57 2021-03-02 09:41:15.000 061 21275.68 443.01 43079.17 48048.58 2021-03-02 09:41:16.000 061 21275.71 442.99 43079.16 48048.66 2021-03-02 09:41:17.000 061 21275.76 442.96 43079.23 48048.66 2021-03-02 09:41:18.000 061 21275.80 442.89 43079.26 48048.74 2021-03-02 09:41:19.000 061 21275.82 442.89 43079.28 48048.73 2021-03-02 09:41:20.000 061 21275.82 442.86 43079.28 48048.81 2021-03-02 09:41:21.000 061 21275.83 442.82 43079.31 48048.87 2021-03-02 09:41:22.000 061 21275.84 442.80 43079.32 48048.86 2021-03-02 09:41:23.000 061 21275.81 442.77 43079.32 48048.84 2021-03-02 09:41:24.000 061 21275.80 442.72 43079.37 48048.91 2021-03-02 09:41:25.000 061 21275.83 442.67 43079.37 48048.88 2021-03-02 09:41:26.000 061 21275.83 442.63 43079.39 48048.93 2021-03-02 09:41:27.000 061 21275.85 442.60 43079.41 48048.96 2021-03-02 09:41:28.000 061 21275.88 442.58 43079.41 48048.97 2021-03-02 09:41:29.000 061 21275.86 442.60 43079.44 48048.95 2021-03-02 09:41:30.000 061 21275.82 442.65 43079.45 48048.99 2021-03-02 09:41:31.000 061 21275.79 442.70 43079.41 48048.92 2021-03-02 09:41:32.000 061 21275.72 442.76 43079.38 48048.96 2021-03-02 09:41:33.000 061 21275.67 442.82 43079.37 48048.85 2021-03-02 09:41:34.000 061 21275.59 442.84 43079.36 48048.82 2021-03-02 09:41:35.000 061 21275.57 442.81 43079.39 48048.82 2021-03-02 09:41:36.000 061 21275.49 442.78 43079.36 48048.78 2021-03-02 09:41:37.000 061 21275.44 442.75 43079.34 48048.74 2021-03-02 09:41:38.000 061 21275.41 442.74 43079.34 48048.69 2021-03-02 09:41:39.000 061 21275.38 442.71 43079.38 48048.73 2021-03-02 09:41:40.000 061 21275.37 442.68 43079.38 48048.65 2021-03-02 09:41:41.000 061 21275.35 442.68 43079.36 48048.72 2021-03-02 09:41:42.000 061 21275.37 442.66 43079.36 48048.67 2021-03-02 09:41:43.000 061 21275.36 442.65 43079.38 48048.62 2021-03-02 09:41:44.000 061 21275.34 442.63 43079.41 48048.62 2021-03-02 09:41:45.000 061 21275.37 442.61 43079.38 48048.73 2021-03-02 09:41:46.000 061 21275.40 442.58 43079.35 48048.69 2021-03-02 09:41:47.000 061 21275.41 442.60 43079.35 48048.73 2021-03-02 09:41:48.000 061 21275.47 442.60 43079.34 48048.66 2021-03-02 09:41:49.000 061 21275.56 442.62 43079.38 48048.80 2021-03-02 09:41:50.000 061 21275.62 442.68 43079.40 48048.76 2021-03-02 09:41:51.000 061 21275.68 442.72 43079.38 48048.87 2021-03-02 09:41:52.000 061 21275.73 442.73 43079.38 48048.81 2021-03-02 09:41:53.000 061 21275.78 442.74 43079.36 48048.87 2021-03-02 09:41:54.000 061 21275.81 442.73 43079.34 48048.82 2021-03-02 09:41:55.000 061 21275.77 442.73 43079.34 48048.88 2021-03-02 09:41:56.000 061 21275.74 442.71 43079.34 48048.81 2021-03-02 09:41:57.000 061 21275.67 442.66 43079.35 48048.84 2021-03-02 09:41:58.000 061 21275.61 442.62 43079.35 48048.84 2021-03-02 09:41:59.000 061 21275.55 442.63 43079.35 48048.79 2021-03-02 09:42:00.000 061 21275.47 442.64 43079.37 48048.74 2021-03-02 09:42:01.000 061 21275.36 442.67 43079.37 48048.76 2021-03-02 09:42:02.000 061 21275.32 442.72 43079.37 48048.70 2021-03-02 09:42:03.000 061 21275.28 442.77 43079.37 48048.64 2021-03-02 09:42:04.000 061 21275.30 442.83 43079.35 48048.66 2021-03-02 09:42:05.000 061 21275.33 442.86 43079.34 48048.56 2021-03-02 09:42:06.000 061 21275.35 442.81 43079.33 48048.56 2021-03-02 09:42:07.000 061 21275.42 442.79 43079.34 48048.59 2021-03-02 09:42:08.000 061 21275.47 442.75 43079.33 48048.65 2021-03-02 09:42:09.000 061 21275.51 442.71 43079.34 48048.73 2021-03-02 09:42:10.000 061 21275.51 442.76 43079.30 48048.68 2021-03-02 09:42:11.000 061 21275.52 442.80 43079.25 48048.62 2021-03-02 09:42:12.000 061 21275.50 442.84 43079.19 48048.64 2021-03-02 09:42:13.000 061 21275.50 442.81 43079.12 48048.54 2021-03-02 09:42:14.000 061 21275.51 442.80 43079.11 48048.58 2021-03-02 09:42:15.000 061 21275.46 442.79 43079.08 48048.46 2021-03-02 09:42:16.000 061 21275.46 442.78 43079.10 48048.51 2021-03-02 09:42:17.000 061 21275.43 442.80 43079.10 48048.43 2021-03-02 09:42:18.000 061 21275.40 442.87 43079.06 48048.47 2021-03-02 09:42:19.000 061 21275.36 442.90 43079.05 48048.44 2021-03-02 09:42:20.000 061 21275.35 442.97 43079.02 48048.44 2021-03-02 09:42:21.000 061 21275.37 443.06 43079.01 48048.43 2021-03-02 09:42:22.000 061 21275.39 443.13 43078.99 48048.40 2021-03-02 09:42:23.000 061 21275.38 443.18 43078.99 48048.38 2021-03-02 09:42:24.000 061 21275.38 443.22 43078.96 48048.36 2021-03-02 09:42:25.000 061 21275.38 443.27 43078.95 48048.37 2021-03-02 09:42:26.000 061 21275.32 443.31 43078.92 48048.27 2021-03-02 09:42:27.000 061 21275.21 443.41 43078.92 48048.29 2021-03-02 09:42:28.000 061 21275.18 443.48 43078.82 48048.20 2021-03-02 09:42:29.000 061 21275.13 443.52 43078.74 48048.13 2021-03-02 09:42:30.000 061 21275.08 443.50 43078.70 48048.03 2021-03-02 09:42:31.000 061 21275.03 443.47 43078.64 48047.96 2021-03-02 09:42:32.000 061 21275.00 443.42 43078.64 48047.87 2021-03-02 09:42:33.000 061 21274.96 443.36 43078.63 48047.80 2021-03-02 09:42:34.000 061 21274.91 443.33 43078.60 48047.86 2021-03-02 09:42:35.000 061 21274.88 443.27 43078.60 48047.74 2021-03-02 09:42:36.000 061 21274.86 443.22 43078.63 48047.76 2021-03-02 09:42:37.000 061 21274.83 443.19 43078.63 48047.80 2021-03-02 09:42:38.000 061 21274.81 443.07 43078.66 48047.82 2021-03-02 09:42:39.000 061 21274.85 442.94 43078.75 48047.83 2021-03-02 09:42:40.000 061 21274.83 442.91 43078.81 48047.91 2021-03-02 09:42:41.000 061 21274.85 443.00 43078.85 48047.93 2021-03-02 09:42:42.000 061 21274.82 443.13 43078.84 48047.95 2021-03-02 09:42:43.000 061 21274.82 443.21 43078.80 48047.91 2021-03-02 09:42:44.000 061 21274.84 443.27 43078.77 48047.90 2021-03-02 09:42:45.000 061 21274.89 443.37 43078.77 48047.89 2021-03-02 09:42:46.000 061 21274.86 443.41 43078.74 48047.94 2021-03-02 09:42:47.000 061 21274.90 443.41 43078.73 48047.93 2021-03-02 09:42:48.000 061 21274.95 443.41 43078.73 48047.91 2021-03-02 09:42:49.000 061 21274.99 443.41 43078.73 48047.99 2021-03-02 09:42:50.000 061 21275.02 443.42 43078.74 48047.92 2021-03-02 09:42:51.000 061 21275.05 443.42 43078.74 48047.99 2021-03-02 09:42:52.000 061 21275.05 443.51 43078.70 48047.95 2021-03-02 09:42:53.000 061 21275.07 443.60 43078.64 48047.87 2021-03-02 09:42:54.000 061 21275.05 443.59 43078.54 48047.89 2021-03-02 09:42:55.000 061 21275.06 443.56 43078.51 48047.84 2021-03-02 09:42:56.000 061 21275.06 443.54 43078.51 48047.75 2021-03-02 09:42:57.000 061 21275.04 443.53 43078.48 48047.75 2021-03-02 09:42:58.000 061 21275.02 443.52 43078.46 48047.78 2021-03-02 09:42:59.000 061 21274.98 443.53 43078.48 48047.69 2021-03-02 09:43:00.000 061 21274.96 443.56 43078.50 48047.72 2021-03-02 09:43:01.000 061 21274.94 443.60 43078.49 48047.70 2021-03-02 09:43:02.000 061 21274.92 443.64 43078.45 48047.69 2021-03-02 09:43:03.000 061 21274.87 443.66 43078.46 48047.69 2021-03-02 09:43:04.000 061 21274.87 443.72 43078.46 48047.71 2021-03-02 09:43:05.000 061 21274.85 443.77 43078.45 48047.69 2021-03-02 09:43:06.000 061 21274.83 443.82 43078.41 48047.69 2021-03-02 09:43:07.000 061 21274.81 443.84 43078.37 48047.61 2021-03-02 09:43:08.000 061 21274.84 443.84 43078.35 48047.54 2021-03-02 09:43:09.000 061 21274.81 443.87 43078.33 48047.52 2021-03-02 09:43:10.000 061 21274.84 443.86 43078.30 48047.52 2021-03-02 09:43:11.000 061 21274.84 443.82 43078.30 48047.46 2021-03-02 09:43:12.000 061 21274.88 443.77 43078.29 48047.49 2021-03-02 09:43:13.000 061 21274.89 443.72 43078.31 48047.55 2021-03-02 09:43:14.000 061 21274.89 443.71 43078.34 48047.59 2021-03-02 09:43:15.000 061 21274.90 443.72 43078.35 48047.51 2021-03-02 09:43:16.000 061 21274.90 443.73 43078.34 48047.55 2021-03-02 09:43:17.000 061 21274.88 443.73 43078.36 48047.55 2021-03-02 09:43:18.000 061 21274.91 443.72 43078.34 48047.55 2021-03-02 09:43:19.000 061 21274.90 443.72 43078.33 48047.55 2021-03-02 09:43:20.000 061 21274.92 443.72 43078.34 48047.49 2021-03-02 09:43:21.000 061 21274.91 443.73 43078.33 48047.61 2021-03-02 09:43:22.000 061 21274.90 443.73 43078.36 48047.52 2021-03-02 09:43:23.000 061 21274.90 443.71 43078.36 48047.57 2021-03-02 09:43:24.000 061 21274.95 443.70 43078.40 48047.63 2021-03-02 09:43:25.000 061 21274.95 443.68 43078.42 48047.61 2021-03-02 09:43:26.000 061 21274.98 443.63 43078.47 48047.69 2021-03-02 09:43:27.000 061 21274.97 443.61 43078.46 48047.68 2021-03-02 09:43:28.000 061 21274.98 443.56 43078.53 48047.74 2021-03-02 09:43:29.000 061 21274.99 443.53 43078.58 48047.69 2021-03-02 09:43:30.000 061 21274.97 443.52 43078.61 48047.83 2021-03-02 09:43:31.000 061 21274.94 443.54 43078.64 48047.80 2021-03-02 09:43:32.000 061 21274.97 443.55 43078.64 48047.83 2021-03-02 09:43:33.000 061 21274.99 443.53 43078.66 48047.82 2021-03-02 09:43:34.000 061 21274.98 443.49 43078.70 48047.84 2021-03-02 09:43:35.000 061 21274.94 443.47 43078.75 48047.85 2021-03-02 09:43:36.000 061 21274.92 443.43 43078.75 48047.89 2021-03-02 09:43:37.000 061 21274.85 443.41 43078.77 48047.91 2021-03-02 09:43:38.000 061 21274.85 443.40 43078.74 48047.85 2021-03-02 09:43:39.000 061 21274.83 443.41 43078.75 48047.87 2021-03-02 09:43:40.000 061 21274.76 443.46 43078.73 48047.89 2021-03-02 09:43:41.000 061 21274.78 443.48 43078.72 48047.84 2021-03-02 09:43:42.000 061 21274.81 443.49 43078.70 48047.79 2021-03-02 09:43:43.000 061 21274.85 443.51 43078.69 48047.84 2021-03-02 09:43:44.000 061 21274.88 443.55 43078.63 48047.89 2021-03-02 09:43:45.000 061 21274.92 443.59 43078.62 48047.86 2021-03-02 09:43:46.000 061 21274.96 443.64 43078.55 48047.80 2021-03-02 09:43:47.000 061 21274.97 443.68 43078.52 48047.79 2021-03-02 09:43:48.000 061 21274.99 443.65 43078.51 48047.79 2021-03-02 09:43:49.000 061 21275.02 443.61 43078.50 48047.74 2021-03-02 09:43:50.000 061 21275.00 443.56 43078.52 48047.80 2021-03-02 09:43:51.000 061 21275.01 443.56 43078.51 48047.73 2021-03-02 09:43:52.000 061 21275.03 443.58 43078.52 48047.78 2021-03-02 09:43:53.000 061 21275.08 443.56 43078.53 48047.81 2021-03-02 09:43:54.000 061 21275.12 443.54 43078.56 48047.78 2021-03-02 09:43:55.000 061 21275.12 443.55 43078.59 48047.87 2021-03-02 09:43:56.000 061 21275.15 443.54 43078.66 48047.85 2021-03-02 09:43:57.000 061 21275.19 443.53 43078.70 48047.98 2021-03-02 09:43:58.000 061 21275.24 443.51 43078.75 48047.97 2021-03-02 09:43:59.000 061 21275.25 443.46 43078.77 48048.04 2021-03-02 09:44:00.000 061 21275.24 443.43 43078.80 48048.10 2021-03-02 09:44:01.000 061 21275.27 443.43 43078.82 48048.12 2021-03-02 09:44:02.000 061 21275.26 443.43 43078.83 48048.11 2021-03-02 09:44:03.000 061 21275.24 443.41 43078.84 48048.15 2021-03-02 09:44:04.000 061 21275.23 443.40 43078.85 48048.16 2021-03-02 09:44:05.000 061 21275.24 443.39 43078.84 48048.12 2021-03-02 09:44:06.000 061 21275.24 443.41 43078.85 48048.14 2021-03-02 09:44:07.000 061 21275.25 443.43 43078.84 48048.21 2021-03-02 09:44:08.000 061 21275.29 443.43 43078.87 48048.21 2021-03-02 09:44:09.000 061 21275.30 443.46 43078.89 48048.17 2021-03-02 09:44:10.000 061 21275.29 443.48 43078.88 48048.26 2021-03-02 09:44:11.000 061 21275.28 443.49 43078.88 48048.23 2021-03-02 09:44:12.000 061 21275.26 443.51 43078.87 48048.22 2021-03-02 09:44:13.000 061 21275.23 443.50 43078.88 48048.15 2021-03-02 09:44:14.000 061 21275.17 443.49 43078.89 48048.16 2021-03-02 09:44:15.000 061 21275.17 443.48 43078.88 48048.17 2021-03-02 09:44:16.000 061 21275.19 443.48 43078.93 48048.15 2021-03-02 09:44:17.000 061 21275.18 443.51 43078.94 48048.17 2021-03-02 09:44:18.000 061 21275.18 443.52 43078.92 48048.18 2021-03-02 09:44:19.000 061 21275.19 443.54 43078.91 48048.19 2021-03-02 09:44:20.000 061 21275.21 443.57 43078.94 48048.18 2021-03-02 09:44:21.000 061 21275.25 443.58 43078.91 48048.18 2021-03-02 09:44:22.000 061 21275.25 443.59 43078.93 48048.22 2021-03-02 09:44:23.000 061 21275.30 443.64 43078.95 48048.23 2021-03-02 09:44:24.000 061 21275.33 443.66 43078.94 48048.29 2021-03-02 09:44:25.000 061 21275.35 443.65 43078.91 48048.28 2021-03-02 09:44:26.000 061 21275.36 443.64 43078.92 48048.32 2021-03-02 09:44:27.000 061 21275.37 443.63 43078.95 48048.29 2021-03-02 09:44:28.000 061 21275.37 443.59 43078.93 48048.32 2021-03-02 09:44:29.000 061 21275.30 443.58 43078.95 48048.27 2021-03-02 09:44:30.000 061 21275.28 443.57 43078.97 48048.29 2021-03-02 09:44:31.000 061 21275.21 443.56 43078.95 48048.20 2021-03-02 09:44:32.000 061 21275.12 443.58 43078.91 48048.24 2021-03-02 09:44:33.000 061 21275.04 443.57 43078.91 48048.16 2021-03-02 09:44:34.000 061 21274.96 443.56 43078.93 48048.12 2021-03-02 09:44:35.000 061 21274.87 443.56 43078.93 48048.04 2021-03-02 09:44:36.000 061 21274.82 443.56 43078.94 48048.04 2021-03-02 09:44:37.000 061 21274.78 443.56 43078.92 48047.99 2021-03-02 09:44:38.000 061 21274.76 443.56 43078.93 48047.98 2021-03-02 09:44:39.000 061 21274.74 443.55 43078.91 48047.96 2021-03-02 09:44:40.000 061 21274.79 443.52 43078.88 48047.91 2021-03-02 09:44:41.000 061 21274.84 443.52 43078.85 48047.95 2021-03-02 09:44:42.000 061 21274.92 443.51 43078.87 48048.02 2021-03-02 09:44:43.000 061 21274.98 443.53 43078.88 48048.03 2021-03-02 09:44:44.000 061 21275.00 443.55 43078.86 48048.07 2021-03-02 09:44:45.000 061 21275.04 443.56 43078.81 48047.99 2021-03-02 09:44:46.000 061 21275.07 443.55 43078.82 48048.00 2021-03-02 09:44:47.000 061 21275.10 443.54 43078.85 48048.06 2021-03-02 09:44:48.000 061 21275.13 443.47 43078.86 48048.05 2021-03-02 09:44:49.000 061 21275.13 443.43 43078.91 48048.05 2021-03-02 09:44:50.000 061 21275.15 443.40 43078.89 48048.14 2021-03-02 09:44:51.000 061 21275.15 443.37 43078.90 48048.07 2021-03-02 09:44:52.000 061 21275.17 443.36 43078.95 48048.18 2021-03-02 09:44:53.000 061 21275.18 443.36 43078.92 48048.11 2021-03-02 09:44:54.000 061 21275.20 443.38 43078.93 48048.15 2021-03-02 09:44:55.000 061 21275.24 443.41 43078.93 48048.20 2021-03-02 09:44:56.000 061 21275.26 443.46 43078.91 48048.25 2021-03-02 09:44:57.000 061 21275.28 443.50 43078.94 48048.23 2021-03-02 09:44:58.000 061 21275.32 443.56 43078.92 48048.27 2021-03-02 09:44:59.000 061 21275.30 443.64 43078.90 48048.25 2021-03-02 09:45:00.000 061 21275.27 443.73 43078.89 48048.23 2021-03-02 09:45:01.000 061 21275.23 443.77 43078.91 48048.25 2021-03-02 09:45:02.000 061 21275.19 443.82 43078.91 48048.23 2021-03-02 09:45:03.000 061 21275.18 443.85 43078.92 48048.23 2021-03-02 09:45:04.000 061 21275.10 443.88 43078.93 48048.16 2021-03-02 09:45:05.000 061 21275.02 443.91 43078.92 48048.21 2021-03-02 09:45:06.000 061 21274.99 443.93 43078.96 48048.14 2021-03-02 09:45:07.000 061 21274.95 443.94 43078.95 48048.09 2021-03-02 09:45:08.000 061 21274.93 443.96 43078.93 48048.06 2021-03-02 09:45:09.000 061 21274.92 443.93 43078.97 48048.10 2021-03-02 09:45:10.000 061 21274.93 443.91 43078.98 48048.05 2021-03-02 09:45:11.000 061 21274.92 443.89 43078.98 48048.07 2021-03-02 09:45:12.000 061 21274.94 443.83 43078.96 48048.07 2021-03-02 09:45:13.000 061 21274.97 443.78 43078.97 48048.07 2021-03-02 09:45:14.000 061 21275.08 443.73 43078.96 48048.14 2021-03-02 09:45:15.000 061 21275.15 443.67 43079.01 48048.19 2021-03-02 09:45:16.000 061 21275.22 443.64 43079.01 48048.22 2021-03-02 09:45:17.000 061 21275.26 443.64 43079.02 48048.23 2021-03-02 09:45:18.000 061 21275.33 443.65 43079.04 48048.23 2021-03-02 09:45:19.000 061 21275.41 443.67 43079.03 48048.29 2021-03-02 09:45:20.000 061 21275.46 443.77 43079.03 48048.37 2021-03-02 09:45:21.000 061 21275.48 443.87 43079.02 48048.36 2021-03-02 09:45:22.000 061 21275.54 443.92 43079.03 48048.41 2021-03-02 09:45:23.000 061 21275.63 443.95 43079.04 48048.41 2021-03-02 09:45:24.000 061 21275.66 443.96 43079.08 48048.46 2021-03-02 09:45:25.000 061 21275.72 443.98 43079.09 48048.53 2021-03-02 09:45:26.000 061 21275.71 443.99 43079.11 48048.51 2021-03-02 09:45:27.000 061 21275.69 443.93 43079.11 48048.52 2021-03-02 09:45:28.000 061 21275.70 443.91 43079.11 48048.52 2021-03-02 09:45:29.000 061 21275.68 443.90 43079.08 48048.54 2021-03-02 09:45:30.000 061 21275.65 443.86 43079.10 48048.52 2021-03-02 09:45:31.000 061 21275.62 443.86 43079.10 48048.53 2021-03-02 09:45:32.000 061 21275.55 443.91 43079.12 48048.48 2021-03-02 09:45:33.000 061 21275.49 443.92 43079.14 48048.44 2021-03-02 09:45:34.000 061 21275.44 443.95 43079.14 48048.49 2021-03-02 09:45:35.000 061 21275.42 443.96 43079.10 48048.49 2021-03-02 09:45:36.000 061 21275.40 443.93 43079.13 48048.43 2021-03-02 09:45:37.000 061 21275.40 443.87 43079.12 48048.47 2021-03-02 09:45:38.000 061 21275.43 443.80 43079.09 48048.43 2021-03-02 09:45:39.000 061 21275.45 443.69 43079.10 48048.43 2021-03-02 09:45:40.000 061 21275.47 443.60 43079.14 48048.40 2021-03-02 09:45:41.000 061 21275.49 443.55 43079.11 48048.45 2021-03-02 09:45:42.000 061 21275.53 443.51 43079.13 48048.50 2021-03-02 09:45:43.000 061 21275.56 443.46 43079.14 48048.55 2021-03-02 09:45:44.000 061 21275.58 443.46 43079.15 48048.50 2021-03-02 09:45:45.000 061 21275.55 443.52 43079.14 48048.57 2021-03-02 09:45:46.000 061 21275.55 443.61 43079.13 48048.54 2021-03-02 09:45:47.000 061 21275.51 443.70 43079.09 48048.54 2021-03-02 09:45:48.000 061 21275.48 443.74 43079.03 48048.46 2021-03-02 09:45:49.000 061 21275.45 443.76 43079.00 48048.42 2021-03-02 09:45:50.000 061 21275.45 443.71 43078.95 48048.37 2021-03-02 09:45:51.000 061 21275.43 443.66 43078.91 48048.25 2021-03-02 09:45:52.000 061 21275.42 443.60 43078.86 48048.32 2021-03-02 09:45:53.000 061 21275.45 443.55 43078.90 48048.28 2021-03-02 09:45:54.000 061 21275.43 443.54 43078.93 48048.31 2021-03-02 09:45:55.000 061 21275.37 443.60 43078.92 48048.27 2021-03-02 09:45:56.000 061 21275.25 443.75 43078.84 48048.23 2021-03-02 09:45:57.000 061 21275.17 443.90 43078.72 48048.13 2021-03-02 09:45:58.000 061 21275.11 444.01 43078.58 48047.99 2021-03-02 09:45:59.000 061 21275.06 444.01 43078.48 48047.81 2021-03-02 09:46:00.000 061 21274.98 443.99 43078.41 48047.70 2021-03-02 09:46:01.000 061 21274.93 443.91 43078.30 48047.60 2021-03-02 09:46:02.000 061 21274.96 443.85 43078.31 48047.56 2021-03-02 09:46:03.000 061 21274.98 443.83 43078.26 48047.51 2021-03-02 09:46:04.000 061 21275.06 443.80 43078.22 48047.53 2021-03-02 09:46:05.000 061 21275.12 443.84 43078.23 48047.54 2021-03-02 09:46:06.000 061 21275.16 443.92 43078.20 48047.54 2021-03-02 09:46:07.000 061 21275.33 443.95 43078.18 48047.60 2021-03-02 09:46:08.000 061 21275.38 444.00 43078.19 48047.55 2021-03-02 09:46:09.000 061 21275.45 444.06 43078.14 48047.60 2021-03-02 09:46:10.000 061 21275.52 444.11 43078.13 48047.63 2021-03-02 09:46:11.000 061 21275.58 444.13 43078.07 48047.59 2021-03-02 09:46:12.000 061 21275.62 444.17 43078.06 48047.62 2021-03-02 09:46:13.000 061 21275.58 444.22 43078.00 48047.58 2021-03-02 09:46:14.000 061 21275.52 444.20 43077.95 48047.57 2021-03-02 09:46:15.000 061 21275.40 444.17 43077.90 48047.46 2021-03-02 09:46:16.000 061 21275.28 444.14 43077.90 48047.39 2021-03-02 09:46:17.000 061 21275.18 444.12 43077.88 48047.36 2021-03-02 09:46:18.000 061 21275.08 444.14 43077.89 48047.20 2021-03-02 09:46:19.000 061 21275.04 444.22 43077.84 48047.21 2021-03-02 09:46:20.000 061 21275.01 444.28 43077.81 48047.14 2021-03-02 09:46:21.000 061 21275.01 444.32 43077.79 48047.12 2021-03-02 09:46:22.000 061 21275.04 444.36 43077.79 48047.13 2021-03-02 09:46:23.000 061 21275.09 444.40 43077.79 48047.09 2021-03-02 09:46:24.000 061 21275.18 444.40 43077.80 48047.15 2021-03-02 09:46:25.000 061 21275.28 444.22 43077.83 48047.17 2021-03-02 09:46:26.000 061 21275.33 444.03 43077.91 48047.25 2021-03-02 09:46:27.000 061 21275.37 443.87 43078.00 48047.31 2021-03-02 09:46:28.000 061 21275.38 443.78 43078.08 48047.42 2021-03-02 09:46:29.000 061 21275.35 443.76 43078.17 48047.54 2021-03-02 09:46:30.000 061 21275.31 443.77 43078.19 48047.60 2021-03-02 09:46:31.000 061 21275.26 443.84 43078.21 48047.53 2021-03-02 09:46:32.000 061 21275.16 444.04 43078.24 48047.55 2021-03-02 09:46:33.000 061 21275.06 444.21 43078.18 48047.48 2021-03-02 09:46:34.000 061 21274.94 444.36 43078.11 48047.43 2021-03-02 09:46:35.000 061 21274.86 444.44 43078.03 48047.36 2021-03-02 09:46:36.000 061 21274.82 444.48 43077.96 48047.25 2021-03-02 09:46:37.000 061 21274.84 444.47 43077.92 48047.14 2021-03-02 09:46:38.000 061 21274.92 444.45 43077.90 48047.16 2021-03-02 09:46:39.000 061 21275.00 444.43 43077.84 48047.14 2021-03-02 09:46:40.000 061 21275.13 444.42 43077.81 48047.14 2021-03-02 09:46:41.000 061 21275.25 444.43 43077.82 48047.22 2021-03-02 09:46:42.000 061 21275.37 444.43 43077.84 48047.19 2021-03-02 09:46:43.000 061 21275.48 444.43 43077.83 48047.31 2021-03-02 09:46:44.000 061 21275.57 444.42 43077.81 48047.31 2021-03-02 09:46:45.000 061 21275.62 444.36 43077.83 48047.37 2021-03-02 09:46:46.000 061 21275.69 444.25 43077.85 48047.41 2021-03-02 09:46:47.000 061 21275.69 444.13 43077.94 48047.47 2021-03-02 09:46:48.000 061 21275.55 444.04 43078.00 48047.55 2021-03-02 09:46:49.000 061 21275.45 443.95 43078.08 48047.55 2021-03-02 09:46:50.000 061 21275.30 443.96 43078.14 48047.55 2021-03-02 09:46:51.000 061 21275.14 443.99 43078.21 48047.58 2021-03-02 09:46:52.000 061 21275.04 444.01 43078.24 48047.58 2021-03-02 09:46:53.000 061 21274.94 444.03 43078.29 48047.51 2021-03-02 09:46:54.000 061 21274.87 444.14 43078.26 48047.45 2021-03-02 09:46:55.000 061 21274.87 444.23 43078.23 48047.46 2021-03-02 09:46:56.000 061 21274.92 444.22 43078.19 48047.39 2021-03-02 09:46:57.000 061 21275.02 444.20 43078.18 48047.45 2021-03-02 09:46:58.000 061 21275.10 444.18 43078.17 48047.41 2021-03-02 09:46:59.000 061 21275.28 444.12 43078.11 48047.51 2021-03-02 09:47:00.000 061 21275.47 444.08 43078.10 48047.52 2021-03-02 09:47:01.000 061 21275.59 444.07 43078.08 48047.53 2021-03-02 09:47:02.000 061 21275.69 444.09 43078.04 48047.65 2021-03-02 09:47:03.000 061 21275.79 444.06 43078.02 48047.62 2021-03-02 09:47:04.000 061 21275.84 444.04 43078.01 48047.69 2021-03-02 09:47:05.000 061 21275.79 444.00 43078.05 48047.66 2021-03-02 09:47:06.000 061 21275.69 443.98 43078.07 48047.65 2021-03-02 09:47:07.000 061 21275.52 443.98 43078.07 48047.59 2021-03-02 09:47:08.000 061 21275.33 444.02 43078.06 48047.54 2021-03-02 09:47:09.000 061 21275.13 444.03 43078.06 48047.52 2021-03-02 09:47:10.000 061 21274.98 444.05 43078.11 48047.42 2021-03-02 09:47:11.000 061 21274.88 444.12 43078.11 48047.39 2021-03-02 09:47:12.000 061 21274.84 444.18 43078.09 48047.32 2021-03-02 09:47:13.000 061 21274.87 444.18 43078.08 48047.27 2021-03-02 09:47:14.000 061 21274.97 444.17 43078.06 48047.25 2021-03-02 09:47:15.000 061 21275.12 444.16 43078.05 48047.33 2021-03-02 09:47:16.000 061 21275.24 444.17 43078.06 48047.39 2021-03-02 09:47:17.000 061 21275.43 444.17 43078.03 48047.39 2021-03-02 09:47:18.000 061 21275.58 444.15 43078.05 48047.56 2021-03-02 09:47:19.000 061 21275.69 444.09 43078.06 48047.54 2021-03-02 09:47:20.000 061 21275.76 443.97 43078.09 48047.65 2021-03-02 09:47:21.000 061 21275.78 443.91 43078.09 48047.66 2021-03-02 09:47:22.000 061 21275.72 443.85 43078.09 48047.68 2021-03-02 09:47:23.000 061 21275.63 443.80 43078.13 48047.73 2021-03-02 09:47:24.000 061 21275.52 443.73 43078.15 48047.65 2021-03-02 09:47:25.000 061 21275.39 443.70 43078.17 48047.66 2021-03-02 09:47:26.000 061 21275.22 443.72 43078.18 48047.54 2021-03-02 09:47:27.000 061 21275.14 443.71 43078.25 48047.55 2021-03-02 09:47:28.000 061 21275.09 443.68 43078.33 48047.56 2021-03-02 09:47:29.000 061 21275.12 443.67 43078.40 48047.62 2021-03-02 09:47:30.000 061 21275.15 443.67 43078.42 48047.66 2021-03-02 09:47:31.000 061 21275.24 443.65 43078.46 48047.68 2021-03-02 09:47:32.000 061 21275.39 443.64 43078.47 48047.79 2021-03-02 09:47:33.000 061 21275.54 443.64 43078.49 48047.91 2021-03-02 09:47:34.000 061 21275.67 443.57 43078.52 48048.00 2021-03-02 09:47:35.000 061 21275.80 443.56 43078.49 48048.00 2021-03-02 09:47:36.000 061 21275.94 443.53 43078.48 48048.06 2021-03-02 09:47:37.000 061 21276.05 443.48 43078.49 48048.12 2021-03-02 09:47:38.000 061 21276.12 443.42 43078.52 48048.20 2021-03-02 09:47:39.000 061 21276.22 443.32 43078.48 48048.21 2021-03-02 09:47:40.000 061 21276.24 443.21 43078.48 48048.25 2021-03-02 09:47:41.000 061 21276.24 443.10 43078.55 48048.32 2021-03-02 09:47:42.000 061 21276.20 443.01 43078.60 48048.38 2021-03-02 09:47:43.000 061 21276.09 442.95 43078.64 48048.34 2021-03-02 09:47:44.000 061 21275.96 442.93 43078.68 48048.37 2021-03-02 09:47:45.000 061 21275.83 443.01 43078.75 48048.36 2021-03-02 09:47:46.000 061 21275.75 443.15 43078.81 48048.36 2021-03-02 09:47:47.000 061 21275.64 443.33 43078.77 48048.30 2021-03-02 09:47:48.000 061 21275.61 443.47 43078.79 48048.28 2021-03-02 09:47:49.000 061 21275.57 443.55 43078.82 48048.31 2021-03-02 09:47:50.000 061 21275.62 443.56 43078.78 48048.23 2021-03-02 09:47:51.000 061 21275.71 443.49 43078.77 48048.26 2021-03-02 09:47:52.000 061 21275.88 443.33 43078.80 48048.29 2021-03-02 09:47:53.000 061 21276.02 443.13 43078.79 48048.41 2021-03-02 09:47:54.000 061 21276.16 442.95 43078.79 48048.41 2021-03-02 09:47:55.000 061 21276.30 442.77 43078.79 48048.51 2021-03-02 09:47:56.000 061 21276.41 442.60 43078.83 48048.51 2021-03-02 09:47:57.000 061 21276.47 442.52 43078.86 48048.60 2021-03-02 09:47:58.000 061 21276.52 442.51 43078.87 48048.64 2021-03-02 09:47:59.000 061 21276.52 442.54 43078.90 48048.70 2021-03-02 09:48:00.000 061 21276.49 442.59 43078.93 48048.73 2021-03-02 09:48:01.000 061 21276.40 442.66 43078.96 48048.70 2021-03-02 09:48:02.000 061 21276.30 442.71 43078.98 48048.70 2021-03-02 09:48:03.000 061 21276.18 442.77 43079.00 48048.64 2021-03-02 09:48:04.000 061 21276.04 442.82 43079.00 48048.68 2021-03-02 09:48:05.000 061 21275.97 442.94 43079.01 48048.64 2021-03-02 09:48:06.000 061 21275.91 443.10 43079.05 48048.62 2021-03-02 09:48:07.000 061 21275.93 443.23 43079.03 48048.55 2021-03-02 09:48:08.000 061 21276.02 443.34 43079.02 48048.56 2021-03-02 09:48:09.000 061 21276.14 443.40 43079.01 48048.61 2021-03-02 09:48:10.000 061 21276.33 443.40 43078.99 48048.70 2021-03-02 09:48:11.000 061 21276.47 443.34 43078.94 48048.73 2021-03-02 09:48:12.000 061 21276.65 443.20 43078.94 48048.82 2021-03-02 09:48:13.000 061 21276.71 442.98 43078.91 48048.81 2021-03-02 09:48:14.000 061 21276.77 442.76 43078.95 48048.91 2021-03-02 09:48:15.000 061 21276.77 442.54 43078.95 48048.88 2021-03-02 09:48:16.000 061 21276.67 442.38 43078.99 48048.94 2021-03-02 09:48:17.000 061 21276.51 442.32 43079.02 48048.88 2021-03-02 09:48:18.000 061 21276.30 442.33 43079.04 48048.79 2021-03-02 09:48:19.000 061 21276.10 442.43 43079.06 48048.77 2021-03-02 09:48:20.000 061 21275.93 442.56 43079.10 48048.69 2021-03-02 09:48:21.000 061 21275.80 442.71 43079.10 48048.59 2021-03-02 09:48:22.000 061 21275.73 442.88 43079.09 48048.56 2021-03-02 09:48:23.000 061 21275.74 443.06 43079.04 48048.52 2021-03-02 09:48:24.000 061 21275.77 443.19 43079.04 48048.55 2021-03-02 09:48:25.000 061 21275.83 443.31 43079.00 48048.55 2021-03-02 09:48:26.000 061 21275.96 443.38 43078.99 48048.57 2021-03-02 09:48:27.000 061 21276.11 443.42 43079.00 48048.58 2021-03-02 09:48:28.000 061 21276.25 443.43 43079.00 48048.62 2021-03-02 09:48:29.000 061 21276.36 443.40 43078.99 48048.75 2021-03-02 09:48:30.000 061 21276.47 443.28 43078.96 48048.73 2021-03-02 09:48:31.000 061 21276.58 443.11 43078.99 48048.82 2021-03-02 09:48:32.000 061 21276.66 442.94 43079.01 48048.84 2021-03-02 09:48:33.000 061 21276.76 442.74 43079.04 48048.94 2021-03-02 09:48:34.000 061 21276.81 442.59 43079.04 48048.95 2021-03-02 09:48:35.000 061 21276.83 442.52 43079.08 48049.01 2021-03-02 09:48:36.000 061 21276.82 442.52 43079.09 48049.04 2021-03-02 09:48:37.000 061 21276.77 442.60 43079.10 48049.03 2021-03-02 09:48:38.000 061 21276.72 442.71 43079.09 48049.01 2021-03-02 09:48:39.000 061 21276.62 442.88 43079.09 48049.02 2021-03-02 09:48:40.000 061 21276.52 443.09 43079.06 48048.96 2021-03-02 09:48:41.000 061 21276.37 443.29 43079.00 48048.94 2021-03-02 09:48:42.000 061 21276.23 443.43 43079.02 48048.85 2021-03-02 09:48:43.000 061 21276.09 443.54 43079.00 48048.77 2021-03-02 09:48:44.000 061 21275.98 443.58 43079.00 48048.65 2021-03-02 09:48:45.000 061 21275.91 443.64 43079.00 48048.61 2021-03-02 09:48:46.000 061 21275.89 443.65 43078.95 48048.52 2021-03-02 09:48:47.000 061 21275.87 443.58 43078.95 48048.56 2021-03-02 09:48:48.000 061 21275.92 443.51 43078.94 48048.54 2021-03-02 09:48:49.000 061 21276.04 443.36 43078.92 48048.54 2021-03-02 09:48:50.000 061 21276.14 443.25 43078.89 48048.57 2021-03-02 09:48:51.000 061 21276.25 443.14 43078.89 48048.62 2021-03-02 09:48:52.000 061 21276.39 443.05 43078.90 48048.67 2021-03-02 09:48:53.000 061 21276.44 443.01 43078.89 48048.69 2021-03-02 09:48:54.000 061 21276.51 443.00 43078.91 48048.74 2021-03-02 09:48:55.000 061 21276.51 443.06 43078.92 48048.77 2021-03-02 09:48:56.000 061 21276.49 443.13 43078.94 48048.79 2021-03-02 09:48:57.000 061 21276.45 443.20 43078.94 48048.78 2021-03-02 09:48:58.000 061 21276.40 443.31 43078.96 48048.79 2021-03-02 09:48:59.000 061 21276.31 443.41 43078.94 48048.70 2021-03-02 09:49:00.000 061 21276.21 443.43 43078.94 48048.72 2021-03-02 09:49:01.000 061 21276.13 443.43 43078.93 48048.64 2021-03-02 09:49:02.000 061 21276.08 443.38 43078.95 48048.66 2021-03-02 09:49:03.000 061 21276.06 443.32 43078.93 48048.58 2021-03-02 09:49:04.000 061 21276.09 443.19 43078.90 48048.62 2021-03-02 09:49:05.000 061 21276.12 443.08 43078.92 48048.57 2021-03-02 09:49:06.000 061 21276.18 443.01 43078.95 48048.63 2021-03-02 09:49:07.000 061 21276.28 443.00 43078.94 48048.57 2021-03-02 09:49:08.000 061 21276.34 443.07 43078.91 48048.67 2021-03-02 09:49:09.000 061 21276.43 443.23 43078.89 48048.62 2021-03-02 09:49:10.000 061 21276.41 443.37 43078.89 48048.67 2021-03-02 09:49:11.000 061 21276.35 443.50 43078.83 48048.62 2021-03-02 09:49:12.000 061 21276.26 443.60 43078.78 48048.60 2021-03-02 09:49:13.000 061 21276.14 443.64 43078.75 48048.51 2021-03-02 09:49:14.000 061 21275.97 443.64 43078.73 48048.42 2021-03-02 09:49:15.000 061 21275.83 443.56 43078.72 48048.33 2021-03-02 09:49:16.000 061 21275.75 443.48 43078.71 48048.22 2021-03-02 09:49:17.000 061 21275.73 443.36 43078.73 48048.22 2021-03-02 09:49:18.000 061 21275.75 443.27 43078.73 48048.19 2021-03-02 09:49:19.000 061 21275.84 443.19 43078.71 48048.25 2021-03-02 09:49:20.000 061 21275.99 443.17 43078.68 48048.23 2021-03-02 09:49:21.000 061 21276.22 443.16 43078.64 48048.35 2021-03-02 09:49:22.000 061 21276.37 443.13 43078.58 48048.35 2021-03-02 09:49:23.000 061 21276.49 443.15 43078.55 48048.37 2021-03-02 09:49:24.000 061 21276.51 443.25 43078.49 48048.39 2021-03-02 09:49:25.000 061 21276.48 443.41 43078.41 48048.35 2021-03-02 09:49:26.000 061 21276.38 443.56 43078.38 48048.32 2021-03-02 09:49:27.000 061 21276.23 443.69 43078.33 48048.24 2021-03-02 09:49:28.000 061 21276.04 443.81 43078.30 48048.14 2021-03-02 09:49:29.000 061 21275.84 443.97 43078.29 48048.00 2021-03-02 09:49:30.000 061 21275.66 444.21 43078.19 48047.91 2021-03-02 09:49:31.000 061 21275.48 444.40 43078.09 48047.70 2021-03-02 09:49:32.000 061 21275.34 444.49 43078.02 48047.54 2021-03-02 09:49:33.000 061 21275.28 444.53 43077.96 48047.43 2021-03-02 09:49:34.000 061 21275.30 444.49 43077.87 48047.32 2021-03-02 09:49:35.000 061 21275.37 444.45 43077.80 48047.31 2021-03-02 09:49:36.000 061 21275.43 444.38 43077.80 48047.27 2021-03-02 09:49:37.000 061 21275.50 444.29 43077.77 48047.30 2021-03-02 09:49:38.000 061 21275.59 444.22 43077.76 48047.29 2021-03-02 09:49:39.000 061 21275.67 444.14 43077.73 48047.30 2021-03-02 09:49:40.000 061 21275.74 444.12 43077.71 48047.36 2021-03-02 09:49:41.000 061 21275.83 444.11 43077.72 48047.38 2021-03-02 09:49:42.000 061 21275.95 444.08 43077.70 48047.44 2021-03-02 09:49:43.000 061 21275.99 444.13 43077.68 48047.40 2021-03-02 09:49:44.000 061 21276.04 444.21 43077.66 48047.44 2021-03-02 09:49:45.000 061 21276.12 444.31 43077.65 48047.42 2021-03-02 09:49:46.000 061 21276.14 444.40 43077.64 48047.43 2021-03-02 09:49:47.000 061 21276.19 444.47 43077.64 48047.44 2021-03-02 09:49:48.000 061 21276.20 444.51 43077.62 48047.47 2021-03-02 09:49:49.000 061 21276.22 444.54 43077.63 48047.48 2021-03-02 09:49:50.000 061 21276.22 444.54 43077.61 48047.49 2021-03-02 09:49:51.000 061 21276.28 444.55 43077.62 48047.55 2021-03-02 09:49:52.000 061 21276.31 444.56 43077.64 48047.51 2021-03-02 09:49:53.000 061 21276.34 444.55 43077.62 48047.48 2021-03-02 09:49:54.000 061 21276.34 444.51 43077.61 48047.49 2021-03-02 09:49:55.000 061 21276.30 444.50 43077.60 48047.50 2021-03-02 09:49:56.000 061 21276.22 444.50 43077.59 48047.51 2021-03-02 09:49:57.000 061 21276.13 444.48 43077.57 48047.49 2021-03-02 09:49:58.000 061 21276.06 444.46 43077.56 48047.43 2021-03-02 09:49:59.000 061 21275.96 444.54 43077.56 48047.36 2021-03-02 09:50:00.000 061 21275.92 444.61 43077.51 48047.35 2021-03-02 09:50:01.000 061 21275.89 444.68 43077.50 48047.31 2021-03-02 09:50:02.000 061 21275.91 444.73 43077.48 48047.24 2021-03-02 09:50:03.000 061 21275.96 444.76 43077.48 48047.26 2021-03-02 09:50:04.000 061 21276.07 444.73 43077.45 48047.21 2021-03-02 09:50:05.000 061 21276.17 444.68 43077.44 48047.28 2021-03-02 09:50:06.000 061 21276.28 444.55 43077.47 48047.27 2021-03-02 09:50:07.000 061 21276.39 444.45 43077.46 48047.30 2021-03-02 09:50:08.000 061 21276.47 444.35 43077.47 48047.40 2021-03-02 09:50:09.000 061 21276.46 444.24 43077.50 48047.38 2021-03-02 09:50:10.000 061 21276.42 444.17 43077.55 48047.47 2021-03-02 09:50:11.000 061 21276.36 444.22 43077.55 48047.46 2021-03-02 09:50:12.000 061 21276.26 444.32 43077.57 48047.52 2021-03-02 09:50:13.000 061 21276.17 444.53 43077.60 48047.48 2021-03-02 09:50:14.000 061 21276.09 444.73 43077.57 48047.45 2021-03-02 09:50:15.000 061 21276.02 444.92 43077.49 48047.39 2021-03-02 09:50:16.000 061 21275.97 445.05 43077.41 48047.26 2021-03-02 09:50:17.000 061 21275.94 445.14 43077.36 48047.19 2021-03-02 09:50:18.000 061 21275.93 445.18 43077.31 48047.12 2021-03-02 09:50:19.000 061 21275.94 445.21 43077.30 48047.08 2021-03-02 09:50:20.000 061 21275.97 445.24 43077.25 48047.05 2021-03-02 09:50:21.000 061 21276.05 445.24 43077.22 48047.02 2021-03-02 09:50:22.000 061 21276.10 445.23 43077.24 48047.08 2021-03-02 09:50:23.000 061 21276.15 445.19 43077.24 48047.07 2021-03-02 09:50:24.000 061 21276.21 445.07 43077.26 48047.16 2021-03-02 09:50:25.000 061 21276.22 444.93 43077.26 48047.17 2021-03-02 09:50:26.000 061 21276.26 444.74 43077.29 48047.17 2021-03-02 09:50:27.000 061 21276.25 444.54 43077.33 48047.23 2021-03-02 09:50:28.000 061 21276.32 444.40 43077.32 48047.20 2021-03-02 09:50:29.000 061 21276.35 444.31 43077.32 48047.27 2021-03-02 09:50:30.000 061 21276.39 444.26 43077.35 48047.24 2021-03-02 09:50:31.000 061 21276.42 444.27 43077.34 48047.30 2021-03-02 09:50:32.000 061 21276.44 444.33 43077.42 48047.32 2021-03-02 09:50:33.000 061 21276.45 444.45 43077.46 48047.41 2021-03-02 09:50:34.000 061 21276.41 444.59 43077.43 48047.41 2021-03-02 09:50:35.000 061 21276.38 444.73 43077.42 48047.43 2021-03-02 09:50:36.000 061 21276.29 444.90 43077.40 48047.38 2021-03-02 09:50:37.000 061 21276.15 445.05 43077.41 48047.36 2021-03-02 09:50:38.000 061 21276.00 445.19 43077.40 48047.27 2021-03-02 09:50:39.000 061 21275.82 445.37 43077.41 48047.16 2021-03-02 09:50:40.000 061 21275.66 445.45 43077.40 48047.06 2021-03-02 09:50:41.000 061 21275.53 445.46 43077.35 48047.04 2021-03-02 09:50:42.000 061 21275.46 445.38 43077.34 48046.97 2021-03-02 09:50:43.000 061 21275.48 445.21 43077.34 48046.93 2021-03-02 09:50:44.000 061 21275.56 444.94 43077.35 48046.95 2021-03-02 09:50:45.000 061 21275.67 444.62 43077.38 48046.94 2021-03-02 09:50:46.000 061 21275.85 444.28 43077.43 48047.06 2021-03-02 09:50:47.000 061 21275.99 444.02 43077.46 48047.10 2021-03-02 09:50:48.000 061 21276.21 443.81 43077.50 48047.23 2021-03-02 09:50:49.000 061 21276.35 443.71 43077.56 48047.35 2021-03-02 09:50:50.000 061 21276.49 443.69 43077.62 48047.44 2021-03-02 09:50:51.000 061 21276.56 443.74 43077.63 48047.54 2021-03-02 09:50:52.000 061 21276.58 443.81 43077.67 48047.59 2021-03-02 09:50:53.000 061 21276.57 443.92 43077.75 48047.70 2021-03-02 09:50:54.000 061 21276.52 444.06 43077.83 48047.75 2021-03-02 09:50:55.000 061 21276.41 444.21 43077.87 48047.80 2021-03-02 09:50:56.000 061 21276.23 444.33 43077.88 48047.77 2021-03-02 09:50:57.000 061 21276.06 444.43 43077.91 48047.72 2021-03-02 09:50:58.000 061 21275.95 444.47 43077.93 48047.69 2021-03-02 09:50:59.000 061 21275.88 444.45 43077.93 48047.60 2021-03-02 09:51:00.000 061 21275.85 444.37 43077.90 48047.53 2021-03-02 09:51:01.000 061 21275.91 444.26 43077.88 48047.53 2021-03-02 09:51:02.000 061 21276.03 444.11 43077.88 48047.60 2021-03-02 09:51:03.000 061 21276.11 444.00 43077.90 48047.65 2021-03-02 09:51:04.000 061 21276.23 443.94 43077.89 48047.74 2021-03-02 09:51:05.000 061 21276.30 443.92 43077.90 48047.73 2021-03-02 09:51:06.000 061 21276.36 443.92 43077.89 48047.78 2021-03-02 09:51:07.000 061 21276.34 443.93 43077.92 48047.86 2021-03-02 09:51:08.000 061 21276.35 444.07 43077.92 48047.81 2021-03-02 09:51:09.000 061 21276.28 444.19 43077.95 48047.82 2021-03-02 09:51:10.000 061 21276.14 444.27 43077.98 48047.77 2021-03-02 09:51:11.000 061 21276.04 444.35 43077.99 48047.78 2021-03-02 09:51:12.000 061 21275.99 444.40 43078.03 48047.70 2021-03-02 09:51:13.000 061 21275.92 444.47 43078.04 48047.70 2021-03-02 09:51:14.000 061 21275.84 444.53 43078.05 48047.68 2021-03-02 09:51:15.000 061 21275.82 444.54 43078.03 48047.67 2021-03-02 09:51:16.000 061 21275.84 444.54 43077.98 48047.68 2021-03-02 09:51:17.000 061 21275.93 444.54 43078.00 48047.66 2021-03-02 09:51:18.000 061 21276.03 444.48 43078.00 48047.75 2021-03-02 09:51:19.000 061 21276.18 444.37 43077.99 48047.75 2021-03-02 09:51:20.000 061 21276.31 444.19 43078.02 48047.83 2021-03-02 09:51:21.000 061 21276.45 444.00 43077.99 48047.88 2021-03-02 09:51:22.000 061 21276.56 443.81 43078.00 48047.91 2021-03-02 09:51:23.000 061 21276.63 443.65 43078.05 48048.02 2021-03-02 09:51:24.000 061 21276.64 443.60 43078.05 48048.01 2021-03-02 09:51:25.000 061 21276.60 443.67 43078.07 48048.04 2021-03-02 09:51:26.000 061 21276.49 443.85 43078.05 48048.03 2021-03-02 09:51:27.000 061 21276.33 444.12 43078.06 48048.00 2021-03-02 09:51:28.000 061 21276.10 444.43 43078.06 48047.92 2021-03-02 09:51:29.000 061 21275.86 444.75 43078.03 48047.84 2021-03-02 09:51:30.000 061 21275.62 444.98 43078.08 48047.70 2021-03-02 09:51:31.000 061 21275.34 445.15 43078.05 48047.58 2021-03-02 09:51:32.000 061 21275.13 445.27 43078.05 48047.50 2021-03-02 09:51:33.000 061 21275.01 445.27 43078.05 48047.41 2021-03-02 09:51:34.000 061 21274.91 445.24 43078.01 48047.36 2021-03-02 09:51:35.000 061 21274.93 445.15 43077.97 48047.26 2021-03-02 09:51:36.000 061 21274.99 445.02 43077.93 48047.21 2021-03-02 09:51:37.000 061 21275.15 444.83 43077.97 48047.23 2021-03-02 09:51:38.000 061 21275.37 444.60 43077.97 48047.29 2021-03-02 09:51:39.000 061 21275.62 444.37 43077.97 48047.40 2021-03-02 09:51:40.000 061 21275.89 444.10 43078.00 48047.52 2021-03-02 09:51:41.000 061 21276.15 443.88 43078.06 48047.74 2021-03-02 09:51:42.000 061 21276.46 443.74 43078.11 48047.84 2021-03-02 09:51:43.000 061 21276.64 443.67 43078.13 48048.03 2021-03-02 09:51:44.000 061 21276.81 443.64 43078.14 48048.12 2021-03-02 09:51:45.000 061 21276.89 443.68 43078.23 48048.26 2021-03-02 09:51:46.000 061 21276.86 443.78 43078.31 48048.31 2021-03-02 09:51:47.000 061 21276.75 443.96 43078.36 48048.40 2021-03-02 09:51:48.000 061 21276.57 444.19 43078.41 48048.38 2021-03-02 09:51:49.000 061 21276.29 444.43 43078.41 48048.35 2021-03-02 09:51:50.000 061 21275.94 444.65 43078.43 48048.23 2021-03-02 09:51:51.000 061 21275.59 444.88 43078.47 48048.09 2021-03-02 09:51:52.000 061 21275.26 445.06 43078.49 48048.02 2021-03-02 09:51:53.000 061 21274.92 445.17 43078.48 48047.79 2021-03-02 09:51:54.000 061 21274.67 445.25 43078.46 48047.70 2021-03-02 09:51:55.000 061 21274.53 445.24 43078.41 48047.51 2021-03-02 09:51:56.000 061 21274.48 445.15 43078.41 48047.42 2021-03-02 09:51:57.000 061 21274.53 445.01 43078.38 48047.38 2021-03-02 09:51:58.000 061 21274.62 444.81 43078.37 48047.35 2021-03-02 09:51:59.000 061 21274.79 444.56 43078.35 48047.44 2021-03-02 09:52:00.000 061 21275.07 444.34 43078.34 48047.50 2021-03-02 09:52:01.000 061 21275.40 444.19 43078.38 48047.63 2021-03-02 09:52:02.000 061 21275.69 444.05 43078.40 48047.80 2021-03-02 09:52:03.000 061 21275.91 443.98 43078.39 48047.93 2021-03-02 09:52:04.000 061 21276.10 443.92 43078.44 48048.03 2021-03-02 09:52:05.000 061 21276.15 443.95 43078.45 48048.16 2021-03-02 09:52:06.000 061 21276.16 444.02 43078.46 48048.21 2021-03-02 09:52:07.000 061 21276.10 444.11 43078.47 48048.23 2021-03-02 09:52:08.000 061 21275.99 444.21 43078.50 48048.18 2021-03-02 09:52:09.000 061 21275.87 444.32 43078.52 48048.12 2021-03-02 09:52:10.000 061 21275.65 444.43 43078.53 48048.09 2021-03-02 09:52:11.000 061 21275.37 444.56 43078.52 48047.97 2021-03-02 09:52:12.000 061 21275.14 444.68 43078.52 48047.91 2021-03-02 09:52:13.000 061 21274.95 444.77 43078.50 48047.79 2021-03-02 09:52:14.000 061 21274.78 444.83 43078.49 48047.73 2021-03-02 09:52:15.000 061 21274.66 444.89 43078.49 48047.61 2021-03-02 09:52:16.000 061 21274.59 444.95 43078.44 48047.55 2021-03-02 09:52:17.000 061 21274.59 444.93 43078.40 48047.47 2021-03-02 09:52:18.000 061 21274.67 444.87 43078.35 48047.41 2021-03-02 09:52:19.000 061 21274.78 444.78 43078.28 48047.45 2021-03-02 09:52:20.000 061 21274.99 444.67 43078.26 48047.39 2021-03-02 09:52:21.000 061 21275.18 444.60 43078.20 48047.46 2021-03-02 09:52:22.000 061 21275.35 444.54 43078.16 48047.52 2021-03-02 09:52:23.000 061 21275.51 444.50 43078.20 48047.56 2021-03-02 09:52:24.000 061 21275.67 444.46 43078.17 48047.66 2021-03-02 09:52:25.000 061 21275.77 444.45 43078.13 48047.69 2021-03-02 09:52:26.000 061 21275.85 444.43 43078.14 48047.76 2021-03-02 09:52:27.000 061 21275.89 444.40 43078.18 48047.77 2021-03-02 09:52:28.000 061 21275.84 444.36 43078.17 48047.81 2021-03-02 09:52:29.000 061 21275.80 444.35 43078.19 48047.82 2021-03-02 09:52:30.000 061 21275.69 444.38 43078.24 48047.83 2021-03-02 09:52:31.000 061 21275.57 444.42 43078.22 48047.77 2021-03-02 09:52:32.000 061 21275.42 444.49 43078.22 48047.75 2021-03-02 09:52:33.000 061 21275.27 444.62 43078.19 48047.68 2021-03-02 09:52:34.000 061 21275.12 444.77 43078.16 48047.58 2021-03-02 09:52:35.000 061 21274.96 444.91 43078.15 48047.44 2021-03-02 09:52:36.000 061 21274.86 444.98 43078.12 48047.35 2021-03-02 09:52:37.000 061 21274.78 445.03 43078.09 48047.27 2021-03-02 09:52:38.000 061 21274.71 445.04 43078.07 48047.21 2021-03-02 09:52:39.000 061 21274.66 444.99 43078.02 48047.15 2021-03-02 09:52:40.000 061 21274.63 444.97 43077.99 48047.14 2021-03-02 09:52:41.000 061 21274.68 444.92 43077.98 48047.08 2021-03-02 09:52:42.000 061 21274.77 444.84 43077.98 48047.11 2021-03-02 09:52:43.000 061 21274.85 444.82 43077.95 48047.12 2021-03-02 09:52:44.000 061 21274.94 444.79 43077.98 48047.17 2021-03-02 09:52:45.000 061 21275.04 444.77 43077.98 48047.22 2021-03-02 09:52:46.000 061 21275.16 444.71 43077.98 48047.33 2021-03-02 09:52:47.000 061 21275.23 444.66 43077.99 48047.35 2021-03-02 09:52:48.000 061 21275.27 444.61 43077.99 48047.33 2021-03-02 09:52:49.000 061 21275.32 444.61 43078.01 48047.40 2021-03-02 09:52:50.000 061 21275.35 444.60 43078.02 48047.37 2021-03-02 09:52:51.000 061 21275.32 444.63 43077.97 48047.39 2021-03-02 09:52:52.000 061 21275.30 444.67 43077.97 48047.41 2021-03-02 09:52:53.000 061 21275.21 444.72 43077.92 48047.35 2021-03-02 09:52:54.000 061 21275.10 444.73 43077.91 48047.32 2021-03-02 09:52:55.000 061 21274.98 444.74 43077.93 48047.21 2021-03-02 09:52:56.000 061 21274.87 444.75 43077.90 48047.20 2021-03-02 09:52:57.000 061 21274.74 444.77 43077.92 48047.16 2021-03-02 09:52:58.000 061 21274.69 444.73 43077.93 48047.11 2021-03-02 09:52:59.000 061 21274.64 444.75 43077.90 48047.09 2021-03-02 09:53:00.000 061 21274.63 444.80 43077.91 48047.08 2021-03-02 09:53:01.000 061 21274.63 444.86 43077.88 48047.00 2021-03-02 09:53:02.000 061 21274.63 444.96 43077.85 48046.96 2021-03-02 09:53:03.000 061 21274.63 445.02 43077.77 48046.92 2021-03-02 09:53:04.000 061 21274.66 445.04 43077.72 48046.89 2021-03-02 09:53:05.000 061 21274.74 444.99 43077.70 48046.87 2021-03-02 09:53:06.000 061 21274.80 444.98 43077.69 48046.95 2021-03-02 09:53:07.000 061 21274.86 444.94 43077.69 48046.89 2021-03-02 09:53:08.000 061 21274.92 444.90 43077.67 48046.90 2021-03-02 09:53:09.000 061 21274.92 444.86 43077.68 48046.94 2021-03-02 09:53:10.000 061 21274.95 444.81 43077.67 48046.89 2021-03-02 09:53:11.000 061 21274.92 444.76 43077.67 48046.97 2021-03-02 09:53:12.000 061 21274.85 444.74 43077.68 48046.93 2021-03-02 09:53:13.000 061 21274.78 444.90 43077.65 48046.94 2021-03-02 09:53:14.000 061 21274.75 445.01 43077.59 48046.88 2021-03-02 09:53:15.000 061 21274.78 445.03 43077.51 48046.78 2021-03-02 09:53:16.000 061 21274.82 445.05 43077.45 48046.76 2021-03-02 09:53:17.000 061 21274.86 444.99 43077.40 48046.69 2021-03-02 09:53:18.000 061 21274.89 444.91 43077.38 48046.71 2021-03-02 09:53:19.000 061 21274.89 444.82 43077.37 48046.67 2021-03-02 09:53:20.000 061 21274.89 444.75 43077.36 48046.65 2021-03-02 09:53:21.000 061 21274.87 444.69 43077.40 48046.69 2021-03-02 09:53:22.000 061 21274.86 444.69 43077.41 48046.66 2021-03-02 09:53:23.000 061 21274.86 444.69 43077.38 48046.66 2021-03-02 09:53:24.000 061 21274.82 444.77 43077.37 48046.67 2021-03-02 09:53:25.000 061 21274.77 444.83 43077.33 48046.59 2021-03-02 09:53:26.000 061 21274.73 444.85 43077.29 48046.57 2021-03-02 09:53:27.000 061 21274.67 444.82 43077.26 48046.51 2021-03-02 09:53:28.000 061 21274.66 444.73 43077.23 48046.49 2021-03-02 09:53:29.000 061 21274.63 444.61 43077.26 48046.47 2021-03-02 09:53:30.000 061 21274.64 444.49 43077.26 48046.45 2021-03-02 09:53:31.000 061 21274.68 444.42 43077.29 48046.48 2021-03-02 09:53:32.000 061 21274.67 444.42 43077.27 48046.49 2021-03-02 09:53:33.000 061 21274.71 444.43 43077.22 48046.49 2021-03-02 09:53:34.000 061 21274.70 444.48 43077.22 48046.46 2021-03-02 09:53:35.000 061 21274.75 444.54 43077.23 48046.44 2021-03-02 09:53:36.000 061 21274.77 444.63 43077.20 48046.48 2021-03-02 09:53:37.000 061 21274.77 444.73 43077.18 48046.47 2021-03-02 09:53:38.000 061 21274.80 444.74 43077.12 48046.47 2021-03-02 09:53:39.000 061 21274.82 444.72 43077.13 48046.47 2021-03-02 09:53:40.000 061 21274.85 444.64 43077.13 48046.42 2021-03-02 09:53:41.000 061 21274.85 444.57 43077.11 48046.42 2021-03-02 09:53:42.000 061 21274.90 444.48 43077.14 48046.43 2021-03-02 09:53:43.000 061 21274.96 444.36 43077.17 48046.47 2021-03-02 09:53:44.000 061 21275.06 444.20 43077.23 48046.57 2021-03-02 09:53:45.000 061 21275.17 444.00 43077.33 48046.64 2021-03-02 09:53:46.000 061 21275.23 443.88 43077.43 48046.75 2021-03-02 09:53:47.000 061 21275.29 443.77 43077.51 48046.93 2021-03-02 09:53:48.000 061 21275.29 443.71 43077.61 48046.94 2021-03-02 09:53:49.000 061 21275.22 443.67 43077.66 48047.04 2021-03-02 09:53:50.000 061 21275.14 443.65 43077.69 48047.03 2021-03-02 09:53:51.000 061 21275.06 443.64 43077.68 48047.06 2021-03-02 09:53:52.000 061 21274.97 443.66 43077.71 48047.04 2021-03-02 09:53:53.000 061 21274.83 443.68 43077.74 48047.01 2021-03-02 09:53:54.000 061 21274.78 443.69 43077.70 48046.96 2021-03-02 09:53:55.000 061 21274.75 443.71 43077.68 48046.93 2021-03-02 09:53:56.000 061 21274.71 443.74 43077.72 48046.88 2021-03-02 09:53:57.000 061 21274.66 443.82 43077.72 48046.88 2021-03-02 09:53:58.000 061 21274.63 443.94 43077.71 48046.82 2021-03-02 09:53:59.000 061 21274.62 444.03 43077.71 48046.80 2021-03-02 09:54:00.000 061 21274.63 444.06 43077.68 48046.85 2021-03-02 09:54:01.000 061 21274.60 444.06 43077.64 48046.82 2021-03-02 09:54:02.000 061 21274.58 444.04 43077.69 48046.78 2021-03-02 09:54:03.000 061 21274.60 444.01 43077.71 48046.81 2021-03-02 09:54:04.000 061 21274.65 443.94 43077.70 48046.82 2021-03-02 09:54:05.000 061 21274.65 443.86 43077.68 48046.80 2021-03-02 09:54:06.000 061 21274.68 443.83 43077.70 48046.86 2021-03-02 09:54:07.000 061 21274.71 443.76 43077.70 48046.83 2021-03-02 09:54:08.000 061 21274.74 443.72 43077.68 48046.85 2021-03-02 09:54:09.000 061 21274.78 443.64 43077.67 48046.87 2021-03-02 09:54:10.000 061 21274.80 443.59 43077.69 48046.85 2021-03-02 09:54:11.000 061 21274.82 443.55 43077.70 48046.88 2021-03-02 09:54:12.000 061 21274.86 443.50 43077.72 48046.88 2021-03-02 09:54:13.000 061 21274.86 443.52 43077.69 48046.89 2021-03-02 09:54:14.000 061 21274.84 443.55 43077.70 48046.91 2021-03-02 09:54:15.000 061 21274.82 443.64 43077.68 48046.90 2021-03-02 09:54:16.000 061 21274.79 443.71 43077.69 48046.92 2021-03-02 09:54:17.000 061 21274.70 443.80 43077.66 48046.86 2021-03-02 09:54:18.000 061 21274.63 443.86 43077.63 48046.78 2021-03-02 09:54:19.000 061 21274.53 443.91 43077.62 48046.76 2021-03-02 09:54:20.000 061 21274.46 443.94 43077.63 48046.74 2021-03-02 09:54:21.000 061 21274.35 443.97 43077.67 48046.68 2021-03-02 09:54:22.000 061 21274.30 443.98 43077.63 48046.67 2021-03-02 09:54:23.000 061 21274.26 443.95 43077.64 48046.64 2021-03-02 09:54:24.000 061 21274.25 443.90 43077.63 48046.61 2021-03-02 09:54:25.000 061 21274.23 443.89 43077.60 48046.56 2021-03-02 09:54:26.000 061 21274.24 443.86 43077.59 48046.57 2021-03-02 09:54:27.000 061 21274.29 443.83 43077.59 48046.56 2021-03-02 09:54:28.000 061 21274.33 443.83 43077.55 48046.59 2021-03-02 09:54:29.000 061 21274.40 443.85 43077.52 48046.59 2021-03-02 09:54:30.000 061 21274.42 443.94 43077.45 48046.56 2021-03-02 09:54:31.000 061 21274.44 443.97 43077.36 48046.53 2021-03-02 09:54:32.000 061 21274.50 443.91 43077.30 48046.50 2021-03-02 09:54:33.000 061 21274.54 443.83 43077.29 48046.44 2021-03-02 09:54:34.000 061 21274.59 443.80 43077.31 48046.45 2021-03-02 09:54:35.000 061 21274.65 443.77 43077.30 48046.42 2021-03-02 09:54:36.000 061 21274.70 443.73 43077.28 48046.47 2021-03-02 09:54:37.000 061 21274.73 443.71 43077.28 48046.52 2021-03-02 09:54:38.000 061 21274.69 443.78 43077.27 48046.50 2021-03-02 09:54:39.000 061 21274.69 443.86 43077.25 48046.58 2021-03-02 09:54:40.000 061 21274.67 443.96 43077.22 48046.50 2021-03-02 09:54:41.000 061 21274.69 444.07 43077.18 48046.47 2021-03-02 09:54:42.000 061 21274.67 444.18 43077.16 48046.46 2021-03-02 09:54:43.000 061 21274.71 444.24 43077.10 48046.43 2021-03-02 09:54:44.000 061 21274.70 444.31 43077.08 48046.37 2021-03-02 09:54:45.000 061 21274.67 444.35 43077.09 48046.35 2021-03-02 09:54:46.000 061 21274.63 444.38 43077.07 48046.35 2021-03-02 09:54:47.000 061 21274.61 444.39 43077.08 48046.37 2021-03-02 09:54:48.000 061 21274.58 444.34 43077.07 48046.32 2021-03-02 09:54:49.000 061 21274.53 444.26 43077.07 48046.29 2021-03-02 09:54:50.000 061 21274.49 444.21 43077.08 48046.28 2021-03-02 09:54:51.000 061 21274.44 444.10 43077.07 48046.20 2021-03-02 09:54:52.000 061 21274.50 444.00 43077.07 48046.22 2021-03-02 09:54:53.000 061 21274.48 443.90 43077.11 48046.26 2021-03-02 09:54:54.000 061 21274.51 443.82 43077.12 48046.25 2021-03-02 09:54:55.000 061 21274.56 443.74 43077.11 48046.27 2021-03-02 09:54:56.000 061 21274.62 443.69 43077.12 48046.27 2021-03-02 09:54:57.000 061 21274.66 443.61 43077.13 48046.35 2021-03-02 09:54:58.000 061 21274.69 443.52 43077.15 48046.36 2021-03-02 09:54:59.000 061 21274.77 443.42 43077.15 48046.39 2021-03-02 09:55:00.000 061 21274.80 443.36 43077.20 48046.48 2021-03-02 09:55:01.000 061 21274.80 443.30 43077.27 48046.48 2021-03-02 09:55:02.000 061 21274.80 443.35 43077.32 48046.57 2021-03-02 09:55:03.000 061 21274.82 443.44 43077.35 48046.57 2021-03-02 09:55:04.000 061 21274.80 443.53 43077.40 48046.60 2021-03-02 09:55:05.000 061 21274.71 443.63 43077.39 48046.65 2021-03-02 09:55:06.000 061 21274.63 443.73 43077.40 48046.59 2021-03-02 09:55:07.000 061 21274.58 443.81 43077.42 48046.66 2021-03-02 09:55:08.000 061 21274.53 443.85 43077.43 48046.61 2021-03-02 09:55:09.000 061 21274.54 443.79 43077.44 48046.58 2021-03-02 09:55:10.000 061 21274.57 443.69 43077.45 48046.62 2021-03-02 09:55:11.000 061 21274.60 443.58 43077.47 48046.60 2021-03-02 09:55:12.000 061 21274.64 443.48 43077.43 48046.61 2021-03-02 09:55:13.000 061 21274.72 443.32 43077.48 48046.69 2021-03-02 09:55:14.000 061 21274.80 443.21 43077.50 48046.72 2021-03-02 09:55:15.000 061 21274.91 443.10 43077.56 48046.83 2021-03-02 09:55:16.000 061 21274.99 443.03 43077.57 48046.85 2021-03-02 09:55:17.000 061 21275.13 442.93 43077.59 48046.97 2021-03-02 09:55:18.000 061 21275.22 442.86 43077.63 48047.02 2021-03-02 09:55:19.000 061 21275.24 442.81 43077.64 48047.05 2021-03-02 09:55:20.000 061 21275.28 442.76 43077.66 48047.12 2021-03-02 09:55:21.000 061 21275.28 442.77 43077.70 48047.11 2021-03-02 09:55:22.000 061 21275.20 442.83 43077.73 48047.16 2021-03-02 09:55:23.000 061 21275.13 442.94 43077.70 48047.14 2021-03-02 09:55:24.000 061 21275.05 443.02 43077.69 48047.12 2021-03-02 09:55:25.000 061 21274.99 443.13 43077.71 48047.06 2021-03-02 09:55:26.000 061 21274.91 443.25 43077.68 48047.02 2021-03-02 09:55:27.000 061 21274.80 443.37 43077.66 48046.93 2021-03-02 09:55:28.000 061 21274.65 443.38 43077.64 48046.85 2021-03-02 09:55:29.000 061 21274.48 443.31 43077.65 48046.77 2021-03-02 09:55:30.000 061 21274.35 443.22 43077.68 48046.74 2021-03-02 09:55:31.000 061 21274.26 443.14 43077.68 48046.67 2021-03-02 09:55:32.000 061 21274.23 443.07 43077.70 48046.68 2021-03-02 09:55:33.000 061 21274.22 443.00 43077.72 48046.67 2021-03-02 09:55:34.000 061 21274.29 442.96 43077.72 48046.71 2021-03-02 09:55:35.000 061 21274.39 442.91 43077.70 48046.75 2021-03-02 09:55:36.000 061 21274.55 442.85 43077.73 48046.75 2021-03-02 09:55:37.000 061 21274.68 442.79 43077.73 48046.85 2021-03-02 09:55:38.000 061 21274.83 442.68 43077.77 48046.91 2021-03-02 09:55:39.000 061 21274.94 442.58 43077.83 48047.01 2021-03-02 09:55:40.000 061 21275.06 442.53 43077.88 48047.08 2021-03-02 09:55:41.000 061 21275.10 442.51 43077.86 48047.15 2021-03-02 09:55:42.000 061 21275.16 442.54 43077.87 48047.24 2021-03-02 09:55:43.000 061 21275.17 442.59 43077.91 48047.27 2021-03-02 09:55:44.000 061 21275.13 442.69 43077.94 48047.26 2021-03-02 09:55:45.000 061 21275.04 442.82 43077.92 48047.22 2021-03-02 09:55:46.000 061 21274.90 442.92 43077.93 48047.19 2021-03-02 09:55:47.000 061 21274.79 442.97 43077.90 48047.15 2021-03-02 09:55:48.000 061 21274.67 443.00 43077.88 48047.06 2021-03-02 09:55:49.000 061 21274.55 442.97 43077.88 48047.00 2021-03-02 09:55:50.000 061 21274.43 442.92 43077.82 48046.93 2021-03-02 09:55:51.000 061 21274.37 442.83 43077.80 48046.91 2021-03-02 09:55:52.000 061 21274.36 442.75 43077.83 48046.89 2021-03-02 09:55:53.000 061 21274.42 442.64 43077.82 48046.82 2021-03-02 09:55:54.000 061 21274.54 442.58 43077.81 48046.88 2021-03-02 09:55:55.000 061 21274.70 442.55 43077.79 48046.90 2021-03-02 09:55:56.000 061 21274.85 442.49 43077.76 48046.95 2021-03-02 09:55:57.000 061 21275.02 442.43 43077.78 48047.05 2021-03-02 09:55:58.000 061 21275.15 442.40 43077.79 48047.08 2021-03-02 09:55:59.000 061 21275.24 442.46 43077.77 48047.18 2021-03-02 09:56:00.000 061 21275.21 442.57 43077.75 48047.18 2021-03-02 09:56:01.000 061 21275.17 442.62 43077.77 48047.22 2021-03-02 09:56:02.000 061 21275.16 442.70 43077.81 48047.22 2021-03-02 09:56:03.000 061 21275.09 442.76 43077.81 48047.18 2021-03-02 09:56:04.000 061 21275.03 442.75 43077.83 48047.15 2021-03-02 09:56:05.000 061 21274.97 442.71 43077.85 48047.14 2021-03-02 09:56:06.000 061 21274.93 442.64 43077.85 48047.16 2021-03-02 09:56:07.000 061 21274.89 442.56 43077.87 48047.12 2021-03-02 09:56:08.000 061 21274.85 442.44 43077.89 48047.11 2021-03-02 09:56:09.000 061 21274.82 442.35 43077.88 48047.14 2021-03-02 09:56:10.000 061 21274.79 442.30 43077.90 48047.08 2021-03-02 09:56:11.000 061 21274.72 442.30 43077.91 48047.14 2021-03-02 09:56:12.000 061 21274.70 442.31 43077.92 48047.10 2021-03-02 09:56:13.000 061 21274.66 442.35 43077.92 48047.08 2021-03-02 09:56:14.000 061 21274.60 442.40 43077.91 48047.08 2021-03-02 09:56:15.000 061 21274.64 442.45 43077.89 48047.04 2021-03-02 09:56:16.000 061 21274.69 442.52 43077.88 48047.10 2021-03-02 09:56:17.000 061 21274.75 442.60 43077.89 48047.04 2021-03-02 09:56:18.000 061 21274.79 442.67 43077.89 48047.07 2021-03-02 09:56:19.000 061 21274.78 442.73 43077.89 48047.09 2021-03-02 09:56:20.000 061 21274.79 442.79 43077.88 48047.05 2021-03-02 09:56:21.000 061 21274.83 442.80 43077.85 48047.12 2021-03-02 09:56:22.000 061 21274.82 442.72 43077.87 48047.04 2021-03-02 09:56:23.000 061 21274.81 442.65 43077.89 48047.08 2021-03-02 09:56:24.000 061 21274.82 442.53 43077.88 48047.07 2021-03-02 09:56:25.000 061 21274.81 442.42 43077.86 48047.07 2021-03-02 09:56:26.000 061 21274.86 442.30 43077.85 48047.06 2021-03-02 09:56:27.000 061 21274.94 442.17 43077.84 48047.09 2021-03-02 09:56:28.000 061 21274.97 442.06 43077.90 48047.13 2021-03-02 09:56:29.000 061 21274.94 441.99 43077.88 48047.16 2021-03-02 09:56:30.000 061 21274.96 441.94 43077.93 48047.23 2021-03-02 09:56:31.000 061 21274.96 441.92 43077.96 48047.23 2021-03-02 09:56:32.000 061 21274.95 441.97 43077.99 48047.24 2021-03-02 09:56:33.000 061 21274.92 442.11 43078.01 48047.24 2021-03-02 09:56:34.000 061 21274.91 442.30 43077.97 48047.22 2021-03-02 09:56:35.000 061 21274.81 442.52 43077.95 48047.21 2021-03-02 09:56:36.000 061 21274.74 442.64 43077.94 48047.14 2021-03-02 09:56:37.000 061 21274.67 442.70 43077.87 48047.06 2021-03-02 09:56:38.000 061 21274.65 442.72 43077.85 48047.05 2021-03-02 09:56:39.000 061 21274.66 442.67 43077.87 48046.98 2021-03-02 09:56:40.000 061 21274.67 442.54 43077.89 48047.04 2021-03-02 09:56:41.000 061 21274.71 442.37 43077.92 48047.01 2021-03-02 09:56:42.000 061 21274.72 442.19 43077.95 48047.04 2021-03-02 09:56:43.000 061 21274.75 442.03 43077.96 48047.11 2021-03-02 09:56:44.000 061 21274.78 441.93 43077.96 48047.08 2021-03-02 09:56:45.000 061 21274.86 441.84 43078.02 48047.20 2021-03-02 09:56:46.000 061 21274.92 441.79 43078.05 48047.18 2021-03-02 09:56:47.000 061 21274.98 441.79 43078.04 48047.25 2021-03-02 09:56:48.000 061 21274.97 441.83 43078.04 48047.29 2021-03-02 09:56:49.000 061 21274.94 441.93 43078.06 48047.29 2021-03-02 09:56:50.000 061 21274.89 442.07 43078.09 48047.32 2021-03-02 09:56:51.000 061 21274.84 442.25 43078.12 48047.28 2021-03-02 09:56:52.000 061 21274.79 442.44 43078.09 48047.33 2021-03-02 09:56:53.000 061 21274.75 442.61 43078.05 48047.25 2021-03-02 09:56:54.000 061 21274.73 442.71 43078.07 48047.27 2021-03-02 09:56:55.000 061 21274.72 442.67 43078.02 48047.23 2021-03-02 09:56:56.000 061 21274.78 442.58 43078.01 48047.21 2021-03-02 09:56:57.000 061 21274.83 442.42 43078.04 48047.22 2021-03-02 09:56:58.000 061 21274.91 442.23 43078.04 48047.24 2021-03-02 09:56:59.000 061 21274.93 442.06 43078.05 48047.25 2021-03-02 09:57:00.000 061 21274.92 441.96 43078.05 48047.26 2021-03-02 09:57:01.000 061 21274.93 441.93 43078.06 48047.27 2021-03-02 09:57:02.000 061 21274.94 442.01 43078.05 48047.31 2021-03-02 09:57:03.000 061 21274.92 442.10 43078.04 48047.32 2021-03-02 09:57:04.000 061 21274.83 442.20 43078.02 48047.25 2021-03-02 09:57:05.000 061 21274.75 442.36 43077.97 48047.22 2021-03-02 09:57:06.000 061 21274.71 442.49 43077.97 48047.14 2021-03-02 09:57:07.000 061 21274.69 442.66 43077.94 48047.12 2021-03-02 09:57:08.000 061 21274.64 442.83 43077.89 48047.03 2021-03-02 09:57:09.000 061 21274.55 442.96 43077.85 48047.01 2021-03-02 09:57:10.000 061 21274.50 443.08 43077.83 48046.91 2021-03-02 09:57:11.000 061 21274.42 443.12 43077.81 48046.84 2021-03-02 09:57:12.000 061 21274.34 443.12 43077.77 48046.84 2021-03-02 09:57:13.000 061 21274.32 443.07 43077.76 48046.75 2021-03-02 09:57:14.000 061 21274.31 442.98 43077.73 48046.78 2021-03-02 09:57:15.000 061 21274.32 442.83 43077.73 48046.76 2021-03-02 09:57:16.000 061 21274.40 442.68 43077.73 48046.72 2021-03-02 09:57:17.000 061 21274.49 442.56 43077.75 48046.76 2021-03-02 09:57:18.000 061 21274.52 442.50 43077.73 48046.79 2021-03-02 09:57:19.000 061 21274.56 442.49 43077.70 48046.84 2021-03-02 09:57:20.000 061 21274.59 442.48 43077.73 48046.82 2021-03-02 09:57:21.000 061 21274.60 442.51 43077.74 48046.82 2021-03-02 09:57:22.000 061 21274.62 442.60 43077.74 48046.86 2021-03-02 09:57:23.000 061 21274.67 442.73 43077.72 48046.84 2021-03-02 09:57:24.000 061 21274.70 442.86 43077.69 48046.87 2021-03-02 09:57:25.000 061 21274.77 443.02 43077.67 48046.89 2021-03-02 09:57:26.000 061 21274.80 443.22 43077.64 48046.88 2021-03-02 09:57:27.000 061 21274.75 443.39 43077.63 48046.90 2021-03-02 09:57:28.000 061 21274.68 443.50 43077.65 48046.82 2021-03-02 09:57:29.000 061 21274.57 443.59 43077.62 48046.82 2021-03-02 09:57:30.000 061 21274.38 443.63 43077.63 48046.73 2021-03-02 09:57:31.000 061 21274.23 443.58 43077.63 48046.63 2021-03-02 09:57:32.000 061 21274.05 443.49 43077.65 48046.58 2021-03-02 09:57:33.000 061 21273.83 443.39 43077.66 48046.46 2021-03-02 09:57:34.000 061 21273.68 443.29 43077.69 48046.39 2021-03-02 09:57:35.000 061 21273.62 443.20 43077.70 48046.36 2021-03-02 09:57:36.000 061 21273.64 443.10 43077.72 48046.34 2021-03-02 09:57:37.000 061 21273.76 443.01 43077.74 48046.39 2021-03-02 09:57:38.000 061 21273.92 442.96 43077.75 48046.45 2021-03-02 09:57:39.000 061 21274.07 442.94 43077.74 48046.57 2021-03-02 09:57:40.000 061 21274.28 442.91 43077.75 48046.66 2021-03-02 09:57:41.000 061 21274.52 442.90 43077.76 48046.77 2021-03-02 09:57:42.000 061 21274.76 442.87 43077.73 48046.84 2021-03-02 09:57:43.000 061 21274.93 442.85 43077.73 48046.94 2021-03-02 09:57:44.000 061 21275.02 442.82 43077.79 48047.05 2021-03-02 09:57:45.000 061 21275.02 442.84 43077.78 48047.06 2021-03-02 09:57:46.000 061 21274.93 442.86 43077.75 48047.08 2021-03-02 09:57:47.000 061 21274.77 442.89 43077.76 48047.05 2021-03-02 09:57:48.000 061 21274.53 442.96 43077.80 48046.94 2021-03-02 09:57:49.000 061 21274.26 443.06 43077.81 48046.87 2021-03-02 09:57:50.000 061 21273.93 443.19 43077.82 48046.72 2021-03-02 09:57:51.000 061 21273.63 443.33 43077.82 48046.59 2021-03-02 09:57:52.000 061 21273.36 443.45 43077.78 48046.46 2021-03-02 09:57:53.000 061 21273.16 443.52 43077.77 48046.33 2021-03-02 09:57:54.000 061 21273.04 443.60 43077.75 48046.27 2021-03-02 09:57:55.000 061 21273.05 443.60 43077.75 48046.19 2021-03-02 09:57:56.000 061 21273.15 443.57 43077.71 48046.17 2021-03-02 09:57:57.000 061 21273.29 443.51 43077.73 48046.21 2021-03-02 09:57:58.000 061 21273.55 443.38 43077.68 48046.20 2021-03-02 09:57:59.000 061 21273.75 443.23 43077.67 48046.31 2021-03-02 09:58:00.000 061 21273.92 443.08 43077.64 48046.40 2021-03-02 09:58:01.000 061 21274.09 442.89 43077.66 48046.54 2021-03-02 09:58:02.000 061 21274.18 442.76 43077.71 48046.60 2021-03-02 09:58:03.000 061 21274.23 442.63 43077.74 48046.67 2021-03-02 09:58:04.000 061 21274.21 442.54 43077.70 48046.70 2021-03-02 09:58:05.000 061 21274.15 442.47 43077.75 48046.70 2021-03-02 09:58:06.000 061 21274.03 442.51 43077.79 48046.71 2021-03-02 09:58:07.000 061 21273.93 442.56 43077.80 48046.72 2021-03-02 09:58:08.000 061 21273.89 442.64 43077.80 48046.65 2021-03-02 09:58:09.000 061 21273.79 442.77 43077.79 48046.61 2021-03-02 09:58:10.000 061 21273.71 442.88 43077.79 48046.63 2021-03-02 09:58:11.000 061 21273.67 442.99 43077.77 48046.49 2021-03-02 09:58:12.000 061 21273.60 443.18 43077.75 48046.49 2021-03-02 09:58:13.000 061 21273.51 443.40 43077.69 48046.42 2021-03-02 09:58:14.000 061 21273.49 443.54 43077.55 48046.32 2021-03-02 09:58:15.000 061 21273.51 443.57 43077.43 48046.24 2021-03-02 09:58:16.000 061 21273.50 443.52 43077.40 48046.11 2021-03-02 09:58:17.000 061 21273.53 443.42 43077.33 48046.09 2021-03-02 09:58:18.000 061 21273.55 443.35 43077.25 48046.04 2021-03-02 09:58:19.000 061 21273.53 443.33 43077.24 48045.98 2021-03-02 09:58:20.000 061 21273.51 443.37 43077.23 48045.98 2021-03-02 09:58:21.000 061 21273.49 443.39 43077.23 48045.97 2021-03-02 09:58:22.000 061 21273.47 443.40 43077.22 48045.89 2021-03-02 09:58:23.000 061 21273.45 443.42 43077.22 48045.94 2021-03-02 09:58:24.000 061 21273.44 443.45 43077.20 48045.89 2021-03-02 09:58:25.000 061 21273.49 443.45 43077.21 48045.91 2021-03-02 09:58:26.000 061 21273.52 443.36 43077.25 48045.95 2021-03-02 09:58:27.000 061 21273.54 443.26 43077.24 48045.91 2021-03-02 09:58:28.000 061 21273.61 443.18 43077.26 48045.97 2021-03-02 09:58:29.000 061 21273.67 443.10 43077.28 48046.05 2021-03-02 09:58:30.000 061 21273.72 443.00 43077.30 48046.05 2021-03-02 09:58:31.000 061 21273.80 442.90 43077.34 48046.12 2021-03-02 09:58:32.000 061 21273.85 442.84 43077.35 48046.15 2021-03-02 09:58:33.000 061 21273.90 442.79 43077.38 48046.20 2021-03-02 09:58:34.000 061 21273.91 442.76 43077.42 48046.22 2021-03-02 09:58:35.000 061 21273.90 442.75 43077.42 48046.25 2021-03-02 09:58:36.000 061 21273.92 442.78 43077.47 48046.27 2021-03-02 09:58:37.000 061 21273.87 442.82 43077.51 48046.30 2021-03-02 09:58:38.000 061 21273.84 442.91 43077.56 48046.31 2021-03-02 09:58:39.000 061 21273.80 443.01 43077.56 48046.36 2021-03-02 09:58:40.000 061 21273.79 443.11 43077.63 48046.36 2021-03-02 09:58:41.000 061 21273.82 443.20 43077.68 48046.36 2021-03-02 09:58:42.000 061 21273.88 443.32 43077.69 48046.42 2021-03-02 09:58:43.000 061 21273.96 443.38 43077.69 48046.48 2021-03-02 09:58:44.000 061 21274.03 443.38 43077.70 48046.55 2021-03-02 09:58:45.000 061 21274.13 443.29 43077.71 48046.60 2021-03-02 09:58:46.000 061 21274.18 443.18 43077.76 48046.63 2021-03-02 09:58:47.000 061 21274.23 443.02 43077.76 48046.69 2021-03-02 09:58:48.000 061 21274.24 442.84 43077.77 48046.70 2021-03-02 09:58:49.000 061 21274.23 442.64 43077.77 48046.72 2021-03-02 09:58:50.000 061 21274.26 442.40 43077.78 48046.76 2021-03-02 09:58:51.000 061 21274.23 442.24 43077.82 48046.71 2021-03-02 09:58:52.000 061 21274.17 442.17 43077.85 48046.79 2021-03-02 09:58:53.000 061 21274.15 442.17 43077.85 48046.75 2021-03-02 09:58:54.000 061 21274.10 442.25 43077.89 48046.77 2021-03-02 09:58:55.000 061 21274.09 442.40 43077.91 48046.77 2021-03-02 09:58:56.000 061 21274.12 442.54 43077.88 48046.76 2021-03-02 09:58:57.000 061 21274.13 442.68 43077.87 48046.81 2021-03-02 09:58:58.000 061 21274.13 442.90 43077.81 48046.73 2021-03-02 09:58:59.000 061 21274.14 443.09 43077.75 48046.73 2021-03-02 09:59:00.000 061 21274.18 443.23 43077.71 48046.68 2021-03-02 09:59:01.000 061 21274.18 443.32 43077.67 48046.62 2021-03-02 09:59:02.000 061 21274.12 443.39 43077.62 48046.64 2021-03-02 09:59:03.000 061 21274.03 443.45 43077.61 48046.56 2021-03-02 09:59:04.000 061 21273.95 443.48 43077.62 48046.54 2021-03-02 09:59:05.000 061 21273.85 443.52 43077.62 48046.48 2021-03-02 09:59:06.000 061 21273.81 443.48 43077.66 48046.43 2021-03-02 09:59:07.000 061 21273.71 443.43 43077.69 48046.47 2021-03-02 09:59:08.000 061 21273.65 443.35 43077.74 48046.41 2021-03-02 09:59:09.000 061 21273.59 443.24 43077.75 48046.42 2021-03-02 09:59:10.000 061 21273.54 443.09 43077.79 48046.40 2021-03-02 09:59:11.000 061 21273.54 442.94 43077.77 48046.40 2021-03-02 09:59:12.000 061 21273.56 442.80 43077.77 48046.39 2021-03-02 09:59:13.000 061 21273.63 442.66 43077.78 48046.45 2021-03-02 09:59:14.000 061 21273.71 442.49 43077.81 48046.43 2021-03-02 09:59:15.000 061 21273.85 442.37 43077.80 48046.51 2021-03-02 09:59:16.000 061 21274.00 442.28 43077.81 48046.55 2021-03-02 09:59:17.000 061 21274.18 442.23 43077.80 48046.62 2021-03-02 09:59:18.000 061 21274.38 442.25 43077.82 48046.76 2021-03-02 09:59:19.000 061 21274.52 442.32 43077.81 48046.79 2021-03-02 09:59:20.000 061 21274.59 442.50 43077.81 48046.86 2021-03-02 09:59:21.000 061 21274.59 442.72 43077.78 48046.89 2021-03-02 09:59:22.000 061 21274.57 442.95 43077.77 48046.87 2021-03-02 09:59:23.000 061 21274.49 443.21 43077.75 48046.90 2021-03-02 09:59:24.000 061 21274.34 443.43 43077.75 48046.81 2021-03-02 09:59:25.000 061 21274.19 443.61 43077.74 48046.75 2021-03-02 09:59:26.000 061 21274.02 443.71 43077.70 48046.69 2021-03-02 09:59:27.000 061 21273.85 443.72 43077.72 48046.60 2021-03-02 09:59:28.000 061 21273.70 443.67 43077.70 48046.54 2021-03-02 09:59:29.000 061 21273.63 443.50 43077.70 48046.41 2021-03-02 09:59:30.000 061 21273.58 443.28 43077.68 48046.40 2021-03-02 09:59:31.000 061 21273.60 443.01 43077.69 48046.36 2021-03-02 09:59:32.000 061 21273.65 442.78 43077.70 48046.37 2021-03-02 09:59:33.000 061 21273.77 442.59 43077.66 48046.41 2021-03-02 09:59:34.000 061 21273.90 442.41 43077.69 48046.43 2021-03-02 09:59:35.000 061 21274.05 442.33 43077.68 48046.54 2021-03-02 09:59:36.000 061 21274.19 442.35 43077.69 48046.57 2021-03-02 09:59:37.000 061 21274.31 442.41 43077.65 48046.64 2021-03-02 09:59:38.000 061 21274.43 442.50 43077.65 48046.65 2021-03-02 09:59:39.000 061 21274.47 442.65 43077.63 48046.68 2021-03-02 09:59:40.000 061 21274.47 442.83 43077.65 48046.69 2021-03-02 09:59:41.000 061 21274.47 443.02 43077.64 48046.70 2021-03-02 09:59:42.000 061 21274.44 443.24 43077.63 48046.72 2021-03-02 09:59:43.000 061 21274.37 443.43 43077.59 48046.70 2021-03-02 09:59:44.000 061 21274.26 443.58 43077.58 48046.58 2021-03-02 09:59:45.000 061 21274.15 443.70 43077.55 48046.51 2021-03-02 09:59:46.000 061 21274.09 443.72 43077.48 48046.49 2021-03-02 09:59:47.000 061 21274.06 443.65 43077.52 48046.43 2021-03-02 09:59:48.000 061 21274.06 443.50 43077.55 48046.45 2021-03-02 09:59:49.000 061 21274.04 443.31 43077.55 48046.47 2021-03-02 09:59:50.000 061 21274.03 443.13 43077.59 48046.44 2021-03-02 09:59:51.000 061 21274.04 442.97 43077.59 48046.48 2021-03-02 09:59:52.000 061 21274.05 442.85 43077.51 48046.44 2021-03-02 09:59:53.000 061 21274.08 442.79 43077.51 48046.44 2021-03-02 09:59:54.000 061 21274.08 442.77 43077.54 48046.40 2021-03-02 09:59:55.000 061 21274.09 442.78 43077.52 48046.38 2021-03-02 09:59:56.000 061 21274.10 442.89 43077.52 48046.44 2021-03-02 09:59:57.000 061 21274.09 443.07 43077.50 48046.42 2021-03-02 09:59:58.000 061 21274.10 443.25 43077.47 48046.45 2021-03-02 09:59:59.000 061 21274.08 443.39 43077.47 48046.39 2021-03-02 10:00:00.000 061 21274.09 443.46 43077.43 48046.36 2021-03-02 10:00:01.000 061 21274.10 443.51 43077.44 48046.41 2021-03-02 10:00:02.000 061 21274.10 443.55 43077.47 48046.36 2021-03-02 10:00:03.000 061 21274.14 443.53 43077.52 48046.41 2021-03-02 10:00:04.000 061 21274.14 443.51 43077.52 48046.47 2021-03-02 10:00:05.000 061 21274.13 443.49 43077.54 48046.42 2021-03-02 10:00:06.000 061 21274.12 443.49 43077.56 48046.49 2021-03-02 10:00:07.000 061 21274.15 443.51 43077.57 48046.49 2021-03-02 10:00:08.000 061 21274.14 443.53 43077.55 48046.45 2021-03-02 10:00:09.000 061 21274.15 443.53 43077.56 48046.49 2021-03-02 10:00:10.000 061 21274.10 443.52 43077.56 48046.50 2021-03-02 10:00:11.000 061 21274.11 443.50 43077.55 48046.49 2021-03-02 10:00:12.000 061 21274.07 443.47 43077.59 48046.50 2021-03-02 10:00:13.000 061 21274.01 443.41 43077.60 48046.44 2021-03-02 10:00:14.000 061 21273.97 443.33 43077.59 48046.47 2021-03-02 10:00:15.000 061 21273.94 443.24 43077.61 48046.42 2021-03-02 10:00:16.000 061 21273.93 443.15 43077.59 48046.38 2021-03-02 10:00:17.000 061 21273.92 443.11 43077.57 48046.41 2021-03-02 10:00:18.000 061 21274.00 443.07 43077.53 48046.39 2021-03-02 10:00:19.000 061 21274.05 443.08 43077.52 48046.43 2021-03-02 10:00:20.000 061 21274.06 443.10 43077.51 48046.44 2021-03-02 10:00:21.000 061 21274.08 443.23 43077.51 48046.42 2021-03-02 10:00:22.000 061 21274.10 443.38 43077.47 48046.44 2021-03-02 10:00:23.000 061 21274.13 443.57 43077.48 48046.41 2021-03-02 10:00:24.000 061 21274.08 443.76 43077.45 48046.38 2021-03-02 10:00:25.000 061 21273.99 443.89 43077.46 48046.39 2021-03-02 10:00:26.000 061 21273.91 443.93 43077.45 48046.33 2021-03-02 10:00:27.000 061 21273.87 443.91 43077.43 48046.32 2021-03-02 10:00:28.000 061 21273.81 443.82 43077.44 48046.28 2021-03-02 10:00:29.000 061 21273.77 443.67 43077.41 48046.23 2021-03-02 10:00:30.000 061 21273.76 443.52 43077.42 48046.24 2021-03-02 10:00:31.000 061 21273.76 443.32 43077.42 48046.20 2021-03-02 10:00:32.000 061 21273.79 443.16 43077.44 48046.22 2021-03-02 10:00:33.000 061 21273.84 443.07 43077.44 48046.27 2021-03-02 10:00:34.000 061 21273.86 443.05 43077.47 48046.25 2021-03-02 10:00:35.000 061 21273.85 443.11 43077.49 48046.32 2021-03-02 10:00:36.000 061 21273.91 443.15 43077.49 48046.33 2021-03-02 10:00:37.000 061 21273.97 443.17 43077.46 48046.33 2021-03-02 10:00:38.000 061 21274.01 443.20 43077.46 48046.33 2021-03-02 10:00:39.000 061 21274.11 443.18 43077.46 48046.35 2021-03-02 10:00:40.000 061 21274.18 443.09 43077.45 48046.36 2021-03-02 10:00:41.000 061 21274.28 442.98 43077.48 48046.44 2021-03-02 10:00:42.000 061 21274.35 442.89 43077.52 48046.51 2021-03-02 10:00:43.000 061 21274.41 442.88 43077.51 48046.54 2021-03-02 10:00:44.000 061 21274.45 442.92 43077.53 48046.54 2021-03-02 10:00:45.000 061 21274.47 443.00 43077.56 48046.58 2021-03-02 10:00:46.000 061 21274.49 443.14 43077.54 48046.63 2021-03-02 10:00:47.000 061 21274.49 443.31 43077.50 48046.61 2021-03-02 10:00:48.000 061 21274.44 443.40 43077.49 48046.63 2021-03-02 10:00:49.000 061 21274.36 443.44 43077.48 48046.60 2021-03-02 10:00:50.000 061 21274.25 443.43 43077.47 48046.54 2021-03-02 10:00:51.000 061 21274.09 443.32 43077.44 48046.49 2021-03-02 10:00:52.000 061 21273.94 443.20 43077.45 48046.35 2021-03-02 10:00:53.000 061 21273.76 443.04 43077.47 48046.31 2021-03-02 10:00:54.000 061 21273.67 442.80 43077.46 48046.23 2021-03-02 10:00:55.000 061 21273.63 442.62 43077.46 48046.16 2021-03-02 10:00:56.000 061 21273.64 442.50 43077.45 48046.20 2021-03-02 10:00:57.000 061 21273.70 442.40 43077.50 48046.18 2021-03-02 10:00:58.000 061 21273.74 442.47 43077.50 48046.23 2021-03-02 10:00:59.000 061 21273.76 442.67 43077.48 48046.27 2021-03-02 10:01:00.000 061 21273.79 442.91 43077.48 48046.28 2021-03-02 10:01:01.000 061 21273.86 443.16 43077.46 48046.32 2021-03-02 10:01:02.000 061 21273.87 443.36 43077.48 48046.32 2021-03-02 10:01:03.000 061 21273.81 443.56 43077.48 48046.31 2021-03-02 10:01:04.000 061 21273.69 443.69 43077.47 48046.27 2021-03-02 10:01:05.000 061 21273.51 443.79 43077.41 48046.19 2021-03-02 10:01:06.000 061 21273.35 443.78 43077.40 48046.15 2021-03-02 10:01:07.000 061 21273.25 443.69 43077.41 48046.06 2021-03-02 10:01:08.000 061 21273.19 443.50 43077.39 48045.96 2021-03-02 10:01:09.000 061 21273.09 443.22 43077.42 48045.93 2021-03-02 10:01:10.000 061 21273.08 442.93 43077.50 48045.91 2021-03-02 10:01:11.000 061 21273.17 442.62 43077.51 48046.00 2021-03-02 10:01:12.000 061 21273.37 442.37 43077.56 48046.08 2021-03-02 10:01:13.000 061 21273.61 442.13 43077.60 48046.18 2021-03-02 10:01:14.000 061 21273.87 441.98 43077.63 48046.29 2021-03-02 10:01:15.000 061 21274.09 441.89 43077.63 48046.43 2021-03-02 10:01:16.000 061 21274.24 441.90 43077.63 48046.52 2021-03-02 10:01:17.000 061 21274.37 442.04 43077.64 48046.65 2021-03-02 10:01:18.000 061 21274.41 442.24 43077.67 48046.68 2021-03-02 10:01:19.000 061 21274.38 442.47 43077.66 48046.69 2021-03-02 10:01:20.000 061 21274.30 442.71 43077.69 48046.68 2021-03-02 10:01:21.000 061 21274.15 442.96 43077.66 48046.65 2021-03-02 10:01:22.000 061 21273.98 443.14 43077.66 48046.60 2021-03-02 10:01:23.000 061 21273.80 443.30 43077.62 48046.50 2021-03-02 10:01:24.000 061 21273.55 443.44 43077.62 48046.44 2021-03-02 10:01:25.000 061 21273.31 443.54 43077.59 48046.33 2021-03-02 10:01:26.000 061 21273.07 443.55 43077.60 48046.17 2021-03-02 10:01:27.000 061 21272.92 443.48 43077.55 48046.03 2021-03-02 10:01:28.000 061 21272.84 443.36 43077.50 48045.94 2021-03-02 10:01:29.000 061 21272.77 443.16 43077.51 48045.84 2021-03-02 10:01:30.000 061 21272.80 442.88 43077.48 48045.80 2021-03-02 10:01:31.000 061 21272.94 442.57 43077.45 48045.81 2021-03-02 10:01:32.000 061 21273.22 442.23 43077.47 48045.91 2021-03-02 10:01:33.000 061 21273.51 441.91 43077.49 48045.99 2021-03-02 10:01:34.000 061 21273.80 441.61 43077.51 48046.15 2021-03-02 10:01:35.000 061 21274.06 441.42 43077.53 48046.29 2021-03-02 10:01:36.000 061 21274.31 441.37 43077.53 48046.43 2021-03-02 10:01:37.000 061 21274.48 441.48 43077.55 48046.54 2021-03-02 10:01:38.000 061 21274.58 441.72 43077.60 48046.67 2021-03-02 10:01:39.000 061 21274.60 442.07 43077.58 48046.74 2021-03-02 10:01:40.000 061 21274.53 442.46 43077.58 48046.75 2021-03-02 10:01:41.000 061 21274.39 442.83 43077.55 48046.69 2021-03-02 10:01:42.000 061 21274.14 443.14 43077.52 48046.58 2021-03-02 10:01:43.000 061 21273.91 443.32 43077.48 48046.49 2021-03-02 10:01:44.000 061 21273.63 443.35 43077.44 48046.31 2021-03-02 10:01:45.000 061 21273.40 443.29 43077.45 48046.17 2021-03-02 10:01:46.000 061 21273.20 443.16 43077.42 48046.06 2021-03-02 10:01:47.000 061 21273.10 442.97 43077.42 48045.91 2021-03-02 10:01:48.000 061 21273.07 442.73 43077.40 48045.87 2021-03-02 10:01:49.000 061 21273.14 442.48 43077.38 48045.87 2021-03-02 10:01:50.000 061 21273.33 442.25 43077.40 48045.85 2021-03-02 10:01:51.000 061 21273.60 442.07 43077.33 48045.96 2021-03-02 10:01:52.000 061 21273.90 441.96 43077.33 48046.07 2021-03-02 10:01:53.000 061 21274.18 441.91 43077.31 48046.17 2021-03-02 10:01:54.000 061 21274.41 441.92 43077.34 48046.31 2021-03-02 10:01:55.000 061 21274.60 441.98 43077.34 48046.39 2021-03-02 10:01:56.000 061 21274.74 442.06 43077.35 48046.48 2021-03-02 10:01:57.000 061 21274.78 442.20 43077.34 48046.53 2021-03-02 10:01:58.000 061 21274.74 442.38 43077.33 48046.56 2021-03-02 10:01:59.000 061 21274.62 442.54 43077.36 48046.54 2021-03-02 10:02:00.000 061 21274.42 442.68 43077.38 48046.55 2021-03-02 10:02:01.000 061 21274.23 442.81 43077.40 48046.47 2021-03-02 10:02:02.000 061 21273.99 442.89 43077.46 48046.37 2021-03-02 10:02:03.000 061 21273.75 442.90 43077.46 48046.28 2021-03-02 10:02:04.000 061 21273.57 442.89 43077.47 48046.23 2021-03-02 10:02:05.000 061 21273.38 442.84 43077.52 48046.11 2021-03-02 10:02:06.000 061 21273.28 442.74 43077.48 48046.08 2021-03-02 10:02:07.000 061 21273.26 442.63 43077.49 48046.09 2021-03-02 10:02:08.000 061 21273.35 442.51 43077.49 48046.02 2021-03-02 10:02:09.000 061 21273.47 442.44 43077.51 48046.12 2021-03-02 10:02:10.000 061 21273.66 442.35 43077.54 48046.12 2021-03-02 10:02:11.000 061 21273.89 442.27 43077.49 48046.19 2021-03-02 10:02:12.000 061 21274.12 442.19 43077.47 48046.32 2021-03-02 10:02:13.000 061 21274.34 442.11 43077.49 48046.41 2021-03-02 10:02:14.000 061 21274.56 442.09 43077.53 48046.53 2021-03-02 10:02:15.000 061 21274.72 442.08 43077.51 48046.59 2021-03-02 10:02:16.000 061 21274.81 442.11 43077.52 48046.69 2021-03-02 10:02:17.000 061 21274.85 442.13 43077.54 48046.75 2021-03-02 10:02:18.000 061 21274.80 442.19 43077.59 48046.77 2021-03-02 10:02:19.000 061 21274.68 442.25 43077.64 48046.77 2021-03-02 10:02:20.000 061 21274.52 442.33 43077.66 48046.73 2021-03-02 10:02:21.000 061 21274.28 442.39 43077.64 48046.69 2021-03-02 10:02:22.000 061 21274.08 442.46 43077.67 48046.63 2021-03-02 10:02:23.000 061 21273.84 442.55 43077.69 48046.50 2021-03-02 10:02:24.000 061 21273.62 442.57 43077.66 48046.42 2021-03-02 10:02:25.000 061 21273.47 442.55 43077.66 48046.30 2021-03-02 10:02:26.000 061 21273.42 442.53 43077.67 48046.24 2021-03-02 10:02:27.000 061 21273.38 442.52 43077.62 48046.20 2021-03-02 10:02:28.000 061 21273.45 442.54 43077.60 48046.22 2021-03-02 10:02:29.000 061 21273.62 442.50 43077.58 48046.25 2021-03-02 10:02:30.000 061 21273.83 442.49 43077.54 48046.29 2021-03-02 10:02:31.000 061 21274.06 442.45 43077.51 48046.33 2021-03-02 10:02:32.000 061 21274.32 442.40 43077.52 48046.42 2021-03-02 10:02:33.000 061 21274.50 442.42 43077.48 48046.54 2021-03-02 10:02:34.000 061 21274.61 442.38 43077.47 48046.56 2021-03-02 10:02:35.000 061 21274.66 442.30 43077.47 48046.62 2021-03-02 10:02:36.000 061 21274.59 442.18 43077.52 48046.65 2021-03-02 10:02:37.000 061 21274.44 442.04 43077.58 48046.64 2021-03-02 10:02:38.000 061 21274.33 441.89 43077.65 48046.70 2021-03-02 10:02:39.000 061 21274.15 441.78 43077.74 48046.66 2021-03-02 10:02:40.000 061 21273.99 441.75 43077.83 48046.71 2021-03-02 10:02:41.000 061 21273.85 441.72 43077.87 48046.64 2021-03-02 10:02:42.000 061 21273.78 441.74 43077.91 48046.65 2021-03-02 10:02:43.000 061 21273.80 441.81 43077.94 48046.65 2021-03-02 10:02:44.000 061 21273.88 441.88 43077.93 48046.67 2021-03-02 10:02:45.000 061 21274.02 441.94 43077.95 48046.67 2021-03-02 10:02:46.000 061 21274.18 441.99 43077.95 48046.76 2021-03-02 10:02:47.000 061 21274.36 442.04 43077.95 48046.84 2021-03-02 10:02:48.000 061 21274.52 442.10 43077.95 48046.95 2021-03-02 10:02:49.000 061 21274.68 442.09 43077.92 48047.02 2021-03-02 10:02:50.000 061 21274.79 442.12 43077.90 48047.08 2021-03-02 10:02:51.000 061 21274.86 442.12 43077.88 48047.08 2021-03-02 10:02:52.000 061 21274.92 442.10 43077.90 48047.10 2021-03-02 10:02:53.000 061 21274.92 442.07 43077.93 48047.12 2021-03-02 10:02:54.000 061 21274.90 442.00 43077.92 48047.10 2021-03-02 10:02:55.000 061 21274.85 441.95 43077.96 48047.16 2021-03-02 10:02:56.000 061 21274.73 441.94 43077.99 48047.11 2021-03-02 10:02:57.000 061 21274.65 441.97 43078.01 48047.15 2021-03-02 10:02:58.000 061 21274.63 442.00 43078.04 48047.12 2021-03-02 10:02:59.000 061 21274.59 442.10 43078.05 48047.17 2021-03-02 10:03:00.000 061 21274.56 442.23 43078.03 48047.13 2021-03-02 10:03:01.000 061 21274.59 442.30 43077.99 48047.13 2021-03-02 10:03:02.000 061 21274.61 442.34 43077.98 48047.12 2021-03-02 10:03:03.000 061 21274.70 442.38 43077.92 48047.02 2021-03-02 10:03:04.000 061 21274.74 442.45 43077.86 48047.08 2021-03-02 10:03:05.000 061 21274.78 442.48 43077.85 48047.08 2021-03-02 10:03:06.000 061 21274.83 442.49 43077.85 48047.06 2021-03-02 10:03:07.000 061 21274.80 442.53 43077.83 48047.08 2021-03-02 10:03:08.000 061 21274.73 442.54 43077.82 48047.02 2021-03-02 10:03:09.000 061 21274.67 442.58 43077.80 48047.04 2021-03-02 10:03:10.000 061 21274.61 442.59 43077.81 48047.03 2021-03-02 10:03:11.000 061 21274.53 442.57 43077.84 48046.97 2021-03-02 10:03:12.000 061 21274.44 442.56 43077.88 48046.94 2021-03-02 10:03:13.000 061 21274.39 442.55 43077.86 48046.92 2021-03-02 10:03:14.000 061 21274.35 442.55 43077.89 48046.93 2021-03-02 10:03:15.000 061 21274.32 442.54 43077.90 48046.87 2021-03-02 10:03:16.000 061 21274.35 442.53 43077.91 48046.91 2021-03-02 10:03:17.000 061 21274.39 442.54 43077.92 48046.93 2021-03-02 10:03:18.000 061 21274.43 442.54 43077.98 48046.98 2021-03-02 10:03:19.000 061 21274.55 442.55 43077.98 48047.03 2021-03-02 10:03:20.000 061 21274.60 442.53 43077.98 48047.06 2021-03-02 10:03:21.000 061 21274.64 442.52 43077.94 48047.13 2021-03-02 10:03:22.000 061 21274.68 442.53 43077.99 48047.15 2021-03-02 10:03:23.000 061 21274.67 442.52 43077.99 48047.16 2021-03-02 10:03:24.000 061 21274.68 442.56 43077.94 48047.13 2021-03-02 10:03:25.000 061 21274.68 442.60 43077.93 48047.12 2021-03-02 10:03:26.000 061 21274.67 442.69 43077.92 48047.13 2021-03-02 10:03:27.000 061 21274.63 442.77 43077.86 48047.07 2021-03-02 10:03:28.000 061 21274.58 442.79 43077.82 48047.02 2021-03-02 10:03:29.000 061 21274.58 442.76 43077.77 48046.97 2021-03-02 10:03:30.000 061 21274.57 442.75 43077.76 48046.90 2021-03-02 10:03:31.000 061 21274.58 442.71 43077.74 48046.89 2021-03-02 10:03:32.000 061 21274.55 442.67 43077.70 48046.82 2021-03-02 10:03:33.000 061 21274.55 442.61 43077.68 48046.80 2021-03-02 10:03:34.000 061 21274.53 442.55 43077.73 48046.82 2021-03-02 10:03:35.000 061 21274.49 442.46 43077.73 48046.78 2021-03-02 10:03:36.000 061 21274.44 442.42 43077.72 48046.82 2021-03-02 10:03:37.000 061 21274.40 442.39 43077.74 48046.79 2021-03-02 10:03:38.000 061 21274.32 442.39 43077.74 48046.76 2021-03-02 10:03:39.000 061 21274.27 442.37 43077.73 48046.74 2021-03-02 10:03:40.000 061 21274.24 442.41 43077.70 48046.69 2021-03-02 10:03:41.000 061 21274.22 442.49 43077.67 48046.67 2021-03-02 10:03:42.000 061 21274.19 442.63 43077.66 48046.63 2021-03-02 10:03:43.000 061 21274.21 442.72 43077.65 48046.61 2021-03-02 10:03:44.000 061 21274.23 442.81 43077.62 48046.63 2021-03-02 10:03:45.000 061 21274.24 442.89 43077.61 48046.60 2021-03-02 10:03:46.000 061 21274.26 442.87 43077.61 48046.64 2021-03-02 10:03:47.000 061 21274.35 442.79 43077.63 48046.64 2021-03-02 10:03:48.000 061 21274.36 442.69 43077.61 48046.66 2021-03-02 10:03:49.000 061 21274.37 442.58 43077.62 48046.70 2021-03-02 10:03:50.000 061 21274.44 442.44 43077.61 48046.68 2021-03-02 10:03:51.000 061 21274.48 442.35 43077.59 48046.70 2021-03-02 10:03:52.000 061 21274.51 442.29 43077.56 48046.63 2021-03-02 10:03:53.000 061 21274.49 442.22 43077.55 48046.60 2021-03-02 10:03:54.000 061 21274.48 442.14 43077.56 48046.61 2021-03-02 10:03:55.000 061 21274.43 442.12 43077.49 48046.54 2021-03-02 10:03:56.000 061 21274.31 442.13 43077.50 48046.47 2021-03-02 10:03:57.000 061 21274.21 442.17 43077.47 48046.44 2021-03-02 10:03:58.000 061 21274.17 442.26 43077.42 48046.36 2021-03-02 10:03:59.000 061 21274.08 442.34 43077.39 48046.31 2021-03-02 10:04:00.000 061 21273.99 442.41 43077.40 48046.23 2021-03-02 10:04:01.000 061 21273.95 442.45 43077.39 48046.24 2021-03-02 10:04:02.000 061 21273.93 442.48 43077.34 48046.22 2021-03-02 10:04:03.000 061 21273.92 442.53 43077.32 48046.19 2021-03-02 10:04:04.000 061 21273.94 442.53 43077.34 48046.16 2021-03-02 10:04:05.000 061 21273.96 442.52 43077.36 48046.16 2021-03-02 10:04:06.000 061 21273.99 442.50 43077.35 48046.19 2021-03-02 10:04:07.000 061 21274.04 442.43 43077.38 48046.22 2021-03-02 10:04:08.000 061 21274.01 442.41 43077.40 48046.23 2021-03-02 10:04:09.000 061 21274.02 442.41 43077.44 48046.26 2021-03-02 10:04:10.000 061 21274.04 442.39 43077.45 48046.31 2021-03-02 10:04:11.000 061 21274.07 442.36 43077.47 48046.30 2021-03-02 10:04:12.000 061 21274.05 442.45 43077.46 48046.37 2021-03-02 10:04:13.000 061 21274.04 442.58 43077.42 48046.31 2021-03-02 10:04:14.000 061 21274.01 442.66 43077.30 48046.27 2021-03-02 10:04:15.000 061 21273.97 442.70 43077.26 48046.20 2021-03-02 10:04:16.000 061 21273.94 442.68 43077.20 48046.11 2021-03-02 10:04:17.000 061 21273.96 442.71 43077.13 48046.08 2021-03-02 10:04:18.000 061 21273.97 442.70 43077.10 48045.99 2021-03-02 10:04:19.000 061 21274.01 442.68 43077.07 48045.98 2021-03-02 10:04:20.000 061 21274.09 442.70 43077.09 48046.03 2021-03-02 10:04:21.000 061 21274.20 442.71 43077.14 48046.07 2021-03-02 10:04:22.000 061 21274.28 442.82 43077.20 48046.14 2021-03-02 10:04:23.000 061 21274.34 442.92 43077.25 48046.17 2021-03-02 10:04:24.000 061 21274.41 443.04 43077.31 48046.26 2021-03-02 10:04:25.000 061 21274.42 443.16 43077.31 48046.33 2021-03-02 10:04:26.000 061 21274.42 443.21 43077.34 48046.40 2021-03-02 10:04:27.000 061 21274.41 443.20 43077.32 48046.35 2021-03-02 10:04:28.000 061 21274.41 443.18 43077.33 48046.41 2021-03-02 10:04:29.000 061 21274.47 443.09 43077.36 48046.38 2021-03-02 10:04:30.000 061 21274.51 442.94 43077.40 48046.42 2021-03-02 10:04:31.000 061 21274.53 442.82 43077.43 48046.50 2021-03-02 10:04:32.000 061 21274.56 442.70 43077.49 48046.50 2021-03-02 10:04:33.000 061 21274.60 442.64 43077.53 48046.62 2021-03-02 10:04:34.000 061 21274.58 442.64 43077.58 48046.63 2021-03-02 10:04:35.000 061 21274.60 442.63 43077.59 48046.65 2021-03-02 10:04:36.000 061 21274.65 442.66 43077.58 48046.71 2021-03-02 10:04:37.000 061 21274.70 442.65 43077.60 48046.69 2021-03-02 10:04:38.000 061 21274.71 442.60 43077.61 48046.74 2021-03-02 10:04:39.000 061 21274.72 442.56 43077.64 48046.75 2021-03-02 10:04:40.000 061 21274.78 442.50 43077.66 48046.74 2021-03-02 10:04:41.000 061 21274.79 442.45 43077.66 48046.80 2021-03-02 10:04:42.000 061 21274.82 442.46 43077.69 48046.85 2021-03-02 10:04:43.000 061 21274.87 442.54 43077.67 48046.89 2021-03-02 10:04:44.000 061 21274.98 442.71 43077.70 48046.95 2021-03-02 10:04:45.000 061 21275.06 442.97 43077.67 48046.96 2021-03-02 10:04:46.000 061 21275.15 443.31 43077.59 48046.98 2021-03-02 10:04:47.000 061 21275.24 443.61 43077.48 48046.93 2021-03-02 10:04:48.000 061 21275.31 443.80 43077.38 48046.90 2021-03-02 10:04:49.000 061 21275.38 443.85 43077.30 48046.84 2021-03-02 10:04:50.000 061 21275.42 443.86 43077.20 48046.77 2021-03-02 10:04:51.000 061 21275.45 443.77 43077.12 48046.76 2021-03-02 10:04:52.000 061 21275.47 443.63 43077.10 48046.65 2021-03-02 10:04:53.000 061 21275.42 443.44 43077.08 48046.64 2021-03-02 10:04:54.000 061 21275.39 443.24 43077.09 48046.61 2021-03-02 10:04:55.000 061 21275.35 443.11 43077.13 48046.58 2021-03-02 10:04:56.000 061 21275.28 443.05 43077.12 48046.60 2021-03-02 10:04:57.000 061 21275.20 443.05 43077.11 48046.55 2021-03-02 10:04:58.000 061 21275.10 443.11 43077.11 48046.57 2021-03-02 10:04:59.000 061 21275.03 443.25 43077.10 48046.52 2021-03-02 10:05:00.000 061 21274.86 443.42 43077.11 48046.46 2021-03-02 10:05:01.000 061 21274.72 443.58 43077.08 48046.36 2021-03-02 10:05:02.000 061 21274.57 443.74 43077.06 48046.34 2021-03-02 10:05:03.000 061 21274.39 443.85 43077.05 48046.24 2021-03-02 10:05:04.000 061 21274.27 443.93 43077.05 48046.16 2021-03-02 10:05:05.000 061 21274.16 443.95 43077.06 48046.06 2021-03-02 10:05:06.000 061 21274.17 443.93 43077.01 48046.03 2021-03-02 10:05:07.000 061 21274.20 443.87 43077.02 48046.00 2021-03-02 10:05:08.000 061 21274.30 443.76 43077.01 48045.99 2021-03-02 10:05:09.000 061 21274.47 443.61 43077.03 48046.09 2021-03-02 10:05:10.000 061 21274.67 443.41 43077.05 48046.18 2021-03-02 10:05:11.000 061 21274.85 443.19 43077.13 48046.31 2021-03-02 10:05:12.000 061 21275.01 442.96 43077.22 48046.38 2021-03-02 10:05:13.000 061 21275.11 442.80 43077.25 48046.49 2021-03-02 10:05:14.000 061 21275.22 442.69 43077.32 48046.69 2021-03-02 10:05:15.000 061 21275.26 442.63 43077.43 48046.78 2021-03-02 10:05:16.000 061 21275.30 442.62 43077.47 48046.88 2021-03-02 10:05:17.000 061 21275.31 442.64 43077.54 48046.95 2021-03-02 10:05:18.000 061 21275.29 442.75 43077.55 48046.99 2021-03-02 10:05:19.000 061 21275.26 442.83 43077.58 48047.05 2021-03-02 10:05:20.000 061 21275.22 442.90 43077.57 48047.00 2021-03-02 10:05:21.000 061 21275.21 442.92 43077.63 48047.05 2021-03-02 10:05:22.000 061 21275.18 442.86 43077.66 48047.04 2021-03-02 10:05:23.000 061 21275.19 442.77 43077.69 48047.05 2021-03-02 10:05:24.000 061 21275.19 442.66 43077.71 48047.10 2021-03-02 10:05:25.000 061 21275.24 442.60 43077.71 48047.12 2021-03-02 10:05:26.000 061 21275.25 442.59 43077.72 48047.15 2021-03-02 10:05:27.000 061 21275.28 442.57 43077.72 48047.16 2021-03-02 10:05:28.000 061 21275.32 442.56 43077.72 48047.20 2021-03-02 10:05:29.000 061 21275.31 442.57 43077.70 48047.20 2021-03-02 10:05:30.000 061 21275.30 442.57 43077.67 48047.18 2021-03-02 10:05:31.000 061 21275.26 442.59 43077.68 48047.20 2021-03-02 10:05:32.000 061 21275.22 442.58 43077.68 48047.14 2021-03-02 10:05:33.000 061 21275.17 442.58 43077.66 48047.12 2021-03-02 10:05:34.000 061 21275.21 442.57 43077.67 48047.07 2021-03-02 10:05:35.000 061 21275.22 442.58 43077.67 48047.09 2021-03-02 10:05:36.000 061 21275.28 442.56 43077.68 48047.14 2021-03-02 10:05:37.000 061 21275.36 442.53 43077.69 48047.13 2021-03-02 10:05:38.000 061 21275.41 442.52 43077.68 48047.23 2021-03-02 10:05:39.000 061 21275.52 442.49 43077.68 48047.24 2021-03-02 10:05:40.000 061 21275.56 442.46 43077.72 48047.28 2021-03-02 10:05:41.000 061 21275.62 442.40 43077.72 48047.34 2021-03-02 10:05:42.000 061 21275.66 442.33 43077.73 48047.34 2021-03-02 10:05:43.000 061 21275.62 442.27 43077.76 48047.31 2021-03-02 10:05:44.000 061 21275.55 442.22 43077.81 48047.31 2021-03-02 10:05:45.000 061 21275.48 442.24 43077.85 48047.36 2021-03-02 10:05:46.000 061 21275.43 442.26 43077.86 48047.35 2021-03-02 10:05:47.000 061 21275.35 442.33 43077.86 48047.36 2021-03-02 10:05:48.000 061 21275.29 442.42 43077.86 48047.35 2021-03-02 10:05:49.000 061 21275.25 442.49 43077.85 48047.30 2021-03-02 10:05:50.000 061 21275.27 442.53 43077.86 48047.37 2021-03-02 10:05:51.000 061 21275.34 442.58 43077.83 48047.29 2021-03-02 10:05:52.000 061 21275.41 442.58 43077.80 48047.31 2021-03-02 10:05:53.000 061 21275.51 442.51 43077.79 48047.33 2021-03-02 10:05:54.000 061 21275.64 442.48 43077.80 48047.36 2021-03-02 10:05:55.000 061 21275.78 442.51 43077.77 48047.39 2021-03-02 10:05:56.000 061 21275.90 442.55 43077.68 48047.38 2021-03-02 10:05:57.000 061 21275.99 442.54 43077.59 48047.45 2021-03-02 10:05:58.000 061 21276.03 442.55 43077.53 48047.40 2021-03-02 10:05:59.000 061 21276.03 442.56 43077.50 48047.40 2021-03-02 10:06:00.000 061 21275.99 442.61 43077.49 48047.37 2021-03-02 10:06:01.000 061 21275.91 442.67 43077.47 48047.30 2021-03-02 10:06:02.000 061 21275.80 442.71 43077.52 48047.28 2021-03-02 10:06:03.000 061 21275.72 442.76 43077.48 48047.20 2021-03-02 10:06:04.000 061 21275.69 442.80 43077.45 48047.16 2021-03-02 10:06:05.000 061 21275.64 442.84 43077.45 48047.10 2021-03-02 10:06:06.000 061 21275.60 442.85 43077.42 48047.10 2021-03-02 10:06:07.000 061 21275.64 442.88 43077.45 48047.10 2021-03-02 10:06:08.000 061 21275.71 442.92 43077.41 48047.08 2021-03-02 10:06:09.000 061 21275.78 442.95 43077.43 48047.13 2021-03-02 10:06:10.000 061 21275.83 442.95 43077.43 48047.18 2021-03-02 10:06:11.000 061 21275.87 442.95 43077.45 48047.25 2021-03-02 10:06:12.000 061 21275.85 442.94 43077.46 48047.22 2021-03-02 10:06:13.000 061 21275.74 442.92 43077.45 48047.23 2021-03-02 10:06:14.000 061 21275.58 442.92 43077.49 48047.17 2021-03-02 10:06:15.000 061 21275.41 442.95 43077.47 48047.06 2021-03-02 10:06:16.000 061 21275.18 442.98 43077.49 48047.06 2021-03-02 10:06:17.000 061 21274.96 443.00 43077.52 48046.94 2021-03-02 10:06:18.000 061 21274.79 443.05 43077.46 48046.85 2021-03-02 10:06:19.000 061 21274.65 443.07 43077.45 48046.79 2021-03-02 10:06:20.000 061 21274.57 443.08 43077.47 48046.70 2021-03-02 10:06:21.000 061 21274.63 443.11 43077.47 48046.69 2021-03-02 10:06:22.000 061 21274.73 443.11 43077.45 48046.69 2021-03-02 10:06:23.000 061 21274.87 443.11 43077.42 48046.72 2021-03-02 10:06:24.000 061 21275.06 443.07 43077.44 48046.80 2021-03-02 10:06:25.000 061 21275.17 443.03 43077.46 48046.85 2021-03-02 10:06:26.000 061 21275.28 442.98 43077.44 48046.95 2021-03-02 10:06:27.000 061 21275.37 442.91 43077.47 48047.00 2021-03-02 10:06:28.000 061 21275.40 442.81 43077.49 48047.06 2021-03-02 10:06:29.000 061 21275.39 442.75 43077.50 48047.07 2021-03-02 10:06:30.000 061 21275.33 442.70 43077.52 48047.04 2021-03-02 10:06:31.000 061 21275.19 442.66 43077.52 48047.08 2021-03-02 10:06:32.000 061 21275.00 442.67 43077.55 48046.99 2021-03-02 10:06:33.000 061 21274.77 442.74 43077.53 48046.94 2021-03-02 10:06:34.000 061 21274.54 442.83 43077.55 48046.83 2021-03-02 10:06:35.000 061 21274.31 442.90 43077.58 48046.72 2021-03-02 10:06:36.000 061 21274.10 443.00 43077.58 48046.65 2021-03-02 10:06:37.000 061 21273.93 443.11 43077.59 48046.55 2021-03-02 10:06:38.000 061 21273.85 443.22 43077.56 48046.50 2021-03-02 10:06:39.000 061 21273.85 443.29 43077.57 48046.45 2021-03-02 10:06:40.000 061 21273.92 443.31 43077.51 48046.38 2021-03-02 10:06:41.000 061 21274.08 443.28 43077.48 48046.41 2021-03-02 10:06:42.000 061 21274.28 443.20 43077.48 48046.49 2021-03-02 10:06:43.000 061 21274.46 443.04 43077.49 48046.61 2021-03-02 10:06:44.000 061 21274.66 442.83 43077.52 48046.64 2021-03-02 10:06:45.000 061 21274.79 442.56 43077.53 48046.74 2021-03-02 10:06:46.000 061 21274.86 442.35 43077.55 48046.77 2021-03-02 10:06:47.000 061 21274.93 442.16 43077.57 48046.80 2021-03-02 10:06:48.000 061 21274.92 442.00 43077.57 48046.81 2021-03-02 10:06:49.000 061 21274.88 441.89 43077.58 48046.87 2021-03-02 10:06:50.000 061 21274.85 441.89 43077.60 48046.82 2021-03-02 10:06:51.000 061 21274.77 441.94 43077.64 48046.87 2021-03-02 10:06:52.000 061 21274.74 442.01 43077.65 48046.87 2021-03-02 10:06:53.000 061 21274.72 442.13 43077.65 48046.85 2021-03-02 10:06:54.000 061 21274.66 442.24 43077.65 48046.88 2021-03-02 10:06:55.000 061 21274.63 442.35 43077.63 48046.82 2021-03-02 10:06:56.000 061 21274.62 442.42 43077.64 48046.84 2021-03-02 10:06:57.000 061 21274.64 442.46 43077.62 48046.82 2021-03-02 10:06:58.000 061 21274.68 442.46 43077.61 48046.79 2021-03-02 10:06:59.000 061 21274.68 442.43 43077.60 48046.84 2021-03-02 10:07:00.000 061 21274.68 442.35 43077.59 48046.80 2021-03-02 10:07:01.000 061 21274.66 442.22 43077.58 48046.84 2021-03-02 10:07:02.000 061 21274.61 442.11 43077.59 48046.80 2021-03-02 10:07:03.000 061 21274.52 441.97 43077.60 48046.76 2021-03-02 10:07:04.000 061 21274.46 441.85 43077.62 48046.74 2021-03-02 10:07:05.000 061 21274.45 441.74 43077.64 48046.70 2021-03-02 10:07:06.000 061 21274.39 441.69 43077.63 48046.74 2021-03-02 10:07:07.000 061 21274.32 441.68 43077.65 48046.67 2021-03-02 10:07:08.000 061 21274.25 441.74 43077.66 48046.67 2021-03-02 10:07:09.000 061 21274.25 441.77 43077.62 48046.61 2021-03-02 10:07:10.000 061 21274.27 441.77 43077.60 48046.63 2021-03-02 10:07:11.000 061 21274.32 441.80 43077.60 48046.67 2021-03-02 10:07:12.000 061 21274.36 441.82 43077.59 48046.70 2021-03-02 10:07:13.000 061 21274.39 441.82 43077.60 48046.68 2021-03-02 10:07:14.000 061 21274.47 441.78 43077.62 48046.69 2021-03-02 10:07:15.000 061 21274.55 441.67 43077.63 48046.73 2021-03-02 10:07:16.000 061 21274.63 441.54 43077.63 48046.78 2021-03-02 10:07:17.000 061 21274.71 441.38 43077.67 48046.85 2021-03-02 10:07:18.000 061 21274.79 441.21 43077.69 48046.91 2021-03-02 10:07:19.000 061 21274.84 441.01 43077.74 48046.99 2021-03-02 10:07:20.000 061 21274.86 440.89 43077.77 48046.96 2021-03-02 10:07:21.000 061 21274.85 440.77 43077.81 48047.02 2021-03-02 10:07:22.000 061 21274.85 440.71 43077.83 48047.03 2021-03-02 10:07:23.000 061 21274.81 440.70 43077.83 48047.04 2021-03-02 10:07:24.000 061 21274.77 440.74 43077.81 48047.07 2021-03-02 10:07:25.000 061 21274.78 440.81 43077.78 48047.02 2021-03-02 10:07:26.000 061 21274.78 440.84 43077.79 48047.03 2021-03-02 10:07:27.000 061 21274.80 440.89 43077.81 48047.04 2021-03-02 10:07:28.000 061 21274.83 440.93 43077.81 48047.04 2021-03-02 10:07:29.000 061 21274.83 440.92 43077.82 48047.10 2021-03-02 10:07:30.000 061 21274.83 440.93 43077.82 48047.03 2021-03-02 10:07:31.000 061 21274.81 440.88 43077.80 48047.08 2021-03-02 10:07:32.000 061 21274.80 440.81 43077.81 48047.00 2021-03-02 10:07:33.000 061 21274.80 440.75 43077.80 48047.00 2021-03-02 10:07:34.000 061 21274.82 440.68 43077.78 48046.99 2021-03-02 10:07:35.000 061 21274.92 440.64 43077.78 48046.99 2021-03-02 10:07:36.000 061 21275.05 440.59 43077.79 48047.08 2021-03-02 10:07:37.000 061 21275.20 440.52 43077.80 48047.10 2021-03-02 10:07:38.000 061 21275.41 440.44 43077.84 48047.28 2021-03-02 10:07:39.000 061 21275.64 440.38 43077.87 48047.35 2021-03-02 10:07:40.000 061 21275.88 440.33 43077.84 48047.44 2021-03-02 10:07:41.000 061 21276.06 440.28 43077.84 48047.53 2021-03-02 10:07:42.000 061 21276.15 440.26 43077.88 48047.61 2021-03-02 10:07:43.000 061 21276.17 440.28 43077.85 48047.68 2021-03-02 10:07:44.000 061 21276.11 440.33 43077.85 48047.71 2021-03-02 10:07:45.000 061 21275.99 440.44 43077.82 48047.67 2021-03-02 10:07:46.000 061 21275.82 440.65 43077.85 48047.61 2021-03-02 10:07:47.000 061 21275.60 440.86 43077.85 48047.47 2021-03-02 10:07:48.000 061 21275.35 441.06 43077.78 48047.36 2021-03-02 10:07:49.000 061 21275.06 441.23 43077.74 48047.26 2021-03-02 10:07:50.000 061 21274.81 441.39 43077.68 48047.16 2021-03-02 10:07:51.000 061 21274.57 441.47 43077.70 48046.91 2021-03-02 10:07:52.000 061 21274.37 441.47 43077.68 48046.82 2021-03-02 10:07:53.000 061 21274.21 441.45 43077.65 48046.70 2021-03-02 10:07:54.000 061 21274.08 441.37 43077.63 48046.59 2021-03-02 10:07:55.000 061 21274.08 441.25 43077.60 48046.58 2021-03-02 10:07:56.000 061 21274.14 441.14 43077.58 48046.51 2021-03-02 10:07:57.000 061 21274.29 441.04 43077.54 48046.51 2021-03-02 10:07:58.000 061 21274.49 440.98 43077.52 48046.61 2021-03-02 10:07:59.000 061 21274.73 440.90 43077.47 48046.60 2021-03-02 10:08:00.000 061 21274.98 440.83 43077.49 48046.73 2021-03-02 10:08:01.000 061 21275.20 440.77 43077.46 48046.82 2021-03-02 10:08:02.000 061 21275.38 440.69 43077.49 48046.87 2021-03-02 10:08:03.000 061 21275.47 440.65 43077.52 48046.96 2021-03-02 10:08:04.000 061 21275.49 440.62 43077.55 48047.01 2021-03-02 10:08:05.000 061 21275.47 440.56 43077.58 48047.13 2021-03-02 10:08:06.000 061 21275.38 440.58 43077.60 48047.08 2021-03-02 10:08:07.000 061 21275.29 440.63 43077.62 48047.11 2021-03-02 10:08:08.000 061 21275.21 440.66 43077.62 48047.10 2021-03-02 10:08:09.000 061 21275.11 440.64 43077.66 48047.04 2021-03-02 10:08:10.000 061 21274.99 440.60 43077.70 48047.05 2021-03-02 10:08:11.000 061 21274.81 440.52 43077.73 48046.96 2021-03-02 10:08:12.000 061 21274.64 440.50 43077.74 48046.98 2021-03-02 10:08:13.000 061 21274.49 440.50 43077.73 48046.85 2021-03-02 10:08:14.000 061 21274.34 440.57 43077.73 48046.81 2021-03-02 10:08:15.000 061 21274.20 440.67 43077.69 48046.79 2021-03-02 10:08:16.000 061 21274.15 440.79 43077.65 48046.67 2021-03-02 10:08:17.000 061 21274.06 440.94 43077.59 48046.55 2021-03-02 10:08:18.000 061 21274.10 441.05 43077.55 48046.49 2021-03-02 10:08:19.000 061 21274.12 441.13 43077.51 48046.47 2021-03-02 10:08:20.000 061 21274.23 441.18 43077.48 48046.48 2021-03-02 10:08:21.000 061 21274.39 441.16 43077.42 48046.48 2021-03-02 10:08:22.000 061 21274.55 441.10 43077.39 48046.54 2021-03-02 10:08:23.000 061 21274.74 440.94 43077.42 48046.65 2021-03-02 10:08:24.000 061 21274.96 440.73 43077.45 48046.64 2021-03-02 10:08:25.000 061 21275.09 440.54 43077.45 48046.79 2021-03-02 10:08:26.000 061 21275.23 440.38 43077.45 48046.84 2021-03-02 10:08:27.000 061 21275.34 440.18 43077.41 48046.85 2021-03-02 10:08:28.000 061 21275.41 439.92 43077.36 48046.89 2021-03-02 10:08:29.000 061 21275.43 439.62 43077.34 48046.84 2021-03-02 10:08:30.000 061 21275.46 439.33 43077.34 48046.88 2021-03-02 10:08:31.000 061 21275.46 439.06 43077.35 48046.89 2021-03-02 10:08:32.000 061 21275.41 438.85 43077.41 48046.91 2021-03-02 10:08:33.000 061 21275.31 438.81 43077.44 48046.93 2021-03-02 10:08:34.000 061 21275.15 438.95 43077.47 48046.88 2021-03-02 10:08:35.000 061 21275.01 439.28 43077.48 48046.84 2021-03-02 10:08:36.000 061 21274.84 439.69 43077.45 48046.78 2021-03-02 10:08:37.000 061 21274.65 440.14 43077.41 48046.70 2021-03-02 10:08:38.000 061 21274.47 440.60 43077.38 48046.62 2021-03-02 10:08:39.000 061 21274.36 440.95 43077.31 48046.49 2021-03-02 10:08:40.000 061 21274.32 441.22 43077.27 48046.38 2021-03-02 10:08:41.000 061 21274.29 441.30 43077.20 48046.30 2021-03-02 10:08:42.000 061 21274.37 441.25 43077.14 48046.31 2021-03-02 10:08:43.000 061 21274.47 441.10 43077.10 48046.25 2021-03-02 10:08:44.000 061 21274.65 440.87 43077.07 48046.29 2021-03-02 10:08:45.000 061 21274.92 440.55 43077.06 48046.39 2021-03-02 10:08:46.000 061 21275.26 440.21 43077.06 48046.46 2021-03-02 10:08:47.000 061 21275.56 439.90 43077.09 48046.59 2021-03-02 10:08:48.000 061 21275.89 439.62 43077.13 48046.75 2021-03-02 10:08:49.000 061 21276.16 439.39 43077.19 48046.90 2021-03-02 10:08:50.000 061 21276.32 439.21 43077.23 48047.09 2021-03-02 10:08:51.000 061 21276.37 439.16 43077.28 48047.20 2021-03-02 10:08:52.000 061 21276.35 439.20 43077.32 48047.28 2021-03-02 10:08:53.000 061 21276.21 439.31 43077.36 48047.30 2021-03-02 10:08:54.000 061 21276.00 439.45 43077.44 48047.25 2021-03-02 10:08:55.000 061 21275.79 439.66 43077.51 48047.25 2021-03-02 10:08:56.000 061 21275.56 439.91 43077.56 48047.16 2021-03-02 10:08:57.000 061 21275.33 440.17 43077.56 48047.09 2021-03-02 10:08:58.000 061 21275.12 440.37 43077.55 48047.00 2021-03-02 10:08:59.000 061 21274.96 440.50 43077.56 48046.93 2021-03-02 10:09:00.000 061 21274.84 440.58 43077.56 48046.88 2021-03-02 10:09:01.000 061 21274.81 440.60 43077.53 48046.81 2021-03-02 10:09:02.000 061 21274.75 440.57 43077.51 48046.80 2021-03-02 10:09:03.000 061 21274.71 440.54 43077.46 48046.73 2021-03-02 10:09:04.000 061 21274.71 440.44 43077.43 48046.72 2021-03-02 10:09:05.000 061 21274.74 440.33 43077.42 48046.72 2021-03-02 10:09:06.000 061 21274.74 440.24 43077.39 48046.70 2021-03-02 10:09:07.000 061 21274.82 440.12 43077.35 48046.69 2021-03-02 10:09:08.000 061 21274.93 439.96 43077.34 48046.66 2021-03-02 10:09:09.000 061 21275.01 439.83 43077.34 48046.68 2021-03-02 10:09:10.000 061 21275.18 439.70 43077.34 48046.69 2021-03-02 10:09:11.000 061 21275.30 439.65 43077.40 48046.81 2021-03-02 10:09:12.000 061 21275.41 439.63 43077.46 48046.91 2021-03-02 10:09:13.000 061 21275.51 439.62 43077.49 48046.98 2021-03-02 10:09:14.000 061 21275.57 439.66 43077.58 48047.08 2021-03-02 10:09:15.000 061 21275.61 439.75 43077.66 48047.17 2021-03-02 10:09:16.000 061 21275.59 439.87 43077.67 48047.20 2021-03-02 10:09:17.000 061 21275.48 439.98 43077.72 48047.26 2021-03-02 10:09:18.000 061 21275.38 440.13 43077.73 48047.22 2021-03-02 10:09:19.000 061 21275.18 440.28 43077.72 48047.20 2021-03-02 10:09:20.000 061 21274.96 440.41 43077.70 48047.12 2021-03-02 10:09:21.000 061 21274.76 440.51 43077.67 48046.99 2021-03-02 10:09:22.000 061 21274.60 440.58 43077.69 48046.93 2021-03-02 10:09:23.000 061 21274.49 440.60 43077.68 48046.79 2021-03-02 10:09:24.000 061 21274.41 440.61 43077.63 48046.73 2021-03-02 10:09:25.000 061 21274.41 440.53 43077.63 48046.70 2021-03-02 10:09:26.000 061 21274.39 440.41 43077.56 48046.63 2021-03-02 10:09:27.000 061 21274.41 440.29 43077.56 48046.68 2021-03-02 10:09:28.000 061 21274.46 440.20 43077.58 48046.64 2021-03-02 10:09:29.000 061 21274.58 440.11 43077.56 48046.65 2021-03-02 10:09:30.000 061 21274.66 440.06 43077.57 48046.73 2021-03-02 10:09:31.000 061 21274.73 440.05 43077.58 48046.70 2021-03-02 10:09:32.000 061 21274.76 440.12 43077.61 48046.76 2021-03-02 10:09:33.000 061 21274.72 440.21 43077.61 48046.76 2021-03-02 10:09:34.000 061 21274.72 440.30 43077.61 48046.84 2021-03-02 10:09:35.000 061 21274.63 440.37 43077.60 48046.77 2021-03-02 10:09:36.000 061 21274.56 440.40 43077.64 48046.79 2021-03-02 10:09:37.000 061 21274.43 440.36 43077.65 48046.76 2021-03-02 10:09:38.000 061 21274.23 440.34 43077.66 48046.71 2021-03-02 10:09:39.000 061 21274.07 440.33 43077.66 48046.64 2021-03-02 10:09:40.000 061 21273.97 440.36 43077.62 48046.55 2021-03-02 10:09:41.000 061 21273.86 440.41 43077.61 48046.47 2021-03-02 10:09:42.000 061 21273.82 440.47 43077.60 48046.45 2021-03-02 10:09:43.000 061 21273.82 440.58 43077.58 48046.38 2021-03-02 10:09:44.000 061 21273.81 440.70 43077.56 48046.31 2021-03-02 10:09:45.000 061 21273.82 440.73 43077.53 48046.36 2021-03-02 10:09:46.000 061 21273.81 440.75 43077.53 48046.35 2021-03-02 10:09:47.000 061 21273.80 440.72 43077.52 48046.34 2021-03-02 10:09:48.000 061 21273.80 440.68 43077.54 48046.39 2021-03-02 10:09:49.000 061 21273.88 440.59 43077.55 48046.38 2021-03-02 10:09:50.000 061 21273.91 440.54 43077.59 48046.47 2021-03-02 10:09:51.000 061 21274.01 440.51 43077.59 48046.44 2021-03-02 10:09:52.000 061 21274.11 440.49 43077.64 48046.50 2021-03-02 10:09:53.000 061 21274.21 440.53 43077.65 48046.59 2021-03-02 10:09:54.000 061 21274.26 440.57 43077.66 48046.60 2021-03-02 10:09:55.000 061 21274.38 440.63 43077.65 48046.65 2021-03-02 10:09:56.000 061 21274.44 440.75 43077.65 48046.66 2021-03-02 10:09:57.000 061 21274.44 440.88 43077.66 48046.70 2021-03-02 10:09:58.000 061 21274.40 441.01 43077.65 48046.76 2021-03-02 10:09:59.000 061 21274.32 441.17 43077.63 48046.68 2021-03-02 10:10:00.000 061 21274.23 441.32 43077.62 48046.68 2021-03-02 10:10:01.000 061 21274.15 441.44 43077.60 48046.65 2021-03-02 10:10:02.000 061 21274.09 441.51 43077.57 48046.53 2021-03-02 10:10:03.000 061 21274.08 441.51 43077.55 48046.56 2021-03-02 10:10:04.000 061 21274.10 441.46 43077.53 48046.44 2021-03-02 10:10:05.000 061 21274.20 441.39 43077.56 48046.51 2021-03-02 10:10:06.000 061 21274.27 441.32 43077.53 48046.53 2021-03-02 10:10:07.000 061 21274.44 441.26 43077.55 48046.62 2021-03-02 10:10:08.000 061 21274.69 441.22 43077.53 48046.69 2021-03-02 10:10:09.000 061 21274.88 441.21 43077.52 48046.74 2021-03-02 10:10:10.000 061 21275.06 441.16 43077.49 48046.85 2021-03-02 10:10:11.000 061 21275.26 441.07 43077.49 48046.89 2021-03-02 10:10:12.000 061 21275.36 440.96 43077.51 48046.97 2021-03-02 10:10:13.000 061 21275.44 440.84 43077.56 48047.04 2021-03-02 10:10:14.000 061 21275.46 440.71 43077.59 48047.16 2021-03-02 10:10:15.000 061 21275.34 440.65 43077.59 48047.16 2021-03-02 10:10:16.000 061 21275.12 440.73 43077.61 48047.12 2021-03-02 10:10:17.000 061 21274.88 440.94 43077.65 48047.05 2021-03-02 10:10:18.000 061 21274.60 441.24 43077.62 48046.94 2021-03-02 10:10:19.000 061 21274.23 441.59 43077.55 48046.74 2021-03-02 10:10:20.000 061 21273.88 441.92 43077.53 48046.55 2021-03-02 10:10:21.000 061 21273.51 442.18 43077.48 48046.37 2021-03-02 10:10:22.000 061 21273.26 442.34 43077.45 48046.15 2021-03-02 10:10:23.000 061 21273.11 442.40 43077.43 48046.07 2021-03-02 10:10:24.000 061 21273.08 442.35 43077.37 48045.99 2021-03-02 10:10:25.000 061 21273.15 442.17 43077.34 48045.90 2021-03-02 10:10:26.000 061 21273.27 441.97 43077.28 48045.95 2021-03-02 10:10:27.000 061 21273.49 441.74 43077.29 48045.97 2021-03-02 10:10:28.000 061 21273.75 441.58 43077.29 48045.98 2021-03-02 10:10:29.000 061 21274.04 441.45 43077.30 48046.15 2021-03-02 10:10:30.000 061 21274.32 441.41 43077.36 48046.29 2021-03-02 10:10:31.000 061 21274.58 441.46 43077.41 48046.45 2021-03-02 10:10:32.000 061 21274.78 441.55 43077.46 48046.59 2021-03-02 10:10:33.000 061 21275.04 441.61 43077.46 48046.73 2021-03-02 10:10:34.000 061 21275.21 441.61 43077.49 48046.86 2021-03-02 10:10:35.000 061 21275.34 441.55 43077.53 48046.93 2021-03-02 10:10:36.000 061 21275.40 441.45 43077.53 48047.06 2021-03-02 10:10:37.000 061 21275.37 441.30 43077.56 48047.07 2021-03-02 10:10:38.000 061 21275.27 441.12 43077.65 48047.11 2021-03-02 10:10:39.000 061 21275.03 440.97 43077.71 48047.11 2021-03-02 10:10:40.000 061 21274.71 440.87 43077.73 48046.97 2021-03-02 10:10:41.000 061 21274.28 440.90 43077.75 48046.89 2021-03-02 10:10:42.000 061 21273.87 441.07 43077.82 48046.77 2021-03-02 10:10:43.000 061 21273.48 441.36 43077.80 48046.64 2021-03-02 10:10:44.000 061 21273.16 441.76 43077.74 48046.44 2021-03-02 10:10:45.000 061 21272.88 442.23 43077.66 48046.23 2021-03-02 10:10:46.000 061 21272.68 442.61 43077.55 48046.06 2021-03-02 10:10:47.000 061 21272.61 442.90 43077.46 48045.93 2021-03-02 10:10:48.000 061 21272.59 443.10 43077.38 48045.74 2021-03-02 10:10:49.000 061 21272.64 443.15 43077.30 48045.71 2021-03-02 10:10:50.000 061 21272.76 443.09 43077.22 48045.65 2021-03-02 10:10:51.000 061 21272.95 442.95 43077.20 48045.67 2021-03-02 10:10:52.000 061 21273.27 442.76 43077.18 48045.75 2021-03-02 10:10:53.000 061 21273.63 442.51 43077.16 48045.82 2021-03-02 10:10:54.000 061 21274.14 442.17 43077.16 48046.01 2021-03-02 10:10:55.000 061 21274.63 441.82 43077.19 48046.21 2021-03-02 10:10:56.000 061 21275.06 441.39 43077.25 48046.42 2021-03-02 10:10:57.000 061 21275.34 440.99 43077.32 48046.71 2021-03-02 10:10:58.000 061 21275.43 440.72 43077.40 48046.85 2021-03-02 10:10:59.000 061 21275.40 440.56 43077.52 48046.98 2021-03-02 10:11:00.000 061 21275.20 440.56 43077.58 48047.09 2021-03-02 10:11:01.000 061 21274.86 440.72 43077.66 48046.95 2021-03-02 10:11:02.000 061 21274.43 441.05 43077.72 48046.93 2021-03-02 10:11:03.000 061 21273.95 441.44 43077.69 48046.68 2021-03-02 10:11:04.000 061 21273.50 441.82 43077.67 48046.54 2021-03-02 10:11:05.000 061 21273.21 442.06 43077.69 48046.35 2021-03-02 10:11:06.000 061 21272.94 442.20 43077.64 48046.22 2021-03-02 10:11:07.000 061 21272.84 442.21 43077.57 48046.08 2021-03-02 10:11:08.000 061 21272.86 442.13 43077.54 48046.00 2021-03-02 10:11:09.000 061 21273.03 441.94 43077.51 48045.92 2021-03-02 10:11:10.000 061 21273.32 441.75 43077.49 48045.96 2021-03-02 10:11:11.000 061 21273.70 441.50 43077.48 48046.14 2021-03-02 10:11:12.000 061 21274.11 441.32 43077.43 48046.29 2021-03-02 10:11:13.000 061 21274.48 441.18 43077.40 48046.44 2021-03-02 10:11:14.000 061 21274.84 441.10 43077.39 48046.55 2021-03-02 10:11:15.000 061 21275.14 441.07 43077.40 48046.75 2021-03-02 10:11:16.000 061 21275.35 441.01 43077.40 48046.82 2021-03-02 10:11:17.000 061 21275.47 440.94 43077.43 48046.90 2021-03-02 10:11:18.000 061 21275.49 440.86 43077.47 48047.00 2021-03-02 10:11:19.000 061 21275.38 440.82 43077.51 48046.99 2021-03-02 10:11:20.000 061 21275.16 440.81 43077.57 48047.01 2021-03-02 10:11:21.000 061 21274.96 440.83 43077.64 48046.98 2021-03-02 10:11:22.000 061 21274.71 440.92 43077.67 48046.96 2021-03-02 10:11:23.000 061 21274.46 441.01 43077.69 48046.85 2021-03-02 10:11:24.000 061 21274.24 441.14 43077.72 48046.77 2021-03-02 10:11:25.000 061 21274.11 441.30 43077.72 48046.71 2021-03-02 10:11:26.000 061 21274.07 441.44 43077.71 48046.60 2021-03-02 10:11:27.000 061 21274.02 441.57 43077.68 48046.57 2021-03-02 10:11:28.000 061 21274.05 441.65 43077.60 48046.55 2021-03-02 10:11:29.000 061 21274.12 441.66 43077.58 48046.52 2021-03-02 10:11:30.000 061 21274.23 441.63 43077.56 48046.54 2021-03-02 10:11:31.000 061 21274.36 441.55 43077.50 48046.46 2021-03-02 10:11:32.000 061 21274.46 441.38 43077.48 48046.56 2021-03-02 10:11:33.000 061 21274.52 441.24 43077.50 48046.51 2021-03-02 10:11:34.000 061 21274.58 441.11 43077.55 48046.67 2021-03-02 10:11:35.000 061 21274.63 441.05 43077.63 48046.68 2021-03-02 10:11:36.000 061 21274.70 441.03 43077.65 48046.77 2021-03-02 10:11:37.000 061 21274.82 441.01 43077.68 48046.88 2021-03-02 10:11:38.000 061 21274.95 441.01 43077.73 48046.96 2021-03-02 10:11:39.000 061 21275.09 441.05 43077.76 48047.01 2021-03-02 10:11:40.000 061 21275.19 441.10 43077.80 48047.10 2021-03-02 10:11:41.000 061 21275.24 441.13 43077.81 48047.13 2021-03-02 10:11:42.000 061 21275.28 441.15 43077.82 48047.22 2021-03-02 10:11:43.000 061 21275.28 441.11 43077.83 48047.07 2021-03-02 10:11:44.000 061 21275.19 440.98 43077.87 48047.29 2021-03-02 10:11:45.000 061 21275.08 440.89 43077.90 48047.26 2021-03-02 10:11:46.000 061 21274.98 440.77 43077.93 48047.11 2021-03-02 10:11:47.000 061 21274.85 440.62 43077.89 48047.24 2021-03-02 10:11:48.000 061 21274.72 440.56 43077.88 48047.14 2021-03-02 10:11:49.000 061 21274.59 440.58 43077.87 48047.05 2021-03-02 10:11:50.000 061 21274.44 440.65 43077.84 48046.96 2021-03-02 10:11:51.000 061 21274.33 440.81 43077.80 48046.87 2021-03-02 10:11:52.000 061 21274.29 440.99 43077.69 48046.81 2021-03-02 10:11:53.000 061 21274.25 441.21 43077.65 48046.61 2021-03-02 10:11:54.000 061 21274.25 441.38 43077.64 48046.64 2021-03-02 10:11:55.000 061 21274.24 441.55 43077.60 48046.60 2021-03-02 10:11:56.000 061 21274.24 441.60 43077.51 48046.49 2021-03-02 10:11:57.000 061 21274.19 441.58 43077.47 48046.41 2021-03-02 10:11:58.000 061 21274.14 441.52 43077.47 48046.56 2021-03-02 10:11:59.000 061 21274.10 441.43 43077.51 48046.45 2021-03-02 10:12:00.000 061 21274.09 441.29 43077.53 48046.40 2021-03-02 10:12:01.000 061 21274.08 441.13 43077.50 48046.38 2021-03-02 10:12:02.000 061 21274.08 440.96 43077.50 48046.34 2021-03-02 10:12:03.000 061 21274.14 440.72 43077.51 48046.36 2021-03-02 10:12:04.000 061 21274.24 440.44 43077.55 48046.43 2021-03-02 10:12:05.000 061 21274.30 440.22 43077.56 48046.55 2021-03-02 10:12:06.000 061 21274.36 439.99 43077.53 48046.45 2021-03-02 10:12:07.000 061 21274.46 439.79 43077.53 48046.55 2021-03-02 10:12:08.000 061 21274.54 439.70 43077.50 48046.58 2021-03-02 10:12:09.000 061 21274.62 439.69 43077.50 48046.64 2021-03-02 10:12:10.000 061 21274.67 439.86 43077.52 48046.64 2021-03-02 10:12:11.000 061 21274.70 440.13 43077.53 48046.66 2021-03-02 10:12:12.000 061 21274.69 440.51 43077.49 48046.68 2021-03-02 10:12:13.000 061 21274.63 440.89 43077.44 48046.66 2021-03-02 10:12:14.000 061 21274.53 441.21 43077.41 48046.60 2021-03-02 10:12:15.000 061 21274.43 441.41 43077.39 48046.58 2021-03-02 10:12:16.000 061 21274.29 441.49 43077.30 48046.43 2021-03-02 10:12:17.000 061 21274.16 441.43 43077.27 48046.36 2021-03-02 10:12:18.000 061 21274.06 441.23 43077.25 48046.26 2021-03-02 10:12:19.000 061 21274.00 440.95 43077.22 48046.14 2021-03-02 10:12:20.000 061 21273.98 440.60 43077.21 48046.12 2021-03-02 10:12:21.000 061 21274.01 440.21 43077.22 48046.12 2021-03-02 10:12:22.000 061 21274.14 439.86 43077.31 48046.16 2021-03-02 10:12:23.000 061 21274.32 439.64 43077.33 48046.34 2021-03-02 10:12:24.000 061 21274.53 439.54 43077.44 48046.44 2021-03-02 10:12:25.000 061 21274.76 439.50 43077.50 48046.56 2021-03-02 10:12:26.000 061 21275.00 439.51 43077.52 48046.70 2021-03-02 10:12:27.000 061 21275.19 439.62 43077.54 48046.76 2021-03-02 10:12:28.000 061 21275.37 439.77 43077.50 48046.91 2021-03-02 10:12:29.000 061 21275.48 439.96 43077.44 48046.93 2021-03-02 10:12:30.000 061 21275.53 440.08 43077.40 48047.06 2021-03-02 10:12:31.000 061 21275.54 440.12 43077.34 48046.89 2021-03-02 10:12:32.000 061 21275.54 440.10 43077.28 48046.89 2021-03-02 10:12:33.000 061 21275.53 440.04 43077.28 48046.90 2021-03-02 10:12:34.000 061 21275.45 439.99 43077.27 48046.77 2021-03-02 10:12:35.000 061 21275.36 439.94 43077.32 48046.84 2021-03-02 10:12:36.000 061 21275.24 439.95 43077.36 48046.77 2021-03-02 10:12:37.000 061 21275.09 440.00 43077.37 48046.79 2021-03-02 10:12:38.000 061 21274.92 440.12 43077.34 48046.75 2021-03-02 10:12:39.000 061 21274.71 440.26 43077.31 48046.60 2021-03-02 10:12:40.000 061 21274.52 440.32 43077.28 48046.53 2021-03-02 10:12:41.000 061 21274.42 440.33 43077.23 48046.45 2021-03-02 10:12:42.000 061 21274.41 440.21 43077.25 48046.32 2021-03-02 10:12:43.000 061 21274.48 439.99 43077.31 48046.39 2021-03-02 10:12:44.000 061 21274.59 439.76 43077.35 48046.40 2021-03-02 10:12:45.000 061 21274.67 439.59 43077.39 48046.46 2021-03-02 10:12:46.000 061 21274.83 439.42 43077.45 48046.60 2021-03-02 10:12:47.000 061 21274.99 439.31 43077.49 48046.67 2021-03-02 10:12:48.000 061 21275.17 439.28 43077.51 48046.83 2021-03-02 10:12:49.000 061 21275.29 439.33 43077.52 48046.78 2021-03-02 10:12:50.000 061 21275.41 439.38 43077.58 48047.03 2021-03-02 10:12:51.000 061 21275.48 439.44 43077.59 48047.10 2021-03-02 10:12:52.000 061 21275.49 439.53 43077.59 48047.08 2021-03-02 10:12:53.000 061 21275.44 439.64 43077.62 48047.12 2021-03-02 10:12:54.000 061 21275.38 439.72 43077.64 48047.08 2021-03-02 10:12:55.000 061 21275.24 439.75 43077.65 48047.11 2021-03-02 10:12:56.000 061 21275.04 439.73 43077.67 48046.98 2021-03-02 10:12:57.000 061 21274.86 439.65 43077.70 48046.97 2021-03-02 10:12:58.000 061 21274.77 439.50 43077.72 48046.97 2021-03-02 10:12:59.000 061 21274.71 439.38 43077.76 48046.92 2021-03-02 10:13:00.000 061 21274.74 439.23 43077.74 48046.80 2021-03-02 10:13:01.000 061 21274.85 439.06 43077.73 48047.01 2021-03-02 10:13:02.000 061 21274.92 438.91 43077.74 48046.92 2021-03-02 10:13:03.000 061 21275.03 438.80 43077.73 48046.97 2021-03-02 10:13:04.000 061 21275.13 438.73 43077.73 48047.07 2021-03-02 10:13:05.000 061 21275.23 438.73 43077.71 48047.14 2021-03-02 10:13:06.000 061 21275.28 438.81 43077.69 48047.14 2021-03-02 10:13:07.000 061 21275.28 438.94 43077.63 48047.09 2021-03-02 10:13:08.000 061 21275.26 439.09 43077.55 48047.08 2021-03-02 10:13:09.000 061 21275.23 439.22 43077.51 48046.92 2021-03-02 10:13:10.000 061 21275.21 439.31 43077.47 48046.92 2021-03-02 10:13:11.000 061 21275.22 439.33 43077.41 48046.89 2021-03-02 10:13:12.000 061 21275.21 439.30 43077.38 48046.79 2021-03-02 10:13:13.000 061 21275.19 439.19 43077.35 48046.83 2021-03-02 10:13:14.000 061 21275.17 439.02 43077.39 48046.77 2021-03-02 10:13:15.000 061 21275.19 438.80 43077.47 48046.80 2021-03-02 10:13:16.000 061 21275.19 438.58 43077.50 48046.85 2021-03-02 10:13:17.000 061 21275.17 438.41 43077.59 48046.92 2021-03-02 10:13:18.000 061 21275.17 438.30 43077.66 48046.98 2021-03-02 10:13:19.000 061 21275.18 438.26 43077.67 48046.97 2021-03-02 10:13:20.000 061 21275.19 438.25 43077.70 48047.03 2021-03-02 10:13:21.000 061 21275.21 438.28 43077.70 48047.02 2021-03-02 10:13:22.000 061 21275.23 438.28 43077.67 48047.02 2021-03-02 10:13:23.000 061 21275.24 438.26 43077.67 48047.06 2021-03-02 10:13:24.000 061 21275.26 438.21 43077.66 48047.03 2021-03-02 10:13:25.000 061 21275.24 438.17 43077.71 48047.09 2021-03-02 10:13:26.000 061 21275.19 438.17 43077.74 48047.09 2021-03-02 10:13:27.000 061 21275.17 438.17 43077.72 48047.09 2021-03-02 10:13:28.000 061 21275.15 438.17 43077.65 48047.07 2021-03-02 10:13:29.000 061 21275.18 438.14 43077.61 48046.97 2021-03-02 10:13:30.000 061 21275.21 438.17 43077.60 48047.00 2021-03-02 10:13:31.000 061 21275.26 438.23 43077.59 48046.94 2021-03-02 10:13:32.000 061 21275.33 438.28 43077.58 48046.96 2021-03-02 10:13:33.000 061 21275.37 438.32 43077.48 48046.96 2021-03-02 10:13:34.000 061 21275.41 438.30 43077.43 48047.00 2021-03-02 10:13:35.000 061 21275.45 438.22 43077.42 48046.94 2021-03-02 10:13:36.000 061 21275.42 438.16 43077.42 48046.95 2021-03-02 10:13:37.000 061 21275.42 438.12 43077.38 48046.88 2021-03-02 10:13:38.000 061 21275.43 438.06 43077.37 48046.86 2021-03-02 10:13:39.000 061 21275.43 438.01 43077.37 48046.88 2021-03-02 10:13:40.000 061 21275.46 437.98 43077.39 48046.96 2021-03-02 10:13:41.000 061 21275.46 437.98 43077.40 48046.88 2021-03-02 10:13:42.000 061 21275.51 438.01 43077.40 48046.83 2021-03-02 10:13:43.000 061 21275.52 438.04 43077.43 48046.95 2021-03-02 10:13:44.000 061 21275.56 438.09 43077.43 48046.95 2021-03-02 10:13:45.000 061 21275.61 438.20 43077.42 48047.04 2021-03-02 10:13:46.000 061 21275.66 438.34 43077.39 48047.00 2021-03-02 10:13:47.000 061 21275.72 438.52 43077.36 48047.03 2021-03-02 10:13:48.000 061 21275.79 438.65 43077.31 48047.00 2021-03-02 10:13:49.000 061 21275.85 438.71 43077.28 48046.97 2021-03-02 10:13:50.000 061 21275.86 438.72 43077.27 48047.02 2021-03-02 10:13:51.000 061 21275.87 438.62 43077.30 48046.99 2021-03-02 10:13:52.000 061 21275.80 438.50 43077.29 48047.02 2021-03-02 10:13:53.000 061 21275.74 438.33 43077.33 48047.02 2021-03-02 10:13:54.000 061 21275.69 438.10 43077.40 48047.03 2021-03-02 10:13:55.000 061 21275.61 437.87 43077.47 48047.02 2021-03-02 10:13:56.000 061 21275.53 437.71 43077.53 48046.99 2021-03-02 10:13:57.000 061 21275.45 437.61 43077.61 48047.08 2021-03-02 10:13:58.000 061 21275.47 437.56 43077.69 48047.12 2021-03-02 10:13:59.000 061 21275.47 437.57 43077.75 48047.11 2021-03-02 10:14:00.000 061 21275.52 437.62 43077.78 48047.23 2021-03-02 10:14:01.000 061 21275.64 437.70 43077.79 48047.20 2021-03-02 10:14:02.000 061 21275.74 437.81 43077.81 48047.35 2021-03-02 10:14:03.000 061 21275.86 437.88 43077.84 48047.37 2021-03-02 10:14:04.000 061 21275.94 437.90 43077.85 48047.47 2021-03-02 10:14:05.000 061 21275.98 437.86 43077.87 48047.50 2021-03-02 10:14:06.000 061 21276.05 437.77 43077.90 48047.49 2021-03-02 10:14:07.000 061 21276.08 437.69 43077.94 48047.55 2021-03-02 10:14:08.000 061 21276.10 437.61 43077.96 48047.63 2021-03-02 10:14:09.000 061 21276.09 437.52 43077.98 48047.69 2021-03-02 10:14:10.000 061 21276.02 437.46 43078.00 48047.75 2021-03-02 10:14:11.000 061 21275.99 437.43 43078.04 48047.75 2021-03-02 10:14:12.000 061 21275.97 437.39 43078.11 48047.69 2021-03-02 10:14:13.000 061 21275.94 437.35 43078.10 48047.70 2021-03-02 10:14:14.000 061 21275.91 437.31 43078.11 48047.72 2021-03-02 10:14:15.000 061 21275.90 437.26 43078.13 48047.72 2021-03-02 10:14:16.000 061 21275.91 437.24 43078.15 48047.76 2021-03-02 10:14:17.000 061 21275.91 437.21 43078.11 48047.69 2021-03-02 10:14:18.000 061 21275.88 437.19 43078.13 48047.71 2021-03-02 10:14:19.000 061 21275.85 437.26 43078.10 48047.72 2021-03-02 10:14:20.000 061 21275.83 437.36 43078.07 48047.74 2021-03-02 10:14:21.000 061 21275.85 437.50 43078.08 48047.69 2021-03-02 10:14:22.000 061 21275.89 437.67 43078.06 48047.67 2021-03-02 10:14:23.000 061 21275.94 437.83 43078.04 48047.73 2021-03-02 10:14:24.000 061 21276.03 437.97 43078.00 48047.72 2021-03-02 10:14:25.000 061 21276.06 438.05 43077.97 48047.73 2021-03-02 10:14:26.000 061 21276.11 438.00 43077.95 48047.74 2021-03-02 10:14:27.000 061 21276.14 437.90 43077.96 48047.73 2021-03-02 10:14:28.000 061 21276.16 437.71 43077.98 48047.70 2021-03-02 10:14:29.000 061 21276.18 437.51 43077.98 48047.74 2021-03-02 10:14:30.000 061 21276.24 437.27 43077.98 48047.78 2021-03-02 10:14:31.000 061 21276.26 437.05 43078.00 48047.81 2021-03-02 10:14:32.000 061 21276.27 436.84 43078.03 48047.79 2021-03-02 10:14:33.000 061 21276.29 436.69 43078.07 48047.79 2021-03-02 10:14:34.000 061 21276.31 436.61 43078.10 48047.85 2021-03-02 10:14:35.000 061 21276.30 436.59 43078.12 48047.87 2021-03-02 10:14:36.000 061 21276.27 436.70 43078.14 48047.97 2021-03-02 10:14:37.000 061 21276.24 436.88 43078.13 48047.88 2021-03-02 10:14:38.000 061 21276.20 437.10 43078.12 48047.95 2021-03-02 10:14:39.000 061 21276.20 437.31 43078.11 48047.86 2021-03-02 10:14:40.000 061 21276.17 437.48 43078.08 48047.86 2021-03-02 10:14:41.000 061 21276.14 437.58 43078.07 48047.84 2021-03-02 10:14:42.000 061 21276.14 437.63 43078.06 48047.77 2021-03-02 10:14:43.000 061 21276.17 437.56 43078.03 48047.79 2021-03-02 10:14:44.000 061 21276.19 437.37 43078.02 48047.76 2021-03-02 10:14:45.000 061 21276.21 437.16 43078.02 48047.79 2021-03-02 10:14:46.000 061 21276.19 436.89 43078.05 48047.76 2021-03-02 10:14:47.000 061 21276.22 436.65 43078.00 48047.80 2021-03-02 10:14:48.000 061 21276.26 436.44 43078.02 48047.81 2021-03-02 10:14:49.000 061 21276.26 436.29 43078.05 48047.85 2021-03-02 10:14:50.000 061 21276.26 436.21 43078.07 48047.88 2021-03-02 10:14:51.000 061 21276.23 436.21 43078.09 48047.88 2021-03-02 10:14:52.000 061 21276.23 436.28 43078.11 48047.90 2021-03-02 10:14:53.000 061 21276.22 436.40 43078.09 48047.87 2021-03-02 10:14:54.000 061 21276.18 436.54 43078.10 48047.85 2021-03-02 10:14:55.000 061 21276.15 436.73 43078.06 48047.82 2021-03-02 10:14:56.000 061 21276.19 436.92 43078.05 48047.82 2021-03-02 10:14:57.000 061 21276.21 437.08 43078.04 48047.77 2021-03-02 10:14:58.000 061 21276.30 437.21 43078.00 48047.79 2021-03-02 10:14:59.000 061 21276.40 437.26 43077.98 48047.79 2021-03-02 10:15:00.000 061 21276.47 437.21 43077.95 48047.82 2021-03-02 10:15:01.000 061 21276.60 437.06 43077.94 48047.85 2021-03-02 10:15:02.000 061 21276.69 436.83 43077.93 48047.87 2021-03-02 10:15:03.000 061 21276.75 436.62 43077.94 48047.89 2021-03-02 10:15:04.000 061 21276.86 436.38 43077.94 48047.97 2021-03-02 10:15:05.000 061 21276.81 436.22 43077.94 48048.02 2021-03-02 10:15:06.000 061 21276.72 436.16 43077.94 48047.99 2021-03-02 10:15:07.000 061 21276.59 436.17 43077.99 48047.95 2021-03-02 10:15:08.000 061 21276.47 436.24 43077.98 48047.82 2021-03-02 10:15:09.000 061 21276.34 436.37 43077.96 48047.83 2021-03-02 10:15:10.000 061 21276.17 436.54 43077.95 48047.75 2021-03-02 10:15:11.000 061 21276.06 436.66 43077.94 48047.65 2021-03-02 10:15:12.000 061 21276.00 436.76 43077.90 48047.64 2021-03-02 10:15:13.000 061 21275.96 436.82 43077.87 48047.49 2021-03-02 10:15:14.000 061 21276.00 436.81 43077.83 48047.57 2021-03-02 10:15:15.000 061 21276.13 436.75 43077.81 48047.56 2021-03-02 10:15:16.000 061 21276.34 436.68 43077.79 48047.55 2021-03-02 10:15:17.000 061 21276.61 436.62 43077.77 48047.61 2021-03-02 10:15:18.000 061 21276.84 436.55 43077.74 48047.69 2021-03-02 10:15:19.000 061 21276.95 436.56 43077.72 48047.81 2021-03-02 10:15:20.000 061 21277.02 436.60 43077.70 48047.83 2021-03-02 10:15:21.000 061 21277.07 436.63 43077.69 48047.84 2021-03-02 10:15:22.000 061 21277.02 436.68 43077.68 48047.76 2021-03-02 10:15:23.000 061 21276.87 436.75 43077.65 48047.77 2021-03-02 10:15:24.000 061 21276.69 436.77 43077.65 48047.75 2021-03-02 10:15:25.000 061 21276.47 436.75 43077.64 48047.63 2021-03-02 10:15:26.000 061 21276.24 436.70 43077.66 48047.61 2021-03-02 10:15:27.000 061 21276.05 436.69 43077.62 48047.38 2021-03-02 10:15:28.000 061 21275.92 436.66 43077.62 48047.30 2021-03-02 10:15:29.000 061 21275.90 436.66 43077.58 48047.28 2021-03-02 10:15:30.000 061 21275.95 436.66 43077.59 48047.21 2021-03-02 10:15:31.000 061 21276.05 436.76 43077.57 48047.13 2021-03-02 10:15:32.000 061 21276.22 436.93 43077.48 48047.38 2021-03-02 10:15:33.000 061 21276.40 437.09 43077.43 48047.37 2021-03-02 10:15:34.000 061 21276.56 437.24 43077.36 48047.39 2021-03-02 10:15:35.000 061 21276.74 437.37 43077.31 48047.44 2021-03-02 10:15:36.000 061 21276.85 437.43 43077.25 48047.42 2021-03-02 10:15:37.000 061 21276.82 437.42 43077.22 48047.40 2021-03-02 10:15:38.000 061 21276.73 437.35 43077.23 48047.40 2021-03-02 10:15:39.000 061 21276.58 437.24 43077.26 48047.37 2021-03-02 10:15:40.000 061 21276.39 437.18 43077.28 48047.25 2021-03-02 10:15:41.000 061 21276.18 437.12 43077.33 48047.16 2021-03-02 10:15:42.000 061 21276.00 437.12 43077.35 48047.18 2021-03-02 10:15:43.000 061 21275.84 437.21 43077.38 48047.08 2021-03-02 10:15:44.000 061 21275.73 437.33 43077.39 48047.06 2021-03-02 10:15:45.000 061 21275.74 437.44 43077.37 48047.02 2021-03-02 10:15:46.000 061 21275.76 437.56 43077.38 48047.05 2021-03-02 10:15:47.000 061 21275.81 437.62 43077.41 48047.06 2021-03-02 10:15:48.000 061 21275.87 437.60 43077.43 48047.14 2021-03-02 10:15:49.000 061 21275.88 437.54 43077.45 48047.12 2021-03-02 10:15:50.000 061 21275.86 437.52 43077.46 48047.13 2021-03-02 10:15:51.000 061 21275.80 437.47 43077.42 48047.11 2021-03-02 10:15:52.000 061 21275.79 437.35 43077.43 48047.08 2021-03-02 10:15:53.000 061 21275.78 437.25 43077.40 48047.07 2021-03-02 10:15:54.000 061 21275.75 437.22 43077.39 48047.10 2021-03-02 10:15:55.000 061 21275.79 437.21 43077.35 48046.98 2021-03-02 10:15:56.000 061 21275.86 437.24 43077.34 48047.00 2021-03-02 10:15:57.000 061 21275.88 437.29 43077.29 48046.99 2021-03-02 10:15:58.000 061 21275.88 437.35 43077.31 48046.96 2021-03-02 10:15:59.000 061 21275.84 437.45 43077.30 48047.03 2021-03-02 10:16:00.000 061 21275.78 437.59 43077.32 48047.00 2021-03-02 10:16:01.000 061 21275.69 437.77 43077.28 48046.94 2021-03-02 10:16:02.000 061 21275.60 437.93 43077.23 48046.91 2021-03-02 10:16:03.000 061 21275.56 438.08 43077.18 48046.77 2021-03-02 10:16:04.000 061 21275.53 438.20 43077.16 48046.85 2021-03-02 10:16:05.000 061 21275.48 438.27 43077.15 48046.76 2021-03-02 10:16:06.000 061 21275.48 438.30 43077.13 48046.70 2021-03-02 10:16:07.000 061 21275.53 438.28 43077.07 48046.69 2021-03-02 10:16:08.000 061 21275.55 438.24 43077.00 48046.60 2021-03-02 10:16:09.000 061 21275.55 438.11 43076.93 48046.56 2021-03-02 10:16:10.000 061 21275.54 437.96 43076.89 48046.51 2021-03-02 10:16:11.000 061 21275.50 437.87 43076.81 48046.51 2021-03-02 10:16:12.000 061 21275.50 437.83 43076.83 48046.44 2021-03-02 10:16:13.000 061 21275.53 437.78 43076.80 48046.41 2021-03-02 10:16:14.000 061 21275.57 437.76 43076.80 48046.35 2021-03-02 10:16:15.000 061 21275.59 437.74 43076.85 48046.44 2021-03-02 10:16:16.000 061 21275.62 437.69 43076.86 48046.45 2021-03-02 10:16:17.000 061 21275.63 437.62 43076.90 48046.49 2021-03-02 10:16:18.000 061 21275.56 437.57 43076.92 48046.53 2021-03-02 10:16:19.000 061 21275.47 437.61 43076.93 48046.54 2021-03-02 10:16:20.000 061 21275.39 437.73 43076.96 48046.49 2021-03-02 10:16:21.000 061 21275.26 437.90 43076.95 48046.51 2021-03-02 10:16:22.000 061 21275.12 438.07 43076.96 48046.46 2021-03-02 10:16:23.000 061 21275.08 438.27 43076.98 48046.37 2021-03-02 10:16:24.000 061 21275.07 438.45 43076.98 48046.42 2021-03-02 10:16:25.000 061 21275.08 438.58 43076.98 48046.37 2021-03-02 10:16:26.000 061 21275.11 438.62 43076.98 48046.26 2021-03-02 10:16:27.000 061 21275.17 438.55 43076.96 48046.24 2021-03-02 10:16:28.000 061 21275.26 438.42 43076.98 48046.38 2021-03-02 10:16:29.000 061 21275.38 438.23 43077.00 48046.28 2021-03-02 10:16:30.000 061 21275.50 438.01 43077.00 48046.46 2021-03-02 10:16:31.000 061 21275.63 437.77 43077.02 48046.61 2021-03-02 10:16:32.000 061 21275.75 437.55 43077.09 48046.64 2021-03-02 10:16:33.000 061 21275.93 437.41 43077.11 48046.78 2021-03-02 10:16:34.000 061 21276.08 437.33 43077.13 48046.83 2021-03-02 10:16:35.000 061 21276.16 437.36 43077.16 48046.96 2021-03-02 10:16:36.000 061 21276.17 437.48 43077.18 48046.94 2021-03-02 10:16:37.000 061 21276.14 437.71 43077.18 48047.04 2021-03-02 10:16:38.000 061 21276.03 437.99 43077.17 48046.97 2021-03-02 10:16:39.000 061 21275.86 438.34 43077.16 48046.89 2021-03-02 10:16:40.000 061 21275.68 438.65 43077.11 48046.85 2021-03-02 10:16:41.000 061 21275.46 438.87 43077.11 48046.69 2021-03-02 10:16:42.000 061 21275.25 439.00 43077.08 48046.66 2021-03-02 10:16:43.000 061 21275.11 439.07 43077.01 48046.53 2021-03-02 10:16:44.000 061 21275.05 439.06 43076.96 48046.38 2021-03-02 10:16:45.000 061 21275.06 438.99 43076.96 48046.39 2021-03-02 10:16:46.000 061 21275.17 438.83 43076.98 48046.24 2021-03-02 10:16:47.000 061 21275.26 438.66 43076.95 48046.47 2021-03-02 10:16:48.000 061 21275.39 438.47 43076.91 48046.44 2021-03-02 10:16:49.000 061 21275.47 438.29 43076.91 48046.46 2021-03-02 10:16:50.000 061 21275.60 438.13 43076.92 48046.45 2021-03-02 10:16:51.000 061 21275.59 438.08 43076.90 48046.53 2021-03-02 10:16:52.000 061 21275.57 438.15 43076.91 48046.54 2021-03-02 10:16:53.000 061 21275.49 438.28 43076.97 48046.59 2021-03-02 10:16:54.000 061 21275.41 438.49 43076.95 48046.59 2021-03-02 10:16:55.000 061 21275.30 438.78 43076.95 48046.56 2021-03-02 10:16:56.000 061 21275.17 439.07 43076.95 48046.48 2021-03-02 10:16:57.000 061 21275.02 439.26 43076.98 48046.40 2021-03-02 10:16:58.000 061 21274.87 439.33 43077.01 48046.35 2021-03-02 10:16:59.000 061 21274.80 439.25 43077.05 48046.31 2021-03-02 10:17:00.000 061 21274.81 439.13 43077.06 48046.28 2021-03-02 10:17:01.000 061 21274.84 438.96 43077.10 48046.38 2021-03-02 10:17:02.000 061 21274.91 438.81 43077.10 48046.40 2021-03-02 10:17:03.000 061 21274.98 438.67 43077.12 48046.44 2021-03-02 10:17:04.000 061 21275.13 438.57 43077.14 48046.47 2021-03-02 10:17:05.000 061 21275.30 438.49 43077.15 48046.57 2021-03-02 10:17:06.000 061 21275.47 438.42 43077.18 48046.62 2021-03-02 10:17:07.000 061 21275.58 438.40 43077.18 48046.68 2021-03-02 10:17:08.000 061 21275.71 438.40 43077.19 48046.78 2021-03-02 10:17:09.000 061 21275.76 438.44 43077.20 48046.81 2021-03-02 10:17:10.000 061 21275.74 438.52 43077.20 48046.84 2021-03-02 10:17:11.000 061 21275.67 438.59 43077.20 48046.90 2021-03-02 10:17:12.000 061 21275.54 438.68 43077.22 48046.87 2021-03-02 10:17:13.000 061 21275.36 438.77 43077.28 48046.77 2021-03-02 10:17:14.000 061 21275.13 438.87 43077.27 48046.62 2021-03-02 10:17:15.000 061 21274.98 438.95 43077.28 48046.64 2021-03-02 10:17:16.000 061 21274.83 438.98 43077.30 48046.62 2021-03-02 10:17:17.000 061 21274.75 439.01 43077.33 48046.58 2021-03-02 10:17:18.000 061 21274.77 438.99 43077.34 48046.43 2021-03-02 10:17:19.000 061 21274.85 438.98 43077.32 48046.59 2021-03-02 10:17:20.000 061 21275.01 438.98 43077.32 48046.52 2021-03-02 10:17:21.000 061 21275.21 438.90 43077.31 48046.57 2021-03-02 10:17:22.000 061 21275.37 438.84 43077.32 48046.79 2021-03-02 10:17:23.000 061 21275.53 438.78 43077.31 48046.70 2021-03-02 10:17:24.000 061 21275.67 438.66 43077.31 48046.88 2021-03-02 10:17:25.000 061 21275.71 438.55 43077.35 48046.97 2021-03-02 10:17:26.000 061 21275.64 438.43 43077.36 48047.00 2021-03-02 10:17:27.000 061 21275.57 438.34 43077.41 48046.99 2021-03-02 10:17:28.000 061 21275.42 438.31 43077.49 48047.02 2021-03-02 10:17:29.000 061 21275.21 438.34 43077.54 48046.89 2021-03-02 10:17:30.000 061 21275.05 438.41 43077.60 48046.88 2021-03-02 10:17:31.000 061 21274.90 438.49 43077.64 48046.88 2021-03-02 10:17:32.000 061 21274.82 438.61 43077.64 48046.85 2021-03-02 10:17:33.000 061 21274.81 438.75 43077.66 48046.72 2021-03-02 10:17:34.000 061 21274.88 438.82 43077.67 48046.79 2021-03-02 10:17:35.000 061 21274.98 438.85 43077.67 48046.92 2021-03-02 10:17:36.000 061 21275.17 438.76 43077.67 48046.92 2021-03-02 10:17:37.000 061 21275.36 438.64 43077.68 48047.03 2021-03-02 10:17:38.000 061 21275.50 438.49 43077.66 48046.98 2021-03-02 10:17:39.000 061 21275.69 438.26 43077.72 48047.22 2021-03-02 10:17:40.000 061 21275.83 438.07 43077.76 48047.31 2021-03-02 10:17:41.000 061 21275.90 437.92 43077.80 48047.34 2021-03-02 10:17:42.000 061 21275.97 437.84 43077.83 48047.42 2021-03-02 10:17:43.000 061 21275.93 437.83 43077.84 48047.48 2021-03-02 10:17:44.000 061 21275.90 437.89 43077.88 48047.50 2021-03-02 10:17:45.000 061 21275.89 438.02 43077.89 48047.54 2021-03-02 10:17:46.000 061 21275.83 438.18 43077.88 48047.48 2021-03-02 10:17:47.000 061 21275.78 438.34 43077.90 48047.54 2021-03-02 10:17:48.000 061 21275.77 438.48 43077.91 48047.49 2021-03-02 10:17:49.000 061 21275.75 438.61 43077.90 48047.56 2021-03-02 10:17:50.000 061 21275.76 438.68 43077.89 48047.50 2021-03-02 10:17:51.000 061 21275.74 438.74 43077.87 48047.44 2021-03-02 10:17:52.000 061 21275.66 438.67 43077.87 48047.33 2021-03-02 10:17:53.000 061 21275.57 438.56 43077.86 48047.35 2021-03-02 10:17:54.000 061 21275.48 438.45 43077.84 48047.41 2021-03-02 10:17:55.000 061 21275.38 438.39 43077.83 48047.33 2021-03-02 10:17:56.000 061 21275.32 438.34 43077.83 48047.14 2021-03-02 10:17:57.000 061 21275.27 438.31 43077.82 48047.15 2021-03-02 10:17:58.000 061 21275.25 438.33 43077.80 48047.12 2021-03-02 10:17:59.000 061 21275.28 438.37 43077.82 48047.16 2021-03-02 10:18:00.000 061 21275.32 438.48 43077.79 48047.09 2021-03-02 10:18:01.000 061 21275.42 438.60 43077.77 48047.14 2021-03-02 10:18:02.000 061 21275.57 438.72 43077.74 48047.11 2021-03-02 10:18:03.000 061 21275.75 438.81 43077.69 48047.13 2021-03-02 10:18:04.000 061 21275.92 438.89 43077.65 48047.22 2021-03-02 10:18:05.000 061 21276.09 438.94 43077.58 48047.40 2021-03-02 10:18:06.000 061 21276.20 438.98 43077.58 48047.31 2021-03-02 10:18:07.000 061 21276.29 439.02 43077.56 48047.33 2021-03-02 10:18:08.000 061 21276.37 439.00 43077.53 48047.37 2021-03-02 10:18:09.000 061 21276.32 438.96 43077.50 48047.52 2021-03-02 10:18:10.000 061 21276.18 438.87 43077.50 48047.29 2021-03-02 10:18:11.000 061 21276.04 438.79 43077.52 48047.34 2021-03-02 10:18:12.000 061 21275.86 438.74 43077.53 48047.25 2021-03-02 10:18:13.000 061 21275.70 438.74 43077.58 48047.20 2021-03-02 10:18:14.000 061 21275.60 438.80 43077.53 48047.14 2021-03-02 10:18:15.000 061 21275.55 438.87 43077.56 48047.08 2021-03-02 10:18:16.000 061 21275.51 438.98 43077.59 48047.02 2021-03-02 10:18:17.000 061 21275.51 439.10 43077.53 48046.98 2021-03-02 10:18:18.000 061 21275.49 439.20 43077.53 48046.96 2021-03-02 10:18:19.000 061 21275.48 439.24 43077.53 48047.07 2021-03-02 10:18:20.000 061 21275.46 439.22 43077.51 48046.93 2021-03-02 10:18:21.000 061 21275.40 439.16 43077.49 48046.88 2021-03-02 10:18:22.000 061 21275.36 439.09 43077.46 48047.01 2021-03-02 10:18:23.000 061 21275.29 439.05 43077.43 48046.78 2021-03-02 10:18:24.000 061 21275.24 439.00 43077.43 48046.84 2021-03-02 10:18:25.000 061 21275.29 438.93 43077.42 48046.89 2021-03-02 10:18:26.000 061 21275.33 438.93 43077.42 48046.95 2021-03-02 10:18:27.000 061 21275.43 438.89 43077.42 48046.80 2021-03-02 10:18:28.000 061 21275.50 438.88 43077.44 48046.83 2021-03-02 10:18:29.000 061 21275.57 438.90 43077.45 48046.84 2021-03-02 10:18:30.000 061 21275.68 438.93 43077.42 48046.89 2021-03-02 10:18:31.000 061 21275.75 438.98 43077.41 48046.95 2021-03-02 10:18:32.000 061 21275.85 439.04 43077.40 48046.94 2021-03-02 10:18:33.000 061 21275.89 439.12 43077.42 48047.06 2021-03-02 10:18:34.000 061 21275.93 439.17 43077.38 48047.01 2021-03-02 10:18:35.000 061 21275.94 439.22 43077.36 48047.07 2021-03-02 10:18:36.000 061 21275.95 439.17 43077.34 48047.04 2021-03-02 10:18:37.000 061 21275.88 439.14 43077.35 48047.20 2021-03-02 10:18:38.000 061 21275.75 439.11 43077.36 48047.00 2021-03-02 10:18:39.000 061 21275.60 439.10 43077.34 48046.91 2021-03-02 10:18:40.000 061 21275.49 439.07 43077.35 48046.87 2021-03-02 10:18:41.000 061 21275.33 439.01 43077.36 48046.80 2021-03-02 10:18:42.000 061 21275.19 438.96 43077.35 48046.67 2021-03-02 10:18:43.000 061 21275.06 438.92 43077.37 48046.80 2021-03-02 10:18:44.000 061 21274.99 438.87 43077.41 48046.64 2021-03-02 10:18:45.000 061 21275.01 438.83 43077.38 48046.64 2021-03-02 10:18:46.000 061 21275.09 438.78 43077.38 48046.73 2021-03-02 10:18:47.000 061 21275.19 438.74 43077.35 48046.59 2021-03-02 10:18:48.000 061 21275.35 438.71 43077.32 48046.68 2021-03-02 10:18:49.000 061 21275.52 438.65 43077.31 48046.88 2021-03-02 10:18:50.000 061 21275.71 438.64 43077.29 48046.89 2021-03-02 10:18:51.000 061 21275.87 438.68 43077.25 48046.79 2021-03-02 10:18:52.000 061 21276.03 438.79 43077.23 48046.90 2021-03-02 10:18:53.000 061 21276.16 438.93 43077.20 48047.10 2021-03-02 10:18:54.000 061 21276.22 439.06 43077.21 48047.05 2021-03-02 10:18:55.000 061 21276.21 439.16 43077.22 48047.11 2021-03-02 10:18:56.000 061 21276.14 439.23 43077.19 48047.12 2021-03-02 10:18:57.000 061 21275.91 439.28 43077.22 48047.05 2021-03-02 10:18:58.000 061 21275.66 439.26 43077.21 48046.94 2021-03-02 10:18:59.000 061 21275.34 439.17 43077.25 48046.88 2021-03-02 10:19:00.000 061 21275.00 439.11 43077.29 48046.76 2021-03-02 10:19:01.000 061 21274.63 439.08 43077.25 48046.48 2021-03-02 10:19:02.000 061 21274.34 439.05 43077.21 48046.43 2021-03-02 10:19:03.000 061 21274.14 439.07 43077.20 48046.22 2021-03-02 10:19:04.000 061 21274.06 439.08 43077.18 48046.02 2021-03-02 10:19:05.000 061 21274.13 439.05 43077.17 48046.19 2021-03-02 10:19:06.000 061 21274.31 438.98 43077.17 48046.10 2021-03-02 10:19:07.000 061 21274.54 438.97 43077.14 48046.27 2021-03-02 10:19:08.000 061 21274.83 438.96 43077.07 48046.35 2021-03-02 10:19:09.000 061 21275.14 438.90 43076.98 48046.37 2021-03-02 10:19:10.000 061 21275.45 438.83 43076.92 48046.44 2021-03-02 10:19:11.000 061 21275.72 438.76 43076.88 48046.55 2021-03-02 10:19:12.000 061 21276.00 438.69 43076.88 48046.63 2021-03-02 10:19:13.000 061 21276.18 438.72 43076.88 48046.68 2021-03-02 10:19:14.000 061 21276.23 438.90 43076.90 48046.77 2021-03-02 10:19:15.000 061 21276.18 439.15 43076.93 48046.84 2021-03-02 10:19:16.000 061 21276.03 439.46 43076.93 48046.72 2021-03-02 10:19:17.000 061 21275.78 439.78 43076.95 48046.76 2021-03-02 10:19:18.000 061 21275.50 439.98 43076.99 48046.74 2021-03-02 10:19:19.000 061 21275.14 440.08 43077.02 48046.55 2021-03-02 10:19:20.000 061 21274.73 440.05 43077.00 48046.43 2021-03-02 10:19:21.000 061 21274.37 439.89 43077.00 48046.15 2021-03-02 10:19:22.000 061 21274.07 439.70 43076.98 48046.12 2021-03-02 10:19:23.000 061 21273.93 439.52 43076.99 48045.99 2021-03-02 10:19:24.000 061 21273.88 439.41 43076.99 48045.83 2021-03-02 10:19:25.000 061 21274.04 439.30 43077.02 48045.76 2021-03-02 10:19:26.000 061 21274.28 439.25 43077.00 48045.94 2021-03-02 10:19:27.000 061 21274.60 439.30 43076.92 48045.98 2021-03-02 10:19:28.000 061 21274.97 439.34 43076.89 48046.23 2021-03-02 10:19:29.000 061 21275.33 439.34 43076.84 48046.29 2021-03-02 10:19:30.000 061 21275.62 439.24 43076.81 48046.34 2021-03-02 10:19:31.000 061 21275.79 439.10 43076.77 48046.54 2021-03-02 10:19:32.000 061 21275.83 438.96 43076.79 48046.52 2021-03-02 10:19:33.000 061 21275.74 438.85 43076.82 48046.56 2021-03-02 10:19:34.000 061 21275.52 438.78 43076.84 48046.54 2021-03-02 10:19:35.000 061 21275.26 438.80 43076.85 48046.42 2021-03-02 10:19:36.000 061 21275.04 438.89 43076.88 48046.39 2021-03-02 10:19:37.000 061 21274.81 439.04 43076.89 48046.31 2021-03-02 10:19:38.000 061 21274.67 439.20 43076.93 48046.19 2021-03-02 10:19:39.000 061 21274.64 439.38 43076.91 48046.20 2021-03-02 10:19:40.000 061 21274.68 439.50 43076.93 48046.10 2021-03-02 10:19:41.000 061 21274.83 439.54 43076.94 48046.18 2021-03-02 10:19:42.000 061 21275.04 439.50 43076.98 48046.26 2021-03-02 10:19:43.000 061 21275.26 439.38 43077.00 48046.29 2021-03-02 10:19:44.000 061 21275.46 439.23 43077.02 48046.47 2021-03-02 10:19:45.000 061 21275.67 439.07 43077.03 48046.54 2021-03-02 10:19:46.000 061 21275.87 438.89 43077.02 48046.61 2021-03-02 10:19:47.000 061 21276.08 438.69 43077.02 48046.79 2021-03-02 10:19:48.000 061 21276.28 438.50 43077.02 48046.94 2021-03-02 10:19:49.000 061 21276.35 438.33 43077.06 48046.98 2021-03-02 10:19:50.000 061 21276.39 438.21 43077.12 48047.06 2021-03-02 10:19:51.000 061 21276.35 438.09 43077.14 48047.11 2021-03-02 10:19:52.000 061 21276.22 438.04 43077.19 48046.98 2021-03-02 10:19:53.000 061 21276.01 438.07 43077.24 48047.08 2021-03-02 10:19:54.000 061 21275.75 438.15 43077.26 48046.99 2021-03-02 10:19:55.000 061 21275.44 438.26 43077.31 48046.86 2021-03-02 10:19:56.000 061 21275.18 438.35 43077.33 48046.73 2021-03-02 10:19:57.000 061 21274.97 438.45 43077.35 48046.65 2021-03-02 10:19:58.000 061 21274.89 438.53 43077.32 48046.67 2021-03-02 10:19:59.000 061 21274.89 438.58 43077.28 48046.44 2021-03-02 10:20:00.000 061 21274.95 438.69 43077.24 48046.45 2021-03-02 10:20:01.000 061 21275.15 438.75 43077.20 48046.56 2021-03-02 10:20:02.000 061 21275.40 438.80 43077.18 48046.57 2021-03-02 10:20:03.000 061 21275.66 438.83 43077.16 48046.62 2021-03-02 10:20:04.000 061 21275.85 438.81 43077.14 48046.69 2021-03-02 10:20:05.000 061 21275.94 438.76 43077.11 48046.85 2021-03-02 10:20:06.000 061 21275.92 438.67 43077.14 48046.85 2021-03-02 10:20:07.000 061 21275.90 438.46 43077.20 48046.95 2021-03-02 10:20:08.000 061 21275.68 438.23 43077.21 48046.71 2021-03-02 10:20:09.000 061 21275.44 438.01 43077.26 48046.73 2021-03-02 10:20:10.000 061 21275.16 437.80 43077.33 48046.86 2021-03-02 10:20:11.000 061 21274.91 437.72 43077.31 48046.68 2021-03-02 10:20:12.000 061 21274.66 437.68 43077.32 48046.53 2021-03-02 10:20:13.000 061 21274.54 437.66 43077.30 48046.46 2021-03-02 10:20:14.000 061 21274.48 437.67 43077.30 48046.34 2021-03-02 10:20:15.000 061 21274.49 437.72 43077.26 48046.34 2021-03-02 10:20:16.000 061 21274.58 437.82 43077.25 48046.33 2021-03-02 10:20:17.000 061 21274.72 437.96 43077.22 48046.37 2021-03-02 10:20:18.000 061 21274.95 438.12 43077.16 48046.38 2021-03-02 10:20:19.000 061 21275.16 438.28 43077.14 48046.48 2021-03-02 10:20:20.000 061 21275.32 438.38 43077.11 48046.42 2021-03-02 10:20:21.000 061 21275.51 438.46 43077.06 48046.70 2021-03-02 10:20:22.000 061 21275.62 438.49 43077.07 48046.67 2021-03-02 10:20:23.000 061 21275.66 438.45 43077.05 48046.66 2021-03-02 10:20:24.000 061 21275.62 438.30 43077.05 48046.70 2021-03-02 10:20:25.000 061 21275.51 438.11 43077.05 48046.67 2021-03-02 10:20:26.000 061 21275.35 437.86 43077.08 48046.60 2021-03-02 10:20:27.000 061 21275.13 437.64 43077.12 48046.58 2021-03-02 10:20:28.000 061 21274.93 437.42 43077.15 48046.50 2021-03-02 10:20:29.000 061 21274.74 437.25 43077.18 48046.44 2021-03-02 10:20:30.000 061 21274.60 437.11 43077.25 48046.42 2021-03-02 10:20:31.000 061 21274.50 437.02 43077.25 48046.33 2021-03-02 10:20:32.000 061 21274.52 436.96 43077.26 48046.33 2021-03-02 10:20:33.000 061 21274.57 437.00 43077.24 48046.32 2021-03-02 10:20:34.000 061 21274.68 437.14 43077.20 48046.36 2021-03-02 10:20:35.000 061 21274.83 437.33 43077.15 48046.38 2021-03-02 10:20:36.000 061 21275.10 437.50 43077.07 48046.43 2021-03-02 10:20:37.000 061 21275.46 437.63 43077.01 48046.50 2021-03-02 10:20:38.000 061 21275.73 437.72 43076.97 48046.56 2021-03-02 10:20:39.000 061 21276.02 437.80 43076.97 48046.74 2021-03-02 10:20:40.000 061 21276.22 437.82 43077.01 48046.82 2021-03-02 10:20:41.000 061 21276.40 437.79 43076.99 48046.94 2021-03-02 10:20:42.000 061 21276.50 437.66 43077.03 48047.03 2021-03-02 10:20:43.000 061 21276.49 437.48 43077.06 48047.09 2021-03-02 10:20:44.000 061 21276.39 437.27 43077.12 48047.06 2021-03-02 10:20:45.000 061 21276.24 437.04 43077.16 48047.12 2021-03-02 10:20:46.000 061 21276.02 436.81 43077.21 48047.00 2021-03-02 10:20:47.000 061 21275.79 436.62 43077.24 48046.97 2021-03-02 10:20:48.000 061 21275.54 436.48 43077.28 48046.89 2021-03-02 10:20:49.000 061 21275.31 436.36 43077.31 48046.85 2021-03-02 10:20:50.000 061 21275.07 436.32 43077.35 48046.76 2021-03-02 10:20:51.000 061 21274.94 436.34 43077.35 48046.65 2021-03-02 10:20:52.000 061 21274.88 436.48 43077.35 48046.67 2021-03-02 10:20:53.000 061 21274.93 436.65 43077.35 48046.62 2021-03-02 10:20:54.000 061 21275.12 436.86 43077.32 48046.63 2021-03-02 10:20:55.000 061 21275.41 437.06 43077.26 48046.68 2021-03-02 10:20:56.000 061 21275.72 437.22 43077.20 48046.71 2021-03-02 10:20:57.000 061 21276.08 437.32 43077.17 48046.83 2021-03-02 10:20:58.000 061 21276.39 437.36 43077.14 48046.99 2021-03-02 10:20:59.000 061 21276.67 437.31 43077.11 48047.04 2021-03-02 10:21:00.000 061 21276.87 437.22 43077.11 48047.24 2021-03-02 10:21:01.000 061 21276.94 437.08 43077.13 48047.23 2021-03-02 10:21:02.000 061 21276.94 436.98 43077.09 48047.21 2021-03-02 10:21:03.000 061 21276.92 436.91 43077.07 48047.29 2021-03-02 10:21:04.000 061 21276.80 436.92 43077.06 48047.29 2021-03-02 10:21:05.000 061 21276.67 436.94 43077.08 48047.18 2021-03-02 10:21:06.000 061 21276.54 436.95 43077.13 48047.24 2021-03-02 10:21:07.000 061 21276.37 437.00 43077.15 48047.12 2021-03-02 10:21:08.000 061 21276.21 437.02 43077.16 48047.03 2021-03-02 10:21:09.000 061 21276.08 436.98 43077.17 48047.01 2021-03-02 10:21:10.000 061 21276.00 436.94 43077.20 48046.95 2021-03-02 10:21:11.000 061 21276.03 436.87 43077.23 48046.93 2021-03-02 10:21:12.000 061 21276.13 436.82 43077.20 48046.97 2021-03-02 10:21:13.000 061 21276.33 436.77 43077.20 48046.95 2021-03-02 10:21:14.000 061 21276.55 436.81 43077.18 48047.11 2021-03-02 10:21:15.000 061 21276.79 436.91 43077.20 48047.23 2021-03-02 10:21:16.000 061 21277.00 437.07 43077.16 48047.28 2021-03-02 10:21:17.000 061 21277.16 437.20 43077.15 48047.38 2021-03-02 10:21:18.000 061 21277.29 437.30 43077.12 48047.47 2021-03-02 10:21:19.000 061 21277.34 437.34 43077.12 48047.46 2021-03-02 10:21:20.000 061 21277.33 437.37 43077.11 48047.44 2021-03-02 10:21:21.000 061 21277.27 437.34 43077.11 48047.42 2021-03-02 10:21:22.000 061 21277.13 437.27 43077.12 48047.46 2021-03-02 10:21:23.000 061 21276.95 437.22 43077.12 48047.40 2021-03-02 10:21:24.000 061 21276.76 437.15 43077.10 48047.36 2021-03-02 10:21:25.000 061 21276.54 437.06 43077.14 48047.22 2021-03-02 10:21:26.000 061 21276.35 436.96 43077.20 48047.24 2021-03-02 10:21:27.000 061 21276.22 436.86 43077.22 48047.08 2021-03-02 10:21:28.000 061 21276.21 436.81 43077.25 48047.08 2021-03-02 10:21:29.000 061 21276.23 436.87 43077.28 48047.11 2021-03-02 10:21:30.000 061 21276.30 436.95 43077.24 48047.02 2021-03-02 10:21:31.000 061 21276.45 437.05 43077.23 48047.17 2021-03-02 10:21:32.000 061 21276.57 437.17 43077.23 48047.20 2021-03-02 10:21:33.000 061 21276.68 437.31 43077.18 48047.30 2021-03-02 10:21:34.000 061 21276.72 437.39 43077.18 48047.25 2021-03-02 10:21:35.000 061 21276.68 437.40 43077.14 48047.25 2021-03-02 10:21:36.000 061 21276.58 437.32 43077.16 48047.27 2021-03-02 10:21:37.000 061 21276.48 437.19 43077.20 48047.19 2021-03-02 10:21:38.000 061 21276.34 437.05 43077.18 48047.14 2021-03-02 10:21:39.000 061 21276.20 436.91 43077.20 48047.07 2021-03-02 10:21:40.000 061 21276.11 436.85 43077.23 48047.00 2021-03-02 10:21:41.000 061 21276.08 436.87 43077.26 48046.99 2021-03-02 10:21:42.000 061 21276.07 436.95 43077.29 48047.01 2021-03-02 10:21:43.000 061 21276.04 437.08 43077.28 48047.07 2021-03-02 10:21:44.000 061 21276.08 437.22 43077.30 48047.02 2021-03-02 10:21:45.000 061 21276.17 437.36 43077.31 48047.14 2021-03-02 10:21:46.000 061 21276.36 437.47 43077.30 48047.21 2021-03-02 10:21:47.000 061 21276.51 437.50 43077.30 48047.23 2021-03-02 10:21:48.000 061 21276.70 437.50 43077.30 48047.33 2021-03-02 10:21:49.000 061 21276.90 437.42 43077.33 48047.42 2021-03-02 10:21:50.000 061 21277.03 437.32 43077.31 48047.43 2021-03-02 10:21:51.000 061 21277.07 437.24 43077.29 48047.47 2021-03-02 10:21:52.000 061 21277.07 437.19 43077.28 48047.47 2021-03-02 10:21:53.000 061 21277.00 437.19 43077.27 48047.49 2021-03-02 10:21:54.000 061 21276.91 437.24 43077.31 48047.49 2021-03-02 10:21:55.000 061 21276.80 437.31 43077.31 48047.49 2021-03-02 10:21:56.000 061 21276.67 437.37 43077.31 48047.40 2021-03-02 10:21:57.000 061 21276.56 437.39 43077.36 48047.38 2021-03-02 10:21:58.000 061 21276.45 437.44 43077.37 48047.29 2021-03-02 10:21:59.000 061 21276.37 437.46 43077.36 48047.31 2021-03-02 10:22:00.000 061 21276.36 437.50 43077.36 48047.25 2021-03-02 10:22:01.000 061 21276.40 437.59 43077.32 48047.29 2021-03-02 10:22:02.000 061 21276.47 437.73 43077.31 48047.28 2021-03-02 10:22:03.000 061 21276.48 437.94 43077.31 48047.28 2021-03-02 10:22:04.000 061 21276.50 438.16 43077.28 48047.35 2021-03-02 10:22:05.000 061 21276.51 438.34 43077.24 48047.30 2021-03-02 10:22:06.000 061 21276.43 438.46 43077.20 48047.28 2021-03-02 10:22:07.000 061 21276.33 438.55 43077.20 48047.23 2021-03-02 10:22:08.000 061 21276.24 438.53 43077.16 48047.10 2021-03-02 10:22:09.000 061 21276.18 438.51 43077.15 48047.10 2021-03-02 10:22:10.000 061 21276.19 438.44 43077.13 48047.02 2021-03-02 10:22:11.000 061 21276.26 438.37 43077.15 48047.02 2021-03-02 10:22:12.000 061 21276.36 438.33 43077.15 48047.05 2021-03-02 10:22:13.000 061 21276.51 438.34 43077.13 48047.07 2021-03-02 10:22:14.000 061 21276.72 438.33 43077.13 48047.23 2021-03-02 10:22:15.000 061 21276.92 438.30 43077.13 48047.23 2021-03-02 10:22:16.000 061 21277.10 438.27 43077.09 48047.36 2021-03-02 10:22:17.000 061 21277.22 438.29 43077.12 48047.44 2021-03-02 10:22:18.000 061 21277.32 438.29 43077.13 48047.44 2021-03-02 10:22:19.000 061 21277.33 438.26 43077.12 48047.48 2021-03-02 10:22:20.000 061 21277.22 438.27 43077.13 48047.49 2021-03-02 10:22:21.000 061 21277.08 438.31 43077.15 48047.39 2021-03-02 10:22:22.000 061 21276.95 438.35 43077.18 48047.51 2021-03-02 10:22:23.000 061 21276.81 438.44 43077.16 48047.39 2021-03-02 10:22:24.000 061 21276.65 438.56 43077.13 48047.28 2021-03-02 10:22:25.000 061 21276.56 438.68 43077.09 48047.23 2021-03-02 10:22:26.000 061 21276.50 438.84 43077.06 48047.14 2021-03-02 10:22:27.000 061 21276.45 438.99 43076.98 48047.03 2021-03-02 10:22:28.000 061 21276.41 439.17 43076.93 48047.01 2021-03-02 10:22:29.000 061 21276.41 439.36 43076.88 48046.95 2021-03-02 10:22:30.000 061 21276.46 439.52 43076.86 48046.84 2021-03-02 10:22:31.000 061 21276.53 439.59 43076.84 48046.89 2021-03-02 10:22:32.000 061 21276.60 439.59 43076.81 48046.83 2021-03-02 10:22:33.000 061 21276.61 439.54 43076.83 48046.98 2021-03-02 10:22:34.000 061 21276.59 439.45 43076.86 48046.88 2021-03-02 10:22:35.000 061 21276.53 439.33 43076.87 48046.98 2021-03-02 10:22:36.000 061 21276.43 439.22 43076.88 48046.94 2021-03-02 10:22:37.000 061 21276.29 439.17 43076.88 48046.85 2021-03-02 10:22:38.000 061 21276.11 439.11 43076.90 48046.82 2021-03-02 10:22:39.000 061 21275.93 439.10 43076.89 48046.70 2021-03-02 10:22:40.000 061 21275.85 439.10 43076.88 48046.64 2021-03-02 10:22:41.000 061 21275.76 439.15 43076.87 48046.62 2021-03-02 10:22:42.000 061 21275.70 439.25 43076.84 48046.49 2021-03-02 10:22:43.000 061 21275.68 439.36 43076.84 48046.48 2021-03-02 10:22:44.000 061 21275.66 439.46 43076.84 48046.49 2021-03-02 10:22:45.000 061 21275.69 439.50 43076.82 48046.47 2021-03-02 10:22:46.000 061 21275.71 439.41 43076.84 48046.54 2021-03-02 10:22:47.000 061 21275.74 439.31 43076.91 48046.52 2021-03-02 10:22:48.000 061 21275.75 439.18 43076.95 48046.65 2021-03-02 10:22:49.000 061 21275.70 439.12 43076.95 48046.60 2021-03-02 10:22:50.000 061 21275.65 439.09 43076.94 48046.58 2021-03-02 10:22:51.000 061 21275.57 439.08 43076.92 48046.58 2021-03-02 10:22:52.000 061 21275.43 439.08 43076.90 48046.44 2021-03-02 10:22:53.000 061 21275.28 439.11 43076.89 48046.42 2021-03-02 10:22:54.000 061 21275.10 439.18 43076.89 48046.34 2021-03-02 10:22:55.000 061 21274.97 439.22 43076.89 48046.26 2021-03-02 10:22:56.000 061 21274.85 439.23 43076.89 48046.28 2021-03-02 10:22:57.000 061 21274.76 439.22 43076.87 48046.17 2021-03-02 10:22:58.000 061 21274.72 439.13 43076.84 48046.07 2021-03-02 10:22:59.000 061 21274.78 439.02 43076.87 48046.11 2021-03-02 10:23:00.000 061 21274.89 438.89 43076.87 48046.11 2021-03-02 10:23:01.000 061 21275.03 438.75 43076.87 48046.15 2021-03-02 10:23:02.000 061 21275.25 438.61 43076.90 48046.28 2021-03-02 10:23:03.000 061 21275.44 438.48 43076.90 48046.30 2021-03-02 10:23:04.000 061 21275.65 438.40 43076.87 48046.44 2021-03-02 10:23:05.000 061 21275.84 438.37 43076.90 48046.56 2021-03-02 10:23:06.000 061 21275.98 438.39 43076.91 48046.63 2021-03-02 10:23:07.000 061 21276.10 438.44 43076.97 48046.73 2021-03-02 10:23:08.000 061 21276.18 438.47 43076.99 48046.80 2021-03-02 10:23:09.000 061 21276.16 438.47 43077.04 48046.86 2021-03-02 10:23:10.000 061 21276.03 438.44 43077.08 48046.86 2021-03-02 10:23:11.000 061 21275.82 438.36 43077.13 48046.78 2021-03-02 10:23:12.000 061 21275.60 438.25 43077.16 48046.82 2021-03-02 10:23:13.000 061 21275.45 438.09 43077.19 48046.70 2021-03-02 10:23:14.000 061 21275.34 437.95 43077.20 48046.70 2021-03-02 10:23:15.000 061 21275.32 437.81 43077.27 48046.64 2021-03-02 10:23:16.000 061 21275.37 437.71 43077.27 48046.72 2021-03-02 10:23:17.000 061 21275.53 437.67 43077.27 48046.78 2021-03-02 10:23:18.000 061 21275.74 437.68 43077.24 48046.80 2021-03-02 10:23:19.000 061 21275.93 437.73 43077.22 48046.86 2021-03-02 10:23:20.000 061 21276.14 437.74 43077.24 48047.04 2021-03-02 10:23:21.000 061 21276.27 437.76 43077.22 48047.05 2021-03-02 10:23:22.000 061 21276.38 437.73 43077.21 48047.09 2021-03-02 10:23:23.000 061 21276.36 437.68 43077.22 48047.16 2021-03-02 10:23:24.000 061 21276.29 437.65 43077.24 48047.11 2021-03-02 10:23:25.000 061 21276.14 437.60 43077.28 48047.08 2021-03-02 10:23:26.000 061 21275.95 437.49 43077.31 48047.07 2021-03-02 10:23:27.000 061 21275.69 437.43 43077.35 48046.94 2021-03-02 10:23:28.000 061 21275.45 437.33 43077.39 48046.90 2021-03-02 10:23:29.000 061 21275.23 437.25 43077.43 48046.88 2021-03-02 10:23:30.000 061 21275.09 437.14 43077.44 48046.69 2021-03-02 10:23:31.000 061 21275.06 437.05 43077.42 48046.81 2021-03-02 10:23:32.000 061 21275.08 436.94 43077.41 48046.62 2021-03-02 10:23:33.000 061 21275.22 436.83 43077.42 48046.76 2021-03-02 10:23:34.000 061 21275.41 436.70 43077.47 48046.83 2021-03-02 10:23:35.000 061 21275.65 436.63 43077.46 48046.86 2021-03-02 10:23:36.000 061 21275.90 436.64 43077.46 48046.98 2021-03-02 10:23:37.000 061 21276.15 436.71 43077.46 48047.12 2021-03-02 10:23:38.000 061 21276.33 436.85 43077.42 48047.17 2021-03-02 10:23:39.000 061 21276.49 437.05 43077.37 48047.33 2021-03-02 10:23:40.000 061 21276.56 437.23 43077.30 48047.15 2021-03-02 10:23:41.000 061 21276.61 437.32 43077.30 48047.37 2021-03-02 10:23:42.000 061 21276.58 437.33 43077.25 48047.23 2021-03-02 10:23:43.000 061 21276.51 437.30 43077.26 48047.30 2021-03-02 10:23:44.000 061 21276.39 437.22 43077.26 48047.10 2021-03-02 10:23:45.000 061 21276.24 437.09 43077.25 48047.17 2021-03-02 10:23:46.000 061 21276.07 436.97 43077.26 48046.98 2021-03-02 10:23:47.000 061 21275.90 436.89 43077.20 48047.01 2021-03-02 10:23:48.000 061 21275.77 436.83 43077.17 48046.90 2021-03-02 10:23:49.000 061 21275.61 436.82 43077.18 48046.64 2021-03-02 10:23:50.000 061 21275.58 436.87 43077.18 48046.80 2021-03-02 10:23:51.000 061 21275.58 436.94 43077.14 48046.65 2021-03-02 10:23:52.000 061 21275.62 436.98 43077.12 48046.79 2021-03-02 10:23:53.000 061 21275.68 437.00 43077.07 48046.70 2021-03-02 10:23:54.000 061 21275.75 436.94 43077.03 48046.72 2021-03-02 10:23:55.000 061 21275.86 436.80 43077.02 48046.59 2021-03-02 10:23:56.000 061 21275.94 436.60 43077.01 48046.80 2021-03-02 10:23:57.000 061 21276.03 436.41 43076.98 48046.69 2021-03-02 10:23:58.000 061 21276.12 436.23 43076.98 48046.74 2021-03-02 10:23:59.000 061 21276.21 436.12 43076.97 48046.87 2021-03-02 10:24:00.000 061 21276.20 436.15 43076.97 48046.83 2021-03-02 10:24:01.000 061 21276.21 436.24 43076.95 48046.79 2021-03-02 10:24:02.000 061 21276.23 436.37 43076.94 48046.77 2021-03-02 10:24:03.000 061 21276.20 436.50 43076.96 48046.85 2021-03-02 10:24:04.000 061 21276.15 436.61 43076.98 48046.82 2021-03-02 10:24:05.000 061 21276.09 436.66 43076.96 48046.69 2021-03-02 10:24:06.000 061 21276.02 436.64 43076.91 48046.76 2021-03-02 10:24:07.000 061 21276.00 436.56 43076.92 48046.70 2021-03-02 10:24:08.000 061 21275.99 436.39 43076.97 48046.71 2021-03-02 10:24:09.000 061 21276.01 436.24 43076.98 48046.75 2021-03-02 10:24:10.000 061 21276.04 436.15 43077.00 48046.73 2021-03-02 10:24:11.000 061 21276.11 436.06 43077.02 48046.79 2021-03-02 10:24:12.000 061 21276.23 436.00 43077.05 48046.77 2021-03-02 10:24:13.000 061 21276.38 435.93 43077.06 48046.92 2021-03-02 10:24:14.000 061 21276.53 435.85 43077.09 48046.99 2021-03-02 10:24:15.000 061 21276.65 435.71 43077.11 48046.99 2021-03-02 10:24:16.000 061 21276.71 435.56 43077.13 48047.20 2021-03-02 10:24:17.000 061 21276.69 435.43 43077.14 48047.19 2021-03-02 10:24:18.000 061 21276.60 435.36 43077.18 48047.15 2021-03-02 10:24:19.000 061 21276.49 435.33 43077.21 48047.11 2021-03-02 10:24:20.000 061 21276.37 435.30 43077.23 48047.20 2021-03-02 10:24:21.000 061 21276.25 435.32 43077.22 48047.12 2021-03-02 10:24:22.000 061 21276.10 435.40 43077.25 48047.00 2021-03-02 10:24:23.000 061 21275.97 435.52 43077.28 48047.06 2021-03-02 10:24:24.000 061 21275.96 435.66 43077.30 48047.02 2021-03-02 10:24:25.000 061 21275.98 435.78 43077.30 48047.04 2021-03-02 10:24:26.000 061 21276.01 435.90 43077.29 48047.02 2021-03-02 10:24:27.000 061 21276.07 435.95 43077.29 48047.00 2021-03-02 10:24:28.000 061 21276.15 435.98 43077.22 48047.01 2021-03-02 10:24:29.000 061 21276.30 435.94 43077.22 48047.02 2021-03-02 10:24:30.000 061 21276.46 435.86 43077.19 48047.03 2021-03-02 10:24:31.000 061 21276.58 435.81 43077.15 48047.14 2021-03-02 10:24:32.000 061 21276.71 435.74 43077.13 48047.15 2021-03-02 10:24:33.000 061 21276.80 435.68 43077.12 48047.20 2021-03-02 10:24:34.000 061 21276.84 435.62 43077.07 48047.16 2021-03-02 10:24:35.000 061 21276.87 435.55 43077.04 48047.11 2021-03-02 10:24:36.000 061 21276.85 435.50 43077.02 48047.16 2021-03-02 10:24:37.000 061 21276.79 435.47 43077.02 48047.14 2021-03-02 10:24:38.000 061 21276.73 435.48 43077.01 48047.08 2021-03-02 10:24:39.000 061 21276.67 435.51 43076.97 48047.06 2021-03-02 10:24:40.000 061 21276.59 435.56 43076.96 48047.01 2021-03-02 10:24:41.000 061 21276.56 435.61 43076.94 48046.94 2021-03-02 10:24:42.000 061 21276.53 435.69 43076.97 48046.92 2021-03-02 10:24:43.000 061 21276.60 435.75 43076.95 48047.00 2021-03-02 10:24:44.000 061 21276.67 435.79 43076.95 48047.03 2021-03-02 10:24:45.000 061 21276.77 435.84 43076.94 48047.08 2021-03-02 10:24:46.000 061 21276.85 435.86 43076.96 48047.08 2021-03-02 10:24:47.000 061 21276.93 435.89 43076.93 48047.17 2021-03-02 10:24:48.000 061 21277.02 435.91 43076.94 48047.18 2021-03-02 10:24:49.000 061 21277.12 435.86 43076.93 48047.13 2021-03-02 10:24:50.000 061 21277.25 435.75 43076.93 48047.23 2021-03-02 10:24:51.000 061 21277.37 435.65 43076.95 48047.23 2021-03-02 10:24:52.000 061 21277.49 435.52 43076.99 48047.29 2021-03-02 10:24:53.000 061 21277.60 435.42 43077.01 48047.40 2021-03-02 10:24:54.000 061 21277.72 435.30 43077.08 48047.48 2021-03-02 10:24:55.000 061 21277.80 435.16 43077.13 48047.46 2021-03-02 10:24:56.000 061 21277.79 435.07 43077.14 48047.58 2021-03-02 10:24:57.000 061 21277.74 435.04 43077.17 48047.73 2021-03-02 10:24:58.000 061 21277.69 435.06 43077.23 48047.66 2021-03-02 10:24:59.000 061 21277.63 435.15 43077.25 48047.68 2021-03-02 10:25:00.000 061 21277.54 435.34 43077.24 48047.70 2021-03-02 10:25:01.000 061 21277.47 435.50 43077.22 48047.58 2021-03-02 10:25:02.000 061 21277.44 435.64 43077.16 48047.59 2021-03-02 10:25:03.000 061 21277.38 435.78 43077.17 48047.55 2021-03-02 10:25:04.000 061 21277.38 435.89 43077.12 48047.48 2021-03-02 10:25:05.000 061 21277.39 436.00 43077.05 48047.41 2021-03-02 10:25:06.000 061 21277.46 436.05 43077.03 48047.43 2021-03-02 10:25:07.000 061 21277.48 436.07 43076.98 48047.42 2021-03-02 10:25:08.000 061 21277.51 436.04 43076.97 48047.41 2021-03-02 10:25:09.000 061 21277.56 436.00 43076.97 48047.27 2021-03-02 10:25:10.000 061 21277.63 435.96 43077.01 48047.42 2021-03-02 10:25:11.000 061 21277.73 435.89 43077.00 48047.47 2021-03-02 10:25:12.000 061 21277.80 435.85 43076.99 48047.46 2021-03-02 10:25:13.000 061 21277.83 435.79 43077.00 48047.52 2021-03-02 10:25:14.000 061 21277.85 435.74 43077.00 48047.48 2021-03-02 10:25:15.000 061 21277.86 435.73 43077.04 48047.44 2021-03-02 10:25:16.000 061 21277.84 435.80 43077.01 48047.51 2021-03-02 10:25:17.000 061 21277.87 435.87 43077.01 48047.50 2021-03-02 10:25:18.000 061 21277.84 435.94 43077.01 48047.61 2021-03-02 10:25:19.000 061 21277.81 435.97 43077.02 48047.56 2021-03-02 10:25:20.000 061 21277.75 435.97 43077.02 48047.53 2021-03-02 10:25:21.000 061 21277.68 435.92 43077.02 48047.51 2021-03-02 10:25:22.000 061 21277.61 435.88 43077.06 48047.49 2021-03-02 10:25:23.000 061 21277.59 435.83 43077.04 48047.52 2021-03-02 10:25:24.000 061 21277.53 435.82 43077.02 48047.49 2021-03-02 10:25:25.000 061 21277.55 435.82 43077.02 48047.36 2021-03-02 10:25:26.000 061 21277.64 435.87 43076.99 48047.37 2021-03-02 10:25:27.000 061 21277.81 435.87 43077.00 48047.50 2021-03-02 10:25:28.000 061 21277.98 435.84 43077.02 48047.37 2021-03-02 10:25:29.000 061 21278.11 435.79 43077.01 48047.50 2021-03-02 10:25:30.000 061 21278.16 435.70 43077.01 48047.64 2021-03-02 10:25:31.000 061 21278.21 435.61 43077.04 48047.70 2021-03-02 10:25:32.000 061 21278.18 435.56 43076.97 48047.70 2021-03-02 10:25:33.000 061 21278.09 435.53 43076.97 48047.52 2021-03-02 10:25:34.000 061 21277.96 435.59 43076.96 48047.62 2021-03-02 10:25:35.000 061 21277.86 435.66 43076.97 48047.60 2021-03-02 10:25:36.000 061 21277.73 435.75 43076.97 48047.60 2021-03-02 10:25:37.000 061 21277.61 435.84 43076.98 48047.52 2021-03-02 10:25:38.000 061 21277.54 435.89 43076.97 48047.45 2021-03-02 10:25:39.000 061 21277.53 435.89 43076.97 48047.45 2021-03-02 10:25:40.000 061 21277.53 435.87 43076.98 48047.40 2021-03-02 10:25:41.000 061 21277.54 435.87 43076.94 48047.45 2021-03-02 10:25:42.000 061 21277.52 435.91 43076.96 48047.38 2021-03-02 10:25:43.000 061 21277.56 435.95 43076.98 48047.41 2021-03-02 10:25:44.000 061 21277.57 436.00 43076.95 48047.42 2021-03-02 10:25:45.000 061 21277.58 436.04 43076.94 48047.43 2021-03-02 10:25:46.000 061 21277.57 436.05 43076.91 48047.39 2021-03-02 10:25:47.000 061 21277.55 436.03 43076.92 48047.32 2021-03-02 10:25:48.000 061 21277.59 435.94 43076.90 48047.37 2021-03-02 10:25:49.000 061 21277.60 435.84 43076.90 48047.39 2021-03-02 10:25:50.000 061 21277.62 435.72 43076.89 48047.42 2021-03-02 10:25:51.000 061 21277.64 435.68 43076.90 48047.44 2021-03-02 10:25:52.000 061 21277.64 435.62 43076.90 48047.40 2021-03-02 10:25:53.000 061 21277.61 435.62 43076.94 48047.38 2021-03-02 10:25:54.000 061 21277.64 435.66 43076.91 48047.35 2021-03-02 10:25:55.000 061 21277.70 435.74 43076.89 48047.45 2021-03-02 10:25:56.000 061 21277.76 435.81 43076.88 48047.44 2021-03-02 10:25:57.000 061 21277.86 435.87 43076.87 48047.36 2021-03-02 10:25:58.000 061 21277.94 435.91 43076.84 48047.57 2021-03-02 10:25:59.000 061 21278.01 435.91 43076.84 48047.58 2021-03-02 10:26:00.000 061 21278.09 435.87 43076.84 48047.57 2021-03-02 10:26:01.000 061 21278.13 435.85 43076.85 48047.58 2021-03-02 10:26:02.000 061 21278.13 435.83 43076.83 48047.63 2021-03-02 10:26:03.000 061 21278.20 435.91 43076.83 48047.57 2021-03-02 10:26:04.000 061 21278.21 436.02 43076.84 48047.60 2021-03-02 10:26:05.000 061 21278.23 436.15 43076.80 48047.60 2021-03-02 10:26:06.000 061 21278.22 436.34 43076.76 48047.55 2021-03-02 10:26:07.000 061 21278.23 436.49 43076.74 48047.61 2021-03-02 10:26:08.000 061 21278.22 436.58 43076.70 48047.51 2021-03-02 10:26:09.000 061 21278.17 436.62 43076.67 48047.54 2021-03-02 10:26:10.000 061 21278.10 436.59 43076.63 48047.45 2021-03-02 10:26:11.000 061 21278.02 436.61 43076.63 48047.47 2021-03-02 10:26:12.000 061 21277.99 436.63 43076.66 48047.41 2021-03-02 10:26:13.000 061 21278.00 436.65 43076.68 48047.41 2021-03-02 10:26:14.000 061 21278.05 436.65 43076.72 48047.45 2021-03-02 10:26:15.000 061 21278.09 436.65 43076.74 48047.38 2021-03-02 10:26:16.000 061 21278.15 436.61 43076.74 48047.50 2021-03-02 10:26:17.000 061 21278.24 436.56 43076.74 48047.55 2021-03-02 10:26:18.000 061 21278.31 436.56 43076.73 48047.51 2021-03-02 10:26:19.000 061 21278.41 436.54 43076.77 48047.57 2021-03-02 10:26:20.000 061 21278.50 436.50 43076.79 48047.60 2021-03-02 10:26:21.000 061 21278.58 436.49 43076.80 48047.63 2021-03-02 10:26:22.000 061 21278.59 436.56 43076.80 48047.71 2021-03-02 10:26:23.000 061 21278.59 436.61 43076.83 48047.77 2021-03-02 10:26:24.000 061 21278.59 436.64 43076.84 48047.76 2021-03-02 10:26:25.000 061 21278.57 436.70 43076.84 48047.79 2021-03-02 10:26:26.000 061 21278.46 436.81 43076.86 48047.77 2021-03-02 10:26:27.000 061 21278.31 436.95 43076.88 48047.68 2021-03-02 10:26:28.000 061 21278.08 437.11 43076.91 48047.65 2021-03-02 10:26:29.000 061 21277.84 437.33 43076.90 48047.57 2021-03-02 10:26:30.000 061 21277.63 437.56 43076.91 48047.48 2021-03-02 10:26:31.000 061 21277.47 437.69 43076.88 48047.38 2021-03-02 10:26:32.000 061 21277.22 437.77 43076.89 48047.35 2021-03-02 10:26:33.000 061 21277.09 437.78 43076.89 48047.19 2021-03-02 10:26:34.000 061 21277.03 437.73 43076.86 48047.20 2021-03-02 10:26:35.000 061 21277.03 437.65 43076.81 48047.10 2021-03-02 10:26:36.000 061 21277.12 437.52 43076.81 48047.10 2021-03-02 10:26:37.000 061 21277.25 437.35 43076.81 48047.16 2021-03-02 10:26:38.000 061 21277.46 437.13 43076.76 48047.12 2021-03-02 10:26:39.000 061 21277.61 437.01 43076.75 48047.22 2021-03-02 10:26:40.000 061 21277.75 436.95 43076.75 48047.29 2021-03-02 10:26:41.000 061 21277.88 436.97 43076.75 48047.31 2021-03-02 10:26:42.000 061 21277.92 437.09 43076.76 48047.37 2021-03-02 10:26:43.000 061 21277.88 437.27 43076.77 48047.38 2021-03-02 10:26:44.000 061 21277.76 437.49 43076.78 48047.44 2021-03-02 10:26:45.000 061 21277.67 437.73 43076.77 48047.38 2021-03-02 10:26:46.000 061 21277.53 437.92 43076.81 48047.41 2021-03-02 10:26:47.000 061 21277.34 438.04 43076.76 48047.30 2021-03-02 10:26:48.000 061 21277.16 438.11 43076.79 48047.20 2021-03-02 10:26:49.000 061 21277.00 438.09 43076.80 48047.11 2021-03-02 10:26:50.000 061 21276.83 438.06 43076.76 48046.98 2021-03-02 10:26:51.000 061 21276.67 437.96 43076.70 48046.89 2021-03-02 10:26:52.000 061 21276.60 437.79 43076.68 48046.84 2021-03-02 10:26:53.000 061 21276.55 437.67 43076.62 48046.81 2021-03-02 10:26:54.000 061 21276.61 437.59 43076.62 48046.77 2021-03-02 10:26:55.000 061 21276.69 437.57 43076.61 48046.74 2021-03-02 10:26:56.000 061 21276.83 437.56 43076.62 48046.75 2021-03-02 10:26:57.000 061 21276.95 437.61 43076.62 48046.77 2021-03-02 10:26:58.000 061 21277.02 437.67 43076.59 48046.87 2021-03-02 10:26:59.000 061 21277.11 437.70 43076.61 48046.87 2021-03-02 10:27:00.000 061 21277.17 437.77 43076.58 48046.91 2021-03-02 10:27:01.000 061 21277.17 437.83 43076.59 48046.97 2021-03-02 10:27:02.000 061 21277.15 437.86 43076.63 48046.88 2021-03-02 10:27:03.000 061 21277.11 437.90 43076.63 48047.00 2021-03-02 10:27:04.000 061 21277.09 437.96 43076.65 48047.03 2021-03-02 10:27:05.000 061 21277.10 438.03 43076.64 48046.92 2021-03-02 10:27:06.000 061 21277.14 438.03 43076.67 48047.03 2021-03-02 10:27:07.000 061 21277.19 437.96 43076.67 48047.01 2021-03-02 10:27:08.000 061 21277.21 437.87 43076.67 48047.03 2021-03-02 10:27:09.000 061 21277.22 437.69 43076.72 48047.06 2021-03-02 10:27:10.000 061 21277.17 437.54 43076.73 48047.05 2021-03-02 10:27:11.000 061 21277.11 437.41 43076.77 48047.10 2021-03-02 10:27:12.000 061 21276.99 437.36 43076.77 48047.07 2021-03-02 10:27:13.000 061 21276.82 437.41 43076.75 48047.06 2021-03-02 10:27:14.000 061 21276.62 437.55 43076.76 48046.97 2021-03-02 10:27:15.000 061 21276.41 437.78 43076.77 48046.88 2021-03-02 10:27:16.000 061 21276.26 438.10 43076.73 48046.84 2021-03-02 10:27:17.000 061 21276.19 438.40 43076.68 48046.68 2021-03-02 10:27:18.000 061 21276.18 438.60 43076.63 48046.64 2021-03-02 10:27:19.000 061 21276.23 438.70 43076.58 48046.59 2021-03-02 10:27:20.000 061 21276.38 438.65 43076.58 48046.53 2021-03-02 10:27:21.000 061 21276.49 438.52 43076.59 48046.59 2021-03-02 10:27:22.000 061 21276.64 438.34 43076.63 48046.65 2021-03-02 10:27:23.000 061 21276.69 438.11 43076.66 48046.73 2021-03-02 10:27:24.000 061 21276.73 437.85 43076.68 48046.69 2021-03-02 10:27:25.000 061 21276.75 437.67 43076.72 48046.74 2021-03-02 10:27:26.000 061 21276.70 437.56 43076.75 48046.81 2021-03-02 10:27:27.000 061 21276.63 437.56 43076.77 48046.86 2021-03-02 10:27:28.000 061 21276.55 437.62 43076.78 48046.86 2021-03-02 10:27:29.000 061 21276.45 437.80 43076.79 48046.84 2021-03-02 10:27:30.000 061 21276.33 438.10 43076.72 48046.67 2021-03-02 10:27:31.000 061 21276.27 438.33 43076.66 48046.67 2021-03-02 10:27:32.000 061 21276.24 438.48 43076.65 48046.55 2021-03-02 10:27:33.000 061 21276.22 438.57 43076.62 48046.44 2021-03-02 10:27:34.000 061 21276.23 438.58 43076.56 48046.47 2021-03-02 10:27:35.000 061 21276.28 438.52 43076.54 48046.43 2021-03-02 10:27:36.000 061 21276.40 438.44 43076.55 48046.46 2021-03-02 10:27:37.000 061 21276.52 438.31 43076.56 48046.50 2021-03-02 10:27:38.000 061 21276.67 438.16 43076.55 48046.56 2021-03-02 10:27:39.000 061 21276.82 437.99 43076.62 48046.71 2021-03-02 10:27:40.000 061 21276.88 437.88 43076.67 48046.71 2021-03-02 10:27:41.000 061 21276.95 437.81 43076.68 48046.81 2021-03-02 10:27:42.000 061 21276.91 437.79 43076.66 48046.84 2021-03-02 10:27:43.000 061 21276.85 437.74 43076.72 48046.86 2021-03-02 10:27:44.000 061 21276.76 437.65 43076.73 48046.86 2021-03-02 10:27:45.000 061 21276.57 437.54 43076.75 48046.79 2021-03-02 10:27:46.000 061 21276.36 437.43 43076.74 48046.82 2021-03-02 10:27:47.000 061 21276.18 437.42 43076.74 48046.73 2021-03-02 10:27:48.000 061 21275.99 437.48 43076.74 48046.59 2021-03-02 10:27:49.000 061 21275.87 437.53 43076.75 48046.52 2021-03-02 10:27:50.000 061 21275.76 437.62 43076.68 48046.41 2021-03-02 10:27:51.000 061 21275.70 437.74 43076.69 48046.40 2021-03-02 10:27:52.000 061 21275.69 437.87 43076.67 48046.30 2021-03-02 10:27:53.000 061 21275.78 437.99 43076.65 48046.27 2021-03-02 10:27:54.000 061 21275.92 438.10 43076.65 48046.25 2021-03-02 10:27:55.000 061 21276.05 438.13 43076.66 48046.34 2021-03-02 10:27:56.000 061 21276.20 438.11 43076.63 48046.37 2021-03-02 10:27:57.000 061 21276.29 438.10 43076.62 48046.44 2021-03-02 10:27:58.000 061 21276.36 438.02 43076.56 48046.47 2021-03-02 10:27:59.000 061 21276.37 437.88 43076.52 48046.51 2021-03-02 10:28:00.000 061 21276.37 437.68 43076.50 48046.50 2021-03-02 10:28:01.000 061 21276.34 437.53 43076.50 48046.45 2021-03-02 10:28:02.000 061 21276.32 437.43 43076.52 48046.49 2021-03-02 10:28:03.000 061 21276.30 437.36 43076.57 48046.37 2021-03-02 10:28:04.000 061 21276.37 437.31 43076.61 48046.48 2021-03-02 10:28:05.000 061 21276.46 437.26 43076.59 48046.50 2021-03-02 10:28:06.000 061 21276.60 437.16 43076.61 48046.55 2021-03-02 10:28:07.000 061 21276.79 437.04 43076.66 48046.69 2021-03-02 10:28:08.000 061 21277.00 436.89 43076.76 48046.78 2021-03-02 10:28:09.000 061 21277.16 436.73 43076.79 48046.94 2021-03-02 10:28:10.000 061 21277.25 436.57 43076.88 48047.08 2021-03-02 10:28:11.000 061 21277.26 436.44 43076.96 48047.17 2021-03-02 10:28:12.000 061 21277.29 436.33 43077.05 48047.29 2021-03-02 10:28:13.000 061 21277.25 436.30 43077.08 48047.27 2021-03-02 10:28:14.000 061 21277.14 436.35 43077.13 48047.32 2021-03-02 10:28:15.000 061 21277.00 436.42 43077.11 48047.24 2021-03-02 10:28:16.000 061 21276.88 436.50 43077.10 48047.24 2021-03-02 10:28:17.000 061 21276.72 436.62 43077.08 48047.21 2021-03-02 10:28:18.000 061 21276.58 436.75 43077.06 48047.08 2021-03-02 10:28:19.000 061 21276.48 436.85 43077.06 48047.08 2021-03-02 10:28:20.000 061 21276.40 436.92 43077.01 48046.96 2021-03-02 10:28:21.000 061 21276.36 436.88 43077.00 48046.91 2021-03-02 10:28:22.000 061 21276.32 436.84 43077.01 48046.83 2021-03-02 10:28:23.000 061 21276.40 436.77 43077.06 48046.82 2021-03-02 10:28:24.000 061 21276.53 436.71 43077.06 48046.94 2021-03-02 10:28:25.000 061 21276.65 436.68 43076.98 48046.99 2021-03-02 10:28:26.000 061 21276.82 436.65 43076.99 48047.02 2021-03-02 10:28:27.000 061 21276.93 436.63 43076.98 48047.11 2021-03-02 10:28:28.000 061 21277.01 436.62 43076.99 48047.18 2021-03-02 10:28:29.000 061 21277.09 436.58 43077.00 48047.22 2021-03-02 10:28:30.000 061 21277.13 436.53 43076.97 48047.19 2021-03-02 10:28:31.000 061 21277.14 436.44 43076.94 48047.21 2021-03-02 10:28:32.000 061 21277.14 436.35 43076.96 48047.25 2021-03-02 10:28:33.000 061 21277.13 436.25 43076.98 48047.23 2021-03-02 10:28:34.000 061 21277.04 436.20 43076.98 48047.22 2021-03-02 10:28:35.000 061 21277.01 436.13 43076.99 48047.13 2021-03-02 10:28:36.000 061 21277.04 436.03 43077.00 48047.21 2021-03-02 10:28:37.000 061 21277.10 435.93 43077.01 48047.22 2021-03-02 10:28:38.000 061 21277.19 435.82 43077.08 48047.31 2021-03-02 10:28:39.000 061 21277.27 435.73 43077.13 48047.33 2021-03-02 10:28:40.000 061 21277.37 435.69 43077.13 48047.45 2021-03-02 10:28:41.000 061 21277.40 435.72 43077.16 48047.47 2021-03-02 10:28:42.000 061 21277.39 435.81 43077.16 48047.53 2021-03-02 10:28:43.000 061 21277.33 435.95 43077.13 48047.54 2021-03-02 10:28:44.000 061 21277.23 436.12 43077.13 48047.48 2021-03-02 10:28:45.000 061 21277.10 436.25 43077.10 48047.40 2021-03-02 10:28:46.000 061 21276.97 436.35 43077.05 48047.30 2021-03-02 10:28:47.000 061 21276.84 436.37 43077.09 48047.26 2021-03-02 10:28:48.000 061 21276.85 436.35 43077.08 48047.25 2021-03-02 10:28:49.000 061 21276.97 436.29 43077.05 48047.19 2021-03-02 10:28:50.000 061 21277.17 436.13 43077.04 48047.28 2021-03-02 10:28:51.000 061 21277.30 435.91 43077.02 48047.29 2021-03-02 10:28:52.000 061 21277.53 435.66 43077.01 48047.35 2021-03-02 10:28:53.000 061 21277.77 435.46 43077.03 48047.51 2021-03-02 10:28:54.000 061 21277.94 435.36 43077.01 48047.59 2021-03-02 10:28:55.000 061 21278.10 435.25 43077.01 48047.60 2021-03-02 10:28:56.000 061 21278.19 435.24 43077.02 48047.62 2021-03-02 10:28:57.000 061 21278.21 435.34 43076.96 48047.73 2021-03-02 10:28:58.000 061 21278.23 435.44 43076.88 48047.68 2021-03-02 10:28:59.000 061 21278.23 435.45 43076.87 48047.66 2021-03-02 10:29:00.000 061 21278.19 435.43 43076.80 48047.62 2021-03-02 10:29:01.000 061 21278.06 435.40 43076.75 48047.50 2021-03-02 10:29:02.000 061 21277.94 435.38 43076.73 48047.47 2021-03-02 10:29:03.000 061 21277.84 435.34 43076.71 48047.37 2021-03-02 10:29:04.000 061 21277.72 435.35 43076.72 48047.31 2021-03-02 10:29:05.000 061 21277.55 435.42 43076.71 48047.19 2021-03-02 10:29:06.000 061 21277.40 435.51 43076.68 48047.17 2021-03-02 10:29:07.000 061 21277.27 435.65 43076.64 48047.11 2021-03-02 10:29:08.000 061 21277.12 435.78 43076.58 48046.96 2021-03-02 10:29:09.000 061 21276.99 435.94 43076.52 48046.93 2021-03-02 10:29:10.000 061 21276.87 436.07 43076.49 48046.83 2021-03-02 10:29:11.000 061 21276.78 436.16 43076.45 48046.71 2021-03-02 10:29:12.000 061 21276.72 436.25 43076.45 48046.67 2021-03-02 10:29:13.000 061 21276.68 436.27 43076.40 48046.59 2021-03-02 10:29:14.000 061 21276.67 436.21 43076.41 48046.56 2021-03-02 10:29:15.000 061 21276.71 436.11 43076.42 48046.48 2021-03-02 10:29:16.000 061 21276.80 435.93 43076.41 48046.52 2021-03-02 10:29:17.000 061 21276.89 435.68 43076.41 48046.62 2021-03-02 10:29:18.000 061 21277.04 435.38 43076.44 48046.60 2021-03-02 10:29:19.000 061 21277.26 435.07 43076.52 48046.78 2021-03-02 10:29:20.000 061 21277.52 434.83 43076.57 48046.90 2021-03-02 10:29:21.000 061 21277.74 434.72 43076.59 48047.02 2021-03-02 10:29:22.000 061 21277.92 434.76 43076.64 48047.18 2021-03-02 10:29:23.000 061 21278.11 434.93 43076.66 48047.24 2021-03-02 10:29:24.000 061 21278.14 435.28 43076.61 48047.37 2021-03-02 10:29:25.000 061 21278.17 435.62 43076.57 48047.36 2021-03-02 10:29:26.000 061 21278.15 435.87 43076.50 48047.32 2021-03-02 10:29:27.000 061 21278.10 436.01 43076.45 48047.28 2021-03-02 10:29:28.000 061 21277.93 436.05 43076.42 48047.16 2021-03-02 10:29:29.000 061 21277.71 435.97 43076.44 48047.05 2021-03-02 10:29:30.000 061 21277.47 435.81 43076.42 48047.00 2021-03-02 10:29:31.000 061 21277.25 435.63 43076.41 48046.89 2021-03-02 10:29:32.000 061 21277.07 435.51 43076.44 48046.84 2021-03-02 10:29:33.000 061 21276.90 435.46 43076.46 48046.76 2021-03-02 10:29:34.000 061 21276.81 435.49 43076.46 48046.67 2021-03-02 10:29:35.000 061 21276.83 435.55 43076.45 48046.66 2021-03-02 10:29:36.000 061 21276.88 435.62 43076.49 48046.72 2021-03-02 10:29:37.000 061 21277.00 435.67 43076.52 48046.74 2021-03-02 10:29:38.000 061 21277.10 435.68 43076.53 48046.75 2021-03-02 10:29:39.000 061 21277.21 435.61 43076.51 48046.85 2021-03-02 10:29:40.000 061 21277.31 435.52 43076.52 48046.85 2021-03-02 10:29:41.000 061 21277.38 435.37 43076.56 48046.95 2021-03-02 10:29:42.000 061 21277.44 435.26 43076.60 48046.99 2021-03-02 10:29:43.000 061 21277.49 435.13 43076.61 48046.98 2021-03-02 10:29:44.000 061 21277.57 434.98 43076.62 48047.08 2021-03-02 10:29:45.000 061 21277.61 434.84 43076.68 48047.10 2021-03-02 10:29:46.000 061 21277.63 434.74 43076.72 48047.20 2021-03-02 10:29:47.000 061 21277.68 434.63 43076.79 48047.27 2021-03-02 10:29:48.000 061 21277.73 434.53 43076.81 48047.26 2021-03-02 10:29:49.000 061 21277.86 434.45 43076.84 48047.31 2021-03-02 10:29:50.000 061 21277.98 434.39 43076.86 48047.41 2021-03-02 10:29:51.000 061 21278.09 434.37 43076.86 48047.48 2021-03-02 10:29:52.000 061 21278.14 434.43 43076.88 48047.51 2021-03-02 10:29:53.000 061 21278.18 434.56 43076.86 48047.57 2021-03-02 10:29:54.000 061 21278.15 434.71 43076.87 48047.60 2021-03-02 10:29:55.000 061 21278.16 434.82 43076.85 48047.62 2021-03-02 10:29:56.000 061 21278.14 434.90 43076.84 48047.60 2021-03-02 10:29:57.000 061 21278.11 434.89 43076.83 48047.51 2021-03-02 10:29:58.000 061 21278.11 434.82 43076.81 48047.55 2021-03-02 10:29:59.000 061 21278.09 434.74 43076.80 48047.55 2021-03-02 10:30:00.000 061 21278.05 434.64 43076.81 48047.48 2021-03-02 10:30:01.000 061 21277.99 434.56 43076.81 48047.45 2021-03-02 10:30:02.000 061 21277.97 434.54 43076.83 48047.48 2021-03-02 10:30:03.000 061 21277.95 434.57 43076.80 48047.41 2021-03-02 10:30:04.000 061 21277.94 434.66 43076.77 48047.43 2021-03-02 10:30:05.000 061 21278.03 434.74 43076.83 48047.47 2021-03-02 10:30:06.000 061 21278.08 434.80 43076.82 48047.48 2021-03-02 10:30:07.000 061 21278.13 434.78 43076.84 48047.50 2021-03-02 10:30:08.000 061 21278.17 434.76 43076.86 48047.50 2021-03-02 10:30:09.000 061 21278.20 434.73 43076.90 48047.60 2021-03-02 10:30:10.000 061 21278.25 434.64 43076.90 48047.59 2021-03-02 10:30:11.000 061 21278.32 434.58 43076.89 48047.65 2021-03-02 10:30:12.000 061 21278.40 434.53 43076.89 48047.67 2021-03-02 10:30:13.000 061 21278.45 434.55 43076.90 48047.65 2021-03-02 10:30:14.000 061 21278.45 434.60 43076.88 48047.75 2021-03-02 10:30:15.000 061 21278.46 434.68 43076.88 48047.74 2021-03-02 10:30:16.000 061 21278.46 434.72 43076.87 48047.75 2021-03-02 10:30:17.000 061 21278.43 434.72 43076.90 48047.72 2021-03-02 10:30:18.000 061 21278.37 434.69 43076.88 48047.75 2021-03-02 10:30:19.000 061 21278.24 434.69 43076.84 48047.67 2021-03-02 10:30:20.000 061 21278.17 434.76 43076.87 48047.59 2021-03-02 10:30:21.000 061 21278.10 434.81 43076.85 48047.53 2021-03-02 10:30:22.000 061 21278.07 434.83 43076.85 48047.52 2021-03-02 10:30:23.000 061 21278.05 434.88 43076.82 48047.49 2021-03-02 10:30:24.000 061 21278.04 434.89 43076.76 48047.49 2021-03-02 10:30:25.000 061 21278.11 434.87 43076.75 48047.49 2021-03-02 10:30:26.000 061 21278.17 434.81 43076.76 48047.44 2021-03-02 10:30:27.000 061 21278.25 434.72 43076.75 48047.47 2021-03-02 10:30:28.000 061 21278.33 434.71 43076.77 48047.55 2021-03-02 10:30:29.000 061 21278.42 434.73 43076.76 48047.54 2021-03-02 10:30:30.000 061 21278.49 434.76 43076.78 48047.65 2021-03-02 10:30:31.000 061 21278.55 434.85 43076.79 48047.60 2021-03-02 10:30:32.000 061 21278.57 434.90 43076.84 48047.70 2021-03-02 10:30:33.000 061 21278.53 434.96 43076.85 48047.69 2021-03-02 10:30:34.000 061 21278.43 434.98 43076.89 48047.72 2021-03-02 10:30:35.000 061 21278.34 434.99 43076.92 48047.74 2021-03-02 10:30:36.000 061 21278.20 434.95 43076.94 48047.66 2021-03-02 10:30:37.000 061 21278.07 434.87 43076.94 48047.67 2021-03-02 10:30:38.000 061 21277.96 434.81 43076.95 48047.58 2021-03-02 10:30:39.000 061 21277.89 434.75 43076.98 48047.62 2021-03-02 10:30:40.000 061 21277.84 434.71 43077.00 48047.59 2021-03-02 10:30:41.000 061 21277.79 434.65 43077.00 48047.59 2021-03-02 10:30:42.000 061 21277.79 434.62 43077.04 48047.58 2021-03-02 10:30:43.000 061 21277.85 434.63 43077.04 48047.53 2021-03-02 10:30:44.000 061 21277.95 434.65 43077.03 48047.64 2021-03-02 10:30:45.000 061 21278.05 434.73 43077.05 48047.62 2021-03-02 10:30:46.000 061 21278.09 434.76 43077.02 48047.71 2021-03-02 10:30:47.000 061 21278.14 434.80 43077.02 48047.68 2021-03-02 10:30:48.000 061 21278.19 434.79 43077.00 48047.70 2021-03-02 10:30:49.000 061 21278.19 434.72 43076.97 48047.70 2021-03-02 10:30:50.000 061 21278.13 434.65 43076.97 48047.65 2021-03-02 10:30:51.000 061 21278.02 434.61 43076.94 48047.63 2021-03-02 10:30:52.000 061 21277.89 434.64 43076.89 48047.53 2021-03-02 10:30:53.000 061 21277.76 434.73 43076.87 48047.51 2021-03-02 10:30:54.000 061 21277.62 434.83 43076.87 48047.38 2021-03-02 10:30:55.000 061 21277.47 434.93 43076.81 48047.35 2021-03-02 10:30:56.000 061 21277.39 434.97 43076.78 48047.23 2021-03-02 10:30:57.000 061 21277.32 435.01 43076.80 48047.19 2021-03-02 10:30:58.000 061 21277.27 435.02 43076.83 48047.21 2021-03-02 10:30:59.000 061 21277.26 435.01 43076.85 48047.13 2021-03-02 10:31:00.000 061 21277.28 434.99 43076.84 48047.15 2021-03-02 10:31:01.000 061 21277.33 434.97 43076.82 48047.19 2021-03-02 10:31:02.000 061 21277.38 434.91 43076.83 48047.16 2021-03-02 10:31:03.000 061 21277.45 434.88 43076.82 48047.24 2021-03-02 10:31:04.000 061 21277.58 434.84 43076.81 48047.18 2021-03-02 10:31:05.000 061 21277.69 434.83 43076.82 48047.21 2021-03-02 10:31:06.000 061 21277.84 434.82 43076.83 48047.26 2021-03-02 10:31:07.000 061 21277.94 434.89 43076.78 48047.32 2021-03-02 10:31:08.000 061 21278.02 434.95 43076.70 48047.35 2021-03-02 10:31:09.000 061 21278.09 434.97 43076.65 48047.34 2021-03-02 10:31:10.000 061 21278.10 434.97 43076.64 48047.34 2021-03-02 10:31:11.000 061 21278.00 435.00 43076.65 48047.28 2021-03-02 10:31:12.000 061 21277.74 435.16 43076.62 48047.28 2021-03-02 10:31:13.000 061 21277.43 435.40 43076.52 48047.11 2021-03-02 10:31:14.000 061 21277.08 435.55 43076.37 48046.90 2021-03-02 10:31:15.000 061 21276.77 435.67 43076.27 48046.68 2021-03-02 10:31:16.000 061 21276.46 435.71 43076.21 48046.43 2021-03-02 10:31:17.000 061 21276.26 435.73 43076.15 48046.30 2021-03-02 10:31:18.000 061 21276.11 435.74 43076.13 48046.11 2021-03-02 10:31:19.000 061 21276.03 435.74 43076.13 48045.99 2021-03-02 10:31:20.000 061 21275.99 435.71 43076.12 48045.99 2021-03-02 10:31:21.000 061 21276.00 435.65 43076.07 48045.89 2021-03-02 10:31:22.000 061 21276.10 435.52 43076.06 48045.91 2021-03-02 10:31:23.000 061 21276.28 435.39 43076.09 48045.96 2021-03-02 10:31:24.000 061 21276.53 435.27 43076.16 48046.07 2021-03-02 10:31:25.000 061 21276.85 435.20 43076.25 48046.22 2021-03-02 10:31:26.000 061 21277.15 435.12 43076.25 48046.43 2021-03-02 10:31:27.000 061 21277.53 435.00 43076.27 48046.63 2021-03-02 10:31:28.000 061 21277.80 434.88 43076.29 48046.78 2021-03-02 10:31:29.000 061 21278.04 434.77 43076.30 48046.89 2021-03-02 10:31:30.000 061 21278.20 434.68 43076.29 48047.01 2021-03-02 10:31:31.000 061 21278.24 434.71 43076.31 48047.07 2021-03-02 10:31:32.000 061 21278.19 434.83 43076.26 48047.06 2021-03-02 10:31:33.000 061 21278.01 435.04 43076.24 48047.04 2021-03-02 10:31:34.000 061 21277.80 435.32 43076.24 48046.91 2021-03-02 10:31:35.000 061 21277.50 435.60 43076.27 48046.86 2021-03-02 10:31:36.000 061 21277.15 435.88 43076.29 48046.67 2021-03-02 10:31:37.000 061 21276.79 436.15 43076.32 48046.62 2021-03-02 10:31:38.000 061 21276.48 436.37 43076.31 48046.47 2021-03-02 10:31:39.000 061 21276.19 436.58 43076.28 48046.25 2021-03-02 10:31:40.000 061 21276.04 436.66 43076.29 48046.22 2021-03-02 10:31:41.000 061 21275.98 436.71 43076.29 48046.15 2021-03-02 10:31:42.000 061 21276.06 436.67 43076.31 48046.10 2021-03-02 10:31:43.000 061 21276.23 436.59 43076.29 48046.18 2021-03-02 10:31:44.000 061 21276.52 436.48 43076.24 48046.20 2021-03-02 10:31:45.000 061 21276.87 436.33 43076.21 48046.34 2021-03-02 10:31:46.000 061 21277.30 436.12 43076.23 48046.51 2021-03-02 10:31:47.000 061 21277.72 435.86 43076.23 48046.66 2021-03-02 10:31:48.000 061 21278.09 435.63 43076.27 48046.83 2021-03-02 10:31:49.000 061 21278.37 435.38 43076.35 48046.99 2021-03-02 10:31:50.000 061 21278.53 435.20 43076.37 48047.14 2021-03-02 10:31:51.000 061 21278.56 435.09 43076.42 48047.26 2021-03-02 10:31:52.000 061 21278.49 435.02 43076.45 48047.32 2021-03-02 10:31:53.000 061 21278.22 435.04 43076.53 48047.35 2021-03-02 10:31:54.000 061 21277.86 435.17 43076.59 48047.23 2021-03-02 10:31:55.000 061 21277.43 435.37 43076.62 48047.19 2021-03-02 10:31:56.000 061 21276.94 435.65 43076.67 48047.05 2021-03-02 10:31:57.000 061 21276.49 436.03 43076.70 48046.88 2021-03-02 10:31:58.000 061 21276.04 436.44 43076.72 48046.69 2021-03-02 10:31:59.000 061 21275.75 436.85 43076.69 48046.45 2021-03-02 10:32:00.000 061 21275.51 437.22 43076.63 48046.31 2021-03-02 10:32:01.000 061 21275.31 437.49 43076.51 48046.13 2021-03-02 10:32:02.000 061 21275.16 437.66 43076.39 48046.00 2021-03-02 10:32:03.000 061 21275.16 437.66 43076.31 48045.89 2021-03-02 10:32:04.000 061 21275.17 437.58 43076.26 48045.83 2021-03-02 10:32:05.000 061 21275.28 437.39 43076.19 48045.72 2021-03-02 10:32:06.000 061 21275.46 437.11 43076.21 48045.76 2021-03-02 10:32:07.000 061 21275.70 436.75 43076.18 48045.73 2021-03-02 10:32:08.000 061 21275.96 436.36 43076.19 48045.87 2021-03-02 10:32:09.000 061 21276.23 435.97 43076.25 48046.05 2021-03-02 10:32:10.000 061 21276.49 435.67 43076.29 48046.16 2021-03-02 10:32:11.000 061 21276.75 435.43 43076.33 48046.31 2021-03-02 10:32:12.000 061 21276.96 435.30 43076.36 48046.41 2021-03-02 10:32:13.000 061 21277.11 435.28 43076.34 48046.54 2021-03-02 10:32:14.000 061 21277.21 435.33 43076.38 48046.68 2021-03-02 10:32:15.000 061 21277.28 435.41 43076.43 48046.74 2021-03-02 10:32:16.000 061 21277.28 435.56 43076.47 48046.81 2021-03-02 10:32:17.000 061 21277.23 435.71 43076.49 48046.83 2021-03-02 10:32:18.000 061 21277.09 435.86 43076.50 48046.79 2021-03-02 10:32:19.000 061 21276.88 436.06 43076.46 48046.78 2021-03-02 10:32:20.000 061 21276.72 436.28 43076.43 48046.67 2021-03-02 10:32:21.000 061 21276.59 436.44 43076.40 48046.51 2021-03-02 10:32:22.000 061 21276.51 436.53 43076.34 48046.47 2021-03-02 10:32:23.000 061 21276.48 436.66 43076.32 48046.36 2021-03-02 10:32:24.000 061 21276.50 436.72 43076.30 48046.38 2021-03-02 10:32:25.000 061 21276.58 436.75 43076.30 48046.36 2021-03-02 10:32:26.000 061 21276.69 436.70 43076.28 48046.34 2021-03-02 10:32:27.000 061 21276.82 436.59 43076.26 48046.40 2021-03-02 10:32:28.000 061 21277.03 436.41 43076.27 48046.40 2021-03-02 10:32:29.000 061 21277.25 436.23 43076.30 48046.53 2021-03-02 10:32:30.000 061 21277.47 436.03 43076.31 48046.63 2021-03-02 10:32:31.000 061 21277.75 435.86 43076.36 48046.79 2021-03-02 10:32:32.000 061 21277.99 435.74 43076.38 48046.91 2021-03-02 10:32:33.000 061 21278.21 435.74 43076.42 48047.04 2021-03-02 10:32:34.000 061 21278.37 435.74 43076.44 48047.17 2021-03-02 10:32:35.000 061 21278.45 435.74 43076.50 48047.28 2021-03-02 10:32:36.000 061 21278.44 435.74 43076.54 48047.29 2021-03-02 10:32:37.000 061 21278.36 435.71 43076.60 48047.36 2021-03-02 10:32:38.000 061 21278.23 435.67 43076.63 48047.37 2021-03-02 10:32:39.000 061 21278.08 435.60 43076.67 48047.41 2021-03-02 10:32:40.000 061 21277.99 435.46 43076.73 48047.39 2021-03-02 10:32:41.000 061 21277.87 435.32 43076.79 48047.40 2021-03-02 10:32:42.000 061 21277.82 435.18 43076.86 48047.41 2021-03-02 10:32:43.000 061 21277.74 435.08 43076.87 48047.37 2021-03-02 10:32:44.000 061 21277.69 435.00 43076.90 48047.39 2021-03-02 10:32:45.000 061 21277.70 434.95 43076.93 48047.50 2021-03-02 10:32:46.000 061 21277.70 434.97 43076.94 48047.43 2021-03-02 10:32:47.000 061 21277.74 434.94 43076.94 48047.39 2021-03-02 10:32:48.000 061 21277.80 434.93 43076.93 48047.51 2021-03-02 10:32:49.000 061 21277.85 434.95 43076.92 48047.49 2021-03-02 10:32:50.000 061 21277.87 434.95 43076.94 48047.54 2021-03-02 10:32:51.000 061 21277.83 434.99 43076.93 48047.50 2021-03-02 10:32:52.000 061 21277.81 435.01 43076.94 48047.48 2021-03-02 10:32:53.000 061 21277.82 434.98 43076.94 48047.45 2021-03-02 10:32:54.000 061 21277.78 434.99 43076.94 48047.43 2021-03-02 10:32:55.000 061 21277.70 435.01 43076.94 48047.45 2021-03-02 10:32:56.000 061 21277.56 435.08 43076.95 48047.40 2021-03-02 10:32:57.000 061 21277.38 435.18 43076.98 48047.33 2021-03-02 10:32:58.000 061 21277.19 435.26 43077.01 48047.28 2021-03-02 10:32:59.000 061 21277.02 435.34 43076.99 48047.26 2021-03-02 10:33:00.000 061 21276.90 435.44 43076.96 48047.17 2021-03-02 10:33:01.000 061 21276.79 435.47 43076.95 48047.09 2021-03-02 10:33:02.000 061 21276.69 435.45 43076.94 48047.00 2021-03-02 10:33:03.000 061 21276.66 435.40 43076.98 48046.98 2021-03-02 10:33:04.000 061 21276.66 435.33 43076.98 48046.97 2021-03-02 10:33:05.000 061 21276.73 435.22 43076.97 48047.02 2021-03-02 10:33:06.000 061 21276.76 435.09 43077.00 48047.04 2021-03-02 10:33:07.000 061 21276.75 434.99 43077.05 48047.08 2021-03-02 10:33:08.000 061 21276.83 434.89 43077.02 48047.12 2021-03-02 10:33:09.000 061 21276.92 434.82 43077.03 48047.14 2021-03-02 10:33:10.000 061 21277.03 434.80 43077.06 48047.25 2021-03-02 10:33:11.000 061 21277.09 434.84 43077.04 48047.23 2021-03-02 10:33:12.000 061 21277.15 434.94 43077.03 48047.30 2021-03-02 10:33:13.000 061 21277.18 435.06 43077.03 48047.26 2021-03-02 10:33:14.000 061 21277.19 435.17 43077.05 48047.33 2021-03-02 10:33:15.000 061 21277.24 435.26 43077.03 48047.31 2021-03-02 10:33:16.000 061 21277.23 435.30 43077.01 48047.30 2021-03-02 10:33:17.000 061 21277.19 435.32 43076.98 48047.30 2021-03-02 10:33:18.000 061 21277.18 435.27 43076.98 48047.22 2021-03-02 10:33:19.000 061 21277.10 435.18 43076.96 48047.23 2021-03-02 10:33:20.000 061 21276.99 435.09 43076.95 48047.19 2021-03-02 10:33:21.000 061 21276.87 435.10 43076.94 48047.16 2021-03-02 10:33:22.000 061 21276.77 435.14 43076.94 48047.11 2021-03-02 10:33:23.000 061 21276.64 435.29 43076.92 48047.01 2021-03-02 10:33:24.000 061 21276.55 435.53 43076.91 48046.98 2021-03-02 10:33:25.000 061 21276.46 435.84 43076.85 48046.87 2021-03-02 10:33:26.000 061 21276.37 436.11 43076.82 48046.79 2021-03-02 10:33:27.000 061 21276.29 436.30 43076.77 48046.74 2021-03-02 10:33:28.000 061 21276.23 436.37 43076.70 48046.62 2021-03-02 10:33:29.000 061 21276.19 436.39 43076.69 48046.58 2021-03-02 10:33:30.000 061 21276.16 436.34 43076.68 48046.53 2021-03-02 10:33:31.000 061 21276.13 436.21 43076.63 48046.49 2021-03-02 10:33:32.000 061 21276.16 436.01 43076.63 48046.48 2021-03-02 10:33:33.000 061 21276.20 435.81 43076.65 48046.49 2021-03-02 10:33:34.000 061 21276.34 435.60 43076.68 48046.53 2021-03-02 10:33:35.000 061 21276.59 435.37 43076.71 48046.60 2021-03-02 10:33:36.000 061 21276.83 435.16 43076.70 48046.70 2021-03-02 10:33:37.000 061 21277.13 434.93 43076.70 48046.84 2021-03-02 10:33:38.000 061 21277.37 434.76 43076.72 48046.96 2021-03-02 10:33:39.000 061 21277.52 434.63 43076.76 48047.11 2021-03-02 10:33:40.000 061 21277.64 434.56 43076.80 48047.15 2021-03-02 10:33:41.000 061 21277.68 434.64 43076.80 48047.22 2021-03-02 10:33:42.000 061 21277.69 434.77 43076.82 48047.29 2021-03-02 10:33:43.000 061 21277.69 435.00 43076.81 48047.23 2021-03-02 10:33:44.000 061 21277.66 435.30 43076.81 48047.29 2021-03-02 10:33:45.000 061 21277.62 435.62 43076.79 48047.23 2021-03-02 10:33:46.000 061 21277.54 435.92 43076.73 48047.23 2021-03-02 10:33:47.000 061 21277.48 436.11 43076.68 48047.15 2021-03-02 10:33:48.000 061 21277.37 436.22 43076.66 48047.11 2021-03-02 10:33:49.000 061 21277.27 436.27 43076.67 48047.07 2021-03-02 10:33:50.000 061 21277.21 436.27 43076.70 48046.96 2021-03-02 10:33:51.000 061 21277.12 436.25 43076.63 48046.96 2021-03-02 10:33:52.000 061 21277.06 436.20 43076.57 48046.86 2021-03-02 10:33:53.000 061 21277.02 436.11 43076.52 48046.77 2021-03-02 10:33:54.000 061 21277.00 435.97 43076.51 48046.78 2021-03-02 10:33:55.000 061 21277.00 435.86 43076.47 48046.69 2021-03-02 10:33:56.000 061 21277.00 435.72 43076.47 48046.75 2021-03-02 10:33:57.000 061 21277.03 435.60 43076.42 48046.68 2021-03-02 10:33:58.000 061 21277.13 435.48 43076.40 48046.71 2021-03-02 10:33:59.000 061 21277.13 435.41 43076.38 48046.70 2021-03-02 10:34:00.000 061 21277.15 435.34 43076.42 48046.67 2021-03-02 10:34:01.000 061 21277.10 435.37 43076.42 48046.69 2021-03-02 10:34:02.000 061 21277.05 435.45 43076.44 48046.70 2021-03-02 10:34:03.000 061 21276.96 435.65 43076.43 48046.71 2021-03-02 10:34:04.000 061 21276.83 435.92 43076.41 48046.67 2021-03-02 10:34:05.000 061 21276.71 436.19 43076.42 48046.58 2021-03-02 10:34:06.000 061 21276.59 436.44 43076.40 48046.53 2021-03-02 10:34:07.000 061 21276.45 436.63 43076.36 48046.47 2021-03-02 10:34:08.000 061 21276.29 436.75 43076.34 48046.34 2021-03-02 10:34:09.000 061 21276.17 436.79 43076.33 48046.32 2021-03-02 10:34:10.000 061 21276.04 436.74 43076.34 48046.24 2021-03-02 10:34:11.000 061 21275.89 436.66 43076.32 48046.16 2021-03-02 10:34:12.000 061 21275.81 436.55 43076.29 48046.12 2021-03-02 10:34:13.000 061 21275.81 436.40 43076.26 48046.00 2021-03-02 10:34:14.000 061 21275.85 436.24 43076.20 48045.99 2021-03-02 10:34:15.000 061 21275.98 436.14 43076.19 48045.95 2021-03-02 10:34:16.000 061 21276.21 436.05 43076.12 48045.97 2021-03-02 10:34:17.000 061 21276.46 435.93 43076.04 48046.09 2021-03-02 10:34:18.000 061 21276.75 435.78 43076.03 48046.11 2021-03-02 10:34:19.000 061 21277.07 435.68 43076.05 48046.23 2021-03-02 10:34:20.000 061 21277.38 435.68 43076.03 48046.40 2021-03-02 10:34:21.000 061 21277.65 435.66 43076.04 48046.49 2021-03-02 10:34:22.000 061 21277.90 435.65 43076.03 48046.62 2021-03-02 10:34:23.000 061 21278.08 435.68 43076.07 48046.73 2021-03-02 10:34:24.000 061 21278.17 435.78 43076.10 48046.78 2021-03-02 10:34:25.000 061 21278.23 435.82 43076.13 48046.87 2021-03-02 10:34:26.000 061 21278.24 435.86 43076.09 48046.93 2021-03-02 10:34:27.000 061 21278.23 435.83 43076.14 48046.96 2021-03-02 10:34:28.000 061 21278.23 435.78 43076.17 48046.98 2021-03-02 10:34:29.000 061 21278.17 435.69 43076.22 48047.02 2021-03-02 10:34:30.000 061 21278.08 435.62 43076.26 48047.01 2021-03-02 10:34:31.000 061 21277.96 435.54 43076.29 48047.01 2021-03-02 10:34:32.000 061 21277.86 435.45 43076.29 48046.95 2021-03-02 10:34:33.000 061 21277.75 435.37 43076.31 48046.98 2021-03-02 10:34:34.000 061 21277.68 435.32 43076.33 48046.93 2021-03-02 10:34:35.000 061 21277.58 435.27 43076.34 48046.90 2021-03-02 10:34:36.000 061 21277.52 435.24 43076.32 48046.82 2021-03-02 10:34:37.000 061 21277.46 435.23 43076.32 48046.80 2021-03-02 10:34:38.000 061 21277.43 435.28 43076.33 48046.75 2021-03-02 10:34:39.000 061 21277.42 435.34 43076.33 48046.72 2021-03-02 10:34:40.000 061 21277.44 435.40 43076.33 48046.75 2021-03-02 10:34:41.000 061 21277.51 435.43 43076.34 48046.76 2021-03-02 10:34:42.000 061 21277.58 435.47 43076.32 48046.82 2021-03-02 10:34:43.000 061 21277.64 435.48 43076.30 48046.85 2021-03-02 10:34:44.000 061 21277.74 435.40 43076.28 48046.84 2021-03-02 10:34:45.000 061 21277.87 435.27 43076.30 48046.94 2021-03-02 10:34:46.000 061 21278.03 435.03 43076.34 48046.91 2021-03-02 10:34:47.000 061 21278.18 434.76 43076.34 48047.06 2021-03-02 10:34:48.000 061 21278.34 434.49 43076.34 48047.07 2021-03-02 10:34:49.000 061 21278.50 434.26 43076.38 48047.20 2021-03-02 10:34:50.000 061 21278.62 434.14 43076.46 48047.28 2021-03-02 10:34:51.000 061 21278.70 434.17 43076.48 48047.35 2021-03-02 10:34:52.000 061 21278.72 434.31 43076.52 48047.46 2021-03-02 10:34:53.000 061 21278.69 434.59 43076.51 48047.46 2021-03-02 10:34:54.000 061 21278.62 434.91 43076.53 48047.45 2021-03-02 10:34:55.000 061 21278.50 435.24 43076.50 48047.38 2021-03-02 10:34:56.000 061 21278.33 435.56 43076.44 48047.39 2021-03-02 10:34:57.000 061 21278.17 435.81 43076.43 48047.28 2021-03-02 10:34:58.000 061 21278.04 435.88 43076.41 48047.20 2021-03-02 10:34:59.000 061 21277.88 435.87 43076.40 48047.11 2021-03-02 10:35:00.000 061 21277.79 435.78 43076.41 48047.13 2021-03-02 10:35:01.000 061 21277.71 435.64 43076.41 48047.04 2021-03-02 10:35:02.000 061 21277.71 435.48 43076.39 48047.00 2021-03-02 10:35:03.000 061 21277.75 435.32 43076.42 48046.98 2021-03-02 10:35:04.000 061 21277.82 435.17 43076.38 48046.95 2021-03-02 10:35:05.000 061 21277.86 435.05 43076.38 48046.94 2021-03-02 10:35:06.000 061 21277.88 435.00 43076.35 48047.02 2021-03-02 10:35:07.000 061 21277.90 434.98 43076.37 48047.05 2021-03-02 10:35:08.000 061 21277.90 434.98 43076.41 48047.02 2021-03-02 10:35:09.000 061 21277.85 434.98 43076.41 48047.04 2021-03-02 10:35:10.000 061 21277.78 435.00 43076.39 48046.98 2021-03-02 10:35:11.000 061 21277.71 435.01 43076.39 48047.01 2021-03-02 10:35:12.000 061 21277.63 435.03 43076.45 48046.94 2021-03-02 10:35:13.000 061 21277.52 435.01 43076.51 48046.96 2021-03-02 10:35:14.000 061 21277.46 435.04 43076.52 48046.94 2021-03-02 10:35:15.000 061 21277.42 435.10 43076.53 48046.88 2021-03-02 10:35:16.000 061 21277.43 435.12 43076.58 48046.92 2021-03-02 10:35:17.000 061 21277.49 435.13 43076.57 48046.93 2021-03-02 10:35:18.000 061 21277.59 435.14 43076.56 48047.00 2021-03-02 10:35:19.000 061 21277.72 435.13 43076.54 48046.99 2021-03-02 10:35:20.000 061 21277.89 435.11 43076.54 48047.05 2021-03-02 10:35:21.000 061 21278.00 435.07 43076.52 48047.12 2021-03-02 10:35:22.000 061 21278.09 435.05 43076.53 48047.17 2021-03-02 10:35:23.000 061 21278.11 435.06 43076.49 48047.19 2021-03-02 10:35:24.000 061 21278.11 435.05 43076.49 48047.21 2021-03-02 10:35:25.000 061 21278.09 435.09 43076.48 48047.24 2021-03-02 10:35:26.000 061 21278.02 435.13 43076.48 48047.22 2021-03-02 10:35:27.000 061 21277.96 435.13 43076.49 48047.16 2021-03-02 10:35:28.000 061 21277.85 435.11 43076.51 48047.14 2021-03-02 10:35:29.000 061 21277.70 435.07 43076.50 48047.10 2021-03-02 10:35:30.000 061 21277.61 435.04 43076.49 48047.02 2021-03-02 10:35:31.000 061 21277.51 435.05 43076.50 48046.98 2021-03-02 10:35:32.000 061 21277.42 435.04 43076.45 48046.92 2021-03-02 10:35:33.000 061 21277.33 435.01 43076.42 48046.89 2021-03-02 10:35:34.000 061 21277.24 435.00 43076.39 48046.76 2021-03-02 10:35:35.000 061 21277.20 434.92 43076.39 48046.76 2021-03-02 10:35:36.000 061 21277.21 434.84 43076.37 48046.71 2021-03-02 10:35:37.000 061 21277.31 434.72 43076.40 48046.68 2021-03-02 10:35:38.000 061 21277.41 434.57 43076.38 48046.77 2021-03-02 10:35:39.000 061 21277.55 434.45 43076.42 48046.80 2021-03-02 10:35:40.000 061 21277.71 434.32 43076.44 48046.93 2021-03-02 10:35:41.000 061 21277.85 434.24 43076.47 48047.01 2021-03-02 10:35:42.000 061 21278.04 434.13 43076.52 48047.10 2021-03-02 10:35:43.000 061 21278.21 434.10 43076.54 48047.23 2021-03-02 10:35:44.000 061 21278.37 434.12 43076.52 48047.26 2021-03-02 10:35:45.000 061 21278.51 434.21 43076.51 48047.38 2021-03-02 10:35:46.000 061 21278.60 434.31 43076.46 48047.37 2021-03-02 10:35:47.000 061 21278.70 434.39 43076.40 48047.41 2021-03-02 10:35:48.000 061 21278.73 434.46 43076.40 48047.40 2021-03-02 10:35:49.000 061 21278.67 434.52 43076.36 48047.38 2021-03-02 10:35:50.000 061 21278.58 434.57 43076.35 48047.33 2021-03-02 10:35:51.000 061 21278.38 434.60 43076.28 48047.24 2021-03-02 10:35:52.000 061 21278.12 434.62 43076.24 48047.13 2021-03-02 10:35:53.000 061 21277.82 434.66 43076.22 48046.97 2021-03-02 10:35:54.000 061 21277.57 434.68 43076.19 48046.82 2021-03-02 10:35:55.000 061 21277.35 434.73 43076.16 48046.72 2021-03-02 10:35:56.000 061 21277.21 434.78 43076.10 48046.55 2021-03-02 10:35:57.000 061 21277.11 434.92 43076.08 48046.45 2021-03-02 10:35:58.000 061 21277.10 435.01 43076.03 48046.37 2021-03-02 10:35:59.000 061 21277.13 435.08 43076.02 48046.40 2021-03-02 10:36:00.000 061 21277.19 435.10 43076.05 48046.39 2021-03-02 10:36:01.000 061 21277.28 435.12 43076.06 48046.39 2021-03-02 10:36:02.000 061 21277.40 435.04 43076.04 48046.44 2021-03-02 10:36:03.000 061 21277.57 434.90 43076.07 48046.51 2021-03-02 10:36:04.000 061 21277.75 434.76 43076.12 48046.63 2021-03-02 10:36:05.000 061 21277.92 434.62 43076.13 48046.71 2021-03-02 10:36:06.000 061 21278.07 434.48 43076.09 48046.76 2021-03-02 10:36:07.000 061 21278.23 434.33 43076.10 48046.84 2021-03-02 10:36:08.000 061 21278.35 434.24 43076.14 48046.98 2021-03-02 10:36:09.000 061 21278.44 434.21 43076.15 48046.99 2021-03-02 10:36:10.000 061 21278.49 434.28 43076.14 48047.07 2021-03-02 10:36:11.000 061 21278.53 434.36 43076.14 48047.06 2021-03-02 10:36:12.000 061 21278.53 434.49 43076.12 48047.08 2021-03-02 10:36:13.000 061 21278.53 434.70 43076.05 48047.09 2021-03-02 10:36:14.000 061 21278.54 434.95 43075.93 48047.01 2021-03-02 10:36:15.000 061 21278.60 435.08 43075.90 48046.97 2021-03-02 10:36:16.000 061 21278.60 435.13 43075.85 48046.86 2021-03-02 10:36:17.000 061 21278.59 435.10 43075.85 48046.87 2021-03-02 10:36:18.000 061 21278.62 435.01 43075.88 48046.84 2021-03-02 10:36:19.000 061 21278.56 434.92 43075.93 48046.85 2021-03-02 10:36:20.000 061 21278.41 434.87 43076.02 48046.93 2021-03-02 10:36:21.000 061 21278.25 434.83 43076.06 48046.90 2021-03-02 10:36:22.000 061 21278.08 434.83 43076.10 48046.92 2021-03-02 10:36:23.000 061 21277.90 434.84 43076.14 48046.88 2021-03-02 10:36:24.000 061 21277.76 434.86 43076.19 48046.83 2021-03-02 10:36:25.000 061 21277.64 434.88 43076.22 48046.77 2021-03-02 10:36:26.000 061 21277.55 434.89 43076.20 48046.72 2021-03-02 10:36:27.000 061 21277.51 434.87 43076.19 48046.66 2021-03-02 10:36:28.000 061 21277.55 434.87 43076.20 48046.69 2021-03-02 10:36:29.000 061 21277.64 434.85 43076.18 48046.71 2021-03-02 10:36:30.000 061 21277.74 434.84 43076.14 48046.75 2021-03-02 10:36:31.000 061 21277.85 434.84 43076.10 48046.74 2021-03-02 10:36:32.000 061 21277.92 434.87 43076.07 48046.76 2021-03-02 10:36:33.000 061 21277.92 434.89 43076.08 48046.75 2021-03-02 10:36:34.000 061 21277.87 434.91 43076.07 48046.73 2021-03-02 10:36:35.000 061 21277.70 434.99 43076.11 48046.76 2021-03-02 10:36:36.000 061 21277.49 435.13 43076.18 48046.71 2021-03-02 10:36:37.000 061 21277.21 435.30 43076.19 48046.71 2021-03-02 10:36:38.000 061 21276.88 435.45 43076.26 48046.57 2021-03-02 10:36:39.000 061 21276.52 435.62 43076.27 48046.46 2021-03-02 10:36:40.000 061 21276.19 435.74 43076.31 48046.33 2021-03-02 10:36:41.000 061 21275.84 435.85 43076.31 48046.12 2021-03-02 10:36:42.000 061 21275.53 435.90 43076.28 48046.02 2021-03-02 10:36:43.000 061 21275.31 435.88 43076.29 48045.90 2021-03-02 10:36:44.000 061 21275.21 435.75 43076.24 48045.78 2021-03-02 10:36:45.000 061 21275.19 435.58 43076.24 48045.74 2021-03-02 10:36:46.000 061 21275.21 435.36 43076.25 48045.74 2021-03-02 10:36:47.000 061 21275.36 435.11 43076.29 48045.73 2021-03-02 10:36:48.000 061 21275.56 434.85 43076.29 48045.84 2021-03-02 10:36:49.000 061 21275.76 434.65 43076.30 48045.95 2021-03-02 10:36:50.000 061 21276.00 434.43 43076.35 48046.04 2021-03-02 10:36:51.000 061 21276.22 434.21 43076.41 48046.17 2021-03-02 10:36:52.000 061 21276.43 434.08 43076.47 48046.34 2021-03-02 10:36:53.000 061 21276.64 433.96 43076.52 48046.49 2021-03-02 10:36:54.000 061 21276.76 433.85 43076.55 48046.61 2021-03-02 10:36:55.000 061 21276.84 433.75 43076.60 48046.72 2021-03-02 10:36:56.000 061 21276.93 433.66 43076.67 48046.81 2021-03-02 10:36:57.000 061 21276.97 433.56 43076.72 48046.86 2021-03-02 10:36:58.000 061 21276.98 433.48 43076.75 48046.92 2021-03-02 10:36:59.000 061 21276.96 433.38 43076.78 48046.93 2021-03-02 10:37:00.000 061 21276.90 433.29 43076.76 48046.93 2021-03-02 10:37:01.000 061 21276.84 433.12 43076.77 48046.94 2021-03-02 10:37:02.000 061 21276.77 432.92 43076.83 48046.89 2021-03-02 10:37:03.000 061 21276.70 432.75 43076.82 48046.93 2021-03-02 10:37:04.000 061 21276.60 432.66 43076.84 48046.86 2021-03-02 10:37:05.000 061 21276.47 432.68 43076.84 48046.84 2021-03-02 10:37:06.000 061 21276.35 432.86 43076.80 48046.78 2021-03-02 10:37:07.000 061 21276.27 433.18 43076.77 48046.68 2021-03-02 10:37:08.000 061 21276.24 433.56 43076.70 48046.66 2021-03-02 10:37:09.000 061 21276.24 433.94 43076.70 48046.56 2021-03-02 10:37:10.000 061 21276.27 434.25 43076.65 48046.53 2021-03-02 10:37:11.000 061 21276.27 434.46 43076.58 48046.52 2021-03-02 10:37:12.000 061 21276.30 434.55 43076.54 48046.48 2021-03-02 10:37:13.000 061 21276.29 434.52 43076.51 48046.46 2021-03-02 10:37:14.000 061 21276.25 434.43 43076.48 48046.44 2021-03-02 10:37:15.000 061 21276.23 434.28 43076.47 48046.38 2021-03-02 10:37:16.000 061 21276.22 434.20 43076.47 48046.38 2021-03-02 10:37:17.000 061 21276.19 434.17 43076.47 48046.34 2021-03-02 10:37:18.000 061 21276.17 434.14 43076.49 48046.31 2021-03-02 10:37:19.000 061 21276.22 434.12 43076.49 48046.38 2021-03-02 10:37:20.000 061 21276.27 434.08 43076.51 48046.36 2021-03-02 10:37:21.000 061 21276.30 434.02 43076.52 48046.38 2021-03-02 10:37:22.000 061 21276.38 433.92 43076.51 48046.38 2021-03-02 10:37:23.000 061 21276.43 433.80 43076.48 48046.44 2021-03-02 10:37:24.000 061 21276.52 433.66 43076.48 48046.46 2021-03-02 10:37:25.000 061 21276.61 433.55 43076.50 48046.52 2021-03-02 10:37:26.000 061 21276.65 433.47 43076.51 48046.59 2021-03-02 10:37:27.000 061 21276.68 433.46 43076.49 48046.64 2021-03-02 10:37:28.000 061 21276.71 433.49 43076.53 48046.66 2021-03-02 10:37:29.000 061 21276.75 433.56 43076.55 48046.70 2021-03-02 10:37:30.000 061 21276.77 433.64 43076.54 48046.64 2021-03-02 10:37:31.000 061 21276.72 433.76 43076.54 48046.67 2021-03-02 10:37:32.000 061 21276.64 433.82 43076.54 48046.65 2021-03-02 10:37:33.000 061 21276.50 433.89 43076.53 48046.57 2021-03-02 10:37:34.000 061 21276.28 433.92 43076.50 48046.58 2021-03-02 10:37:35.000 061 21276.06 433.92 43076.53 48046.44 2021-03-02 10:37:36.000 061 21275.76 433.93 43076.52 48046.33 2021-03-02 10:37:37.000 061 21275.37 433.92 43076.47 48046.24 2021-03-02 10:37:38.000 061 21275.02 433.96 43076.47 48045.98 2021-03-02 10:37:39.000 061 21274.77 433.99 43076.46 48045.85 2021-03-02 10:37:40.000 061 21274.61 434.04 43076.48 48045.75 2021-03-02 10:37:41.000 061 21274.50 434.12 43076.47 48045.64 2021-03-02 10:37:42.000 061 21274.43 434.18 43076.46 48045.63 2021-03-02 10:37:43.000 061 21274.42 434.26 43076.48 48045.56 2021-03-02 10:37:44.000 061 21274.43 434.30 43076.43 48045.53 2021-03-02 10:37:45.000 061 21274.49 434.36 43076.40 48045.51 2021-03-02 10:37:46.000 061 21274.56 434.35 43076.37 48045.52 2021-03-02 10:37:47.000 061 21274.52 434.34 43076.34 48045.47 2021-03-02 10:37:48.000 061 21274.56 434.28 43076.34 48045.48 2021-03-02 10:37:49.000 061 21274.54 434.22 43076.31 48045.51 2021-03-02 10:37:50.000 061 21274.49 434.15 43076.32 48045.47 2021-03-02 10:37:51.000 061 21274.46 434.05 43076.34 48045.48 2021-03-02 10:37:52.000 061 21274.43 433.96 43076.39 48045.47 2021-03-02 10:37:53.000 061 21274.36 433.88 43076.39 48045.52 2021-03-02 10:37:54.000 061 21274.30 433.85 43076.39 48045.52 2021-03-02 10:37:55.000 061 21274.28 433.83 43076.41 48045.50 2021-03-02 10:37:56.000 061 21274.29 433.82 43076.44 48045.53 2021-03-02 10:37:57.000 061 21274.32 433.84 43076.45 48045.52 2021-03-02 10:37:58.000 061 21274.39 433.83 43076.47 48045.53 2021-03-02 10:37:59.000 061 21274.48 433.80 43076.51 48045.53 2021-03-02 10:38:00.000 061 21274.61 433.76 43076.55 48045.65 2021-03-02 10:38:01.000 061 21274.79 433.77 43076.58 48045.68 2021-03-02 10:38:02.000 061 21274.94 433.76 43076.58 48045.80 2021-03-02 10:38:03.000 061 21275.11 433.78 43076.58 48045.89 2021-03-02 10:38:04.000 061 21275.22 433.75 43076.58 48045.95 2021-03-02 10:38:05.000 061 21275.31 433.75 43076.59 48046.04 2021-03-02 10:38:06.000 061 21275.41 433.74 43076.64 48046.05 2021-03-02 10:38:07.000 061 21275.48 433.72 43076.63 48046.10 2021-03-02 10:38:08.000 061 21275.52 433.70 43076.62 48046.15 2021-03-02 10:38:09.000 061 21275.56 433.67 43076.66 48046.16 2021-03-02 10:38:10.000 061 21275.57 433.65 43076.67 48046.20 2021-03-02 10:38:11.000 061 21275.53 433.71 43076.62 48046.24 2021-03-02 10:38:12.000 061 21275.53 433.74 43076.60 48046.20 2021-03-02 10:38:13.000 061 21275.52 433.76 43076.65 48046.18 2021-03-02 10:38:14.000 061 21275.52 433.81 43076.67 48046.15 2021-03-02 10:38:15.000 061 21275.47 433.89 43076.63 48046.15 2021-03-02 10:38:16.000 061 21275.47 433.96 43076.60 48046.15 2021-03-02 10:38:17.000 061 21275.52 433.97 43076.57 48046.13 2021-03-02 10:38:18.000 061 21275.54 433.99 43076.56 48046.16 2021-03-02 10:38:19.000 061 21275.54 433.96 43076.56 48046.15 2021-03-02 10:38:20.000 061 21275.60 433.96 43076.56 48046.16 2021-03-02 10:38:21.000 061 21275.64 434.00 43076.55 48046.17 2021-03-02 10:38:22.000 061 21275.65 434.04 43076.53 48046.21 2021-03-02 10:38:23.000 061 21275.66 434.15 43076.53 48046.19 2021-03-02 10:38:24.000 061 21275.66 434.29 43076.48 48046.17 2021-03-02 10:38:25.000 061 21275.64 434.41 43076.40 48046.09 2021-03-02 10:38:26.000 061 21275.63 434.52 43076.33 48046.09 2021-03-02 10:38:27.000 061 21275.64 434.65 43076.29 48045.95 2021-03-02 10:38:28.000 061 21275.65 434.70 43076.24 48045.91 2021-03-02 10:38:29.000 061 21275.63 434.79 43076.17 48045.91 2021-03-02 10:38:30.000 061 21275.64 434.83 43076.14 48045.83 2021-03-02 10:38:31.000 061 21275.63 434.86 43076.10 48045.80 2021-03-02 10:38:32.000 061 21275.65 434.88 43076.10 48045.85 2021-03-02 10:38:33.000 061 21275.65 434.92 43076.09 48045.73 2021-03-02 10:38:34.000 061 21275.64 434.94 43076.05 48045.75 2021-03-02 10:38:35.000 061 21275.64 435.00 43076.01 48045.76 2021-03-02 10:38:36.000 061 21275.68 435.05 43076.01 48045.75 2021-03-02 10:38:37.000 061 21275.70 435.10 43075.98 48045.77 2021-03-02 10:38:38.000 061 21275.74 435.13 43075.96 48045.73 2021-03-02 10:38:39.000 061 21275.73 435.16 43075.95 48045.72 2021-03-02 10:38:40.000 061 21275.73 435.22 43075.93 48045.69 2021-03-02 10:38:41.000 061 21275.75 435.24 43075.93 48045.71 2021-03-02 10:38:42.000 061 21275.75 435.29 43075.92 48045.67 2021-03-02 10:38:43.000 061 21275.74 435.32 43075.89 48045.70 2021-03-02 10:38:44.000 061 21275.74 435.37 43075.87 48045.69 2021-03-02 10:38:45.000 061 21275.73 435.43 43075.86 48045.59 2021-03-02 10:38:46.000 061 21275.68 435.47 43075.83 48045.64 2021-03-02 10:38:47.000 061 21275.67 435.50 43075.81 48045.61 2021-03-02 10:38:48.000 061 21275.66 435.53 43075.80 48045.61 2021-03-02 10:38:49.000 061 21275.65 435.56 43075.79 48045.57 2021-03-02 10:38:50.000 061 21275.62 435.61 43075.80 48045.55 2021-03-02 10:38:51.000 061 21275.57 435.66 43075.74 48045.56 2021-03-02 10:38:52.000 061 21275.58 435.64 43075.79 48045.52 2021-03-02 10:38:53.000 061 21275.60 435.62 43075.78 48045.49 2021-03-02 10:38:54.000 061 21275.58 435.63 43075.78 48045.49 2021-03-02 10:38:55.000 061 21275.55 435.64 43075.77 48045.48 2021-03-02 10:38:56.000 061 21275.54 435.66 43075.76 48045.45 2021-03-02 10:38:57.000 061 21275.57 435.69 43075.74 48045.45 2021-03-02 10:38:58.000 061 21275.60 435.74 43075.74 48045.44 2021-03-02 10:38:59.000 061 21275.69 435.74 43075.71 48045.47 2021-03-02 10:39:00.000 061 21275.74 435.78 43075.70 48045.50 2021-03-02 10:39:01.000 061 21275.83 435.84 43075.69 48045.56 2021-03-02 10:39:02.000 061 21275.90 435.93 43075.72 48045.49 2021-03-02 10:39:03.000 061 21276.00 436.03 43075.67 48045.56 2021-03-02 10:39:04.000 061 21276.05 436.09 43075.69 48045.59 2021-03-02 10:39:05.000 061 21276.14 436.15 43075.67 48045.58 2021-03-02 10:39:06.000 061 21276.20 436.19 43075.68 48045.66 2021-03-02 10:39:07.000 061 21276.25 436.22 43075.68 48045.68 2021-03-02 10:39:08.000 061 21276.25 436.22 43075.66 48045.63 2021-03-02 10:39:09.000 061 21276.22 436.19 43075.67 48045.68 2021-03-02 10:39:10.000 061 21276.21 436.17 43075.64 48045.63 2021-03-02 10:39:11.000 061 21276.22 436.14 43075.63 48045.66 2021-03-02 10:39:12.000 061 21276.22 436.11 43075.69 48045.63 2021-03-02 10:39:13.000 061 21276.28 436.11 43075.66 48045.65 2021-03-02 10:39:14.000 061 21276.32 436.14 43075.65 48045.73 2021-03-02 10:39:15.000 061 21276.41 436.17 43075.67 48045.75 2021-03-02 10:39:16.000 061 21276.47 436.24 43075.72 48045.79 2021-03-02 10:39:17.000 061 21276.56 436.35 43075.74 48045.82 2021-03-02 10:39:18.000 061 21276.63 436.47 43075.73 48045.87 2021-03-02 10:39:19.000 061 21276.64 436.71 43075.67 48045.91 2021-03-02 10:39:20.000 061 21276.63 436.93 43075.60 48045.86 2021-03-02 10:39:21.000 061 21276.60 437.10 43075.47 48045.82 2021-03-02 10:39:22.000 061 21276.61 437.17 43075.38 48045.68 2021-03-02 10:39:23.000 061 21276.61 437.24 43075.32 48045.66 2021-03-02 10:39:24.000 061 21276.58 437.24 43075.31 48045.58 2021-03-02 10:39:25.000 061 21276.53 437.24 43075.24 48045.56 2021-03-02 10:39:26.000 061 21276.49 437.22 43075.24 48045.45 2021-03-02 10:39:27.000 061 21276.40 437.25 43075.24 48045.42 2021-03-02 10:39:28.000 061 21276.35 437.25 43075.23 48045.42 2021-03-02 10:39:29.000 061 21276.24 437.30 43075.21 48045.45 2021-03-02 10:39:30.000 061 21276.15 437.35 43075.23 48045.28 2021-03-02 10:39:31.000 061 21276.05 437.34 43075.24 48045.26 2021-03-02 10:39:32.000 061 21275.95 437.33 43075.22 48045.25 2021-03-02 10:39:33.000 061 21275.84 437.31 43075.20 48045.15 2021-03-02 10:39:34.000 061 21275.72 437.31 43075.18 48045.13 2021-03-02 10:39:35.000 061 21275.64 437.27 43075.21 48045.08 2021-03-02 10:39:36.000 061 21275.61 437.26 43075.21 48045.03 2021-03-02 10:39:37.000 061 21275.61 437.23 43075.22 48045.00 2021-03-02 10:39:38.000 061 21275.63 437.20 43075.20 48045.04 2021-03-02 10:39:39.000 061 21275.70 437.18 43075.21 48045.03 2021-03-02 10:39:40.000 061 21275.81 437.12 43075.25 48045.10 2021-03-02 10:39:41.000 061 21275.91 437.06 43075.24 48045.13 2021-03-02 10:39:42.000 061 21276.09 436.94 43075.28 48045.18 2021-03-02 10:39:43.000 061 21276.25 436.83 43075.35 48045.32 2021-03-02 10:39:44.000 061 21276.37 436.77 43075.42 48045.46 2021-03-02 10:39:45.000 061 21276.48 436.73 43075.48 48045.54 2021-03-02 10:39:46.000 061 21276.55 436.67 43075.53 48045.61 2021-03-02 10:39:47.000 061 21276.59 436.66 43075.58 48045.68 2021-03-02 10:39:48.000 061 21276.66 436.61 43075.58 48045.69 2021-03-02 10:39:49.000 061 21276.64 436.59 43075.58 48045.75 2021-03-02 10:39:50.000 061 21276.65 436.55 43075.60 48045.78 2021-03-02 10:39:51.000 061 21276.66 436.54 43075.62 48045.79 2021-03-02 10:39:52.000 061 21276.65 436.55 43075.65 48045.87 2021-03-02 10:39:53.000 061 21276.63 436.55 43075.62 48045.84 2021-03-02 10:39:54.000 061 21276.59 436.59 43075.62 48045.82 2021-03-02 10:39:55.000 061 21276.56 436.61 43075.62 48045.88 2021-03-02 10:39:56.000 061 21276.55 436.60 43075.63 48045.81 2021-03-02 10:39:57.000 061 21276.55 436.60 43075.63 48045.78 2021-03-02 10:39:58.000 061 21276.58 436.60 43075.59 48045.81 2021-03-02 10:39:59.000 061 21276.63 436.59 43075.56 48045.78 2021-03-02 10:40:00.000 061 21276.62 436.55 43075.55 48045.76 2021-03-02 10:40:01.000 061 21276.56 436.50 43075.53 48045.77 2021-03-02 10:40:02.000 061 21276.54 436.45 43075.48 48045.69 2021-03-02 10:40:03.000 061 21276.55 436.44 43075.52 48045.75 2021-03-02 10:40:04.000 061 21276.56 436.43 43075.48 48045.69 2021-03-02 10:40:05.000 061 21276.59 436.49 43075.42 48045.66 2021-03-02 10:40:06.000 061 21276.64 436.49 43075.40 48045.65 2021-03-02 10:40:07.000 061 21276.72 436.42 43075.42 48045.67 2021-03-02 10:40:08.000 061 21276.76 436.39 43075.45 48045.70 2021-03-02 10:40:09.000 061 21276.81 436.36 43075.46 48045.70 2021-03-02 10:40:10.000 061 21276.82 436.33 43075.49 48045.74 2021-03-02 10:40:11.000 061 21276.76 436.29 43075.54 48045.79 2021-03-02 10:40:12.000 061 21276.71 436.26 43075.56 48045.80 2021-03-02 10:40:13.000 061 21276.65 436.23 43075.53 48045.83 2021-03-02 10:40:14.000 061 21276.62 436.20 43075.56 48045.82 2021-03-02 10:40:15.000 061 21276.57 436.16 43075.58 48045.81 2021-03-02 10:40:16.000 061 21276.54 436.11 43075.58 48045.76 2021-03-02 10:40:17.000 061 21276.43 436.11 43075.58 48045.72 2021-03-02 10:40:18.000 061 21276.32 436.14 43075.60 48045.73 2021-03-02 10:40:19.000 061 21276.25 436.21 43075.58 48045.68 2021-03-02 10:40:20.000 061 21276.20 436.32 43075.53 48045.65 2021-03-02 10:40:21.000 061 21276.18 436.33 43075.47 48045.57 2021-03-02 10:40:22.000 061 21276.18 436.27 43075.41 48045.48 2021-03-02 10:40:23.000 061 21276.21 436.21 43075.40 48045.47 2021-03-02 10:40:24.000 061 21276.20 436.18 43075.41 48045.41 2021-03-02 10:40:25.000 061 21276.28 436.14 43075.45 48045.43 2021-03-02 10:40:26.000 061 21276.41 436.11 43075.43 48045.53 2021-03-02 10:40:27.000 061 21276.47 436.11 43075.43 48045.53 2021-03-02 10:40:28.000 061 21276.57 436.10 43075.37 48045.54 2021-03-02 10:40:29.000 061 21276.63 436.08 43075.35 48045.62 2021-03-02 10:40:30.000 061 21276.71 436.01 43075.35 48045.60 2021-03-02 10:40:31.000 061 21276.78 435.94 43075.37 48045.61 2021-03-02 10:40:32.000 061 21276.85 435.86 43075.37 48045.72 2021-03-02 10:40:33.000 061 21276.95 435.81 43075.37 48045.73 2021-03-02 10:40:34.000 061 21277.05 435.77 43075.40 48045.79 2021-03-02 10:40:35.000 061 21277.10 435.82 43075.38 48045.84 2021-03-02 10:40:36.000 061 21277.14 435.87 43075.30 48045.79 2021-03-02 10:40:37.000 061 21277.17 435.88 43075.22 48045.77 2021-03-02 10:40:38.000 061 21277.21 435.87 43075.16 48045.71 2021-03-02 10:40:39.000 061 21277.20 435.85 43075.14 48045.68 2021-03-02 10:40:40.000 061 21277.20 435.85 43075.14 48045.69 2021-03-02 10:40:41.000 061 21277.23 435.83 43075.11 48045.68 2021-03-02 10:40:42.000 061 21277.21 435.80 43075.12 48045.62 2021-03-02 10:40:43.000 061 21277.18 435.79 43075.12 48045.66 2021-03-02 10:40:44.000 061 21277.11 435.78 43075.13 48045.64 2021-03-02 10:40:45.000 061 21277.10 435.73 43075.14 48045.60 2021-03-02 10:40:46.000 061 21277.08 435.66 43075.14 48045.65 2021-03-02 10:40:47.000 061 21277.06 435.62 43075.17 48045.63 2021-03-02 10:40:48.000 061 21277.00 435.60 43075.23 48045.67 2021-03-02 10:40:49.000 061 21276.97 435.56 43075.23 48045.64 2021-03-02 10:40:50.000 061 21276.94 435.50 43075.27 48045.65 2021-03-02 10:40:51.000 061 21276.92 435.39 43075.27 48045.65 2021-03-02 10:40:52.000 061 21276.90 435.29 43075.32 48045.66 2021-03-02 10:40:53.000 061 21276.95 435.16 43075.42 48045.70 2021-03-02 10:40:54.000 061 21276.96 435.07 43075.48 48045.76 2021-03-02 10:40:55.000 061 21277.03 434.97 43075.51 48045.81 2021-03-02 10:40:56.000 061 21277.11 434.88 43075.52 48045.83 2021-03-02 10:40:57.000 061 21277.18 434.81 43075.55 48045.94 2021-03-02 10:40:58.000 061 21277.25 434.74 43075.55 48045.99 2021-03-02 10:40:59.000 061 21277.31 434.66 43075.56 48046.04 2021-03-02 10:41:00.000 061 21277.38 434.62 43075.61 48046.13 2021-03-02 10:41:01.000 061 21277.41 434.59 43075.60 48046.12 2021-03-02 10:41:02.000 061 21277.48 434.55 43075.62 48046.21 2021-03-02 10:41:03.000 061 21277.50 434.51 43075.65 48046.20 2021-03-02 10:41:04.000 061 21277.52 434.44 43075.70 48046.21 2021-03-02 10:41:05.000 061 21277.56 434.35 43075.74 48046.29 2021-03-02 10:41:06.000 061 21277.57 434.27 43075.76 48046.34 2021-03-02 10:41:07.000 061 21277.59 434.16 43075.79 48046.40 2021-03-02 10:41:08.000 061 21277.58 434.10 43075.84 48046.39 2021-03-02 10:41:09.000 061 21277.59 434.02 43075.87 48046.41 2021-03-02 10:41:10.000 061 21277.61 433.94 43075.91 48046.46 2021-03-02 10:41:11.000 061 21277.64 433.90 43075.94 48046.44 2021-03-02 10:41:12.000 061 21277.75 433.86 43075.92 48046.57 2021-03-02 10:41:13.000 061 21277.89 433.84 43075.94 48046.58 2021-03-02 10:41:14.000 061 21278.03 433.82 43075.96 48046.61 2021-03-02 10:41:15.000 061 21278.22 433.76 43075.95 48046.71 2021-03-02 10:41:16.000 061 21278.43 433.70 43075.93 48046.76 2021-03-02 10:41:17.000 061 21278.58 433.61 43075.96 48046.85 2021-03-02 10:41:18.000 061 21278.66 433.53 43076.01 48046.96 2021-03-02 10:41:19.000 061 21278.74 433.44 43076.02 48046.94 2021-03-02 10:41:20.000 061 21278.76 433.39 43076.03 48047.13 2021-03-02 10:41:21.000 061 21278.74 433.36 43076.07 48047.10 2021-03-02 10:41:22.000 061 21278.69 433.36 43076.09 48047.17 2021-03-02 10:41:23.000 061 21278.60 433.37 43076.10 48047.13 2021-03-02 10:41:24.000 061 21278.52 433.37 43076.11 48047.14 2021-03-02 10:41:25.000 061 21278.44 433.37 43076.10 48047.08 2021-03-02 10:41:26.000 061 21278.39 433.38 43076.13 48047.02 2021-03-02 10:41:27.000 061 21278.36 433.39 43076.14 48047.07 2021-03-02 10:41:28.000 061 21278.33 433.36 43076.13 48046.99 2021-03-02 10:41:29.000 061 21278.28 433.33 43076.12 48046.97 2021-03-02 10:41:30.000 061 21278.27 433.32 43076.06 48046.95 2021-03-02 10:41:31.000 061 21278.26 433.29 43076.08 48046.95 2021-03-02 10:41:32.000 061 21278.28 433.29 43076.07 48046.94 2021-03-02 10:41:33.000 061 21278.35 433.25 43076.03 48046.92 2021-03-02 10:41:34.000 061 21278.37 433.20 43076.02 48046.92 2021-03-02 10:41:35.000 061 21278.44 433.14 43076.03 48046.96 2021-03-02 10:41:36.000 061 21278.51 433.03 43076.01 48046.98 2021-03-02 10:41:37.000 061 21278.53 432.90 43076.01 48046.98 2021-03-02 10:41:38.000 061 21278.59 432.80 43076.03 48046.99 2021-03-02 10:41:39.000 061 21278.60 432.69 43076.06 48047.04 2021-03-02 10:41:40.000 061 21278.61 432.59 43076.09 48047.11 2021-03-02 10:41:41.000 061 21278.63 432.54 43076.12 48047.09 2021-03-02 10:41:42.000 061 21278.64 432.51 43076.15 48047.16 2021-03-02 10:41:43.000 061 21278.64 432.49 43076.19 48047.16 2021-03-02 10:41:44.000 061 21278.61 432.51 43076.21 48047.16 2021-03-02 10:41:45.000 061 21278.58 432.52 43076.20 48047.18 2021-03-02 10:41:46.000 061 21278.52 432.58 43076.24 48047.19 2021-03-02 10:41:47.000 061 21278.53 432.56 43076.28 48047.19 2021-03-02 10:41:48.000 061 21278.53 432.57 43076.25 48047.19 2021-03-02 10:41:49.000 061 21278.56 432.59 43076.29 48047.24 2021-03-02 10:41:50.000 061 21278.55 432.59 43076.34 48047.25 2021-03-02 10:41:51.000 061 21278.57 432.55 43076.35 48047.31 2021-03-02 10:41:52.000 061 21278.54 432.47 43076.37 48047.34 2021-03-02 10:41:53.000 061 21278.50 432.38 43076.40 48047.31 2021-03-02 10:41:54.000 061 21278.46 432.27 43076.43 48047.36 2021-03-02 10:41:55.000 061 21278.40 432.17 43076.47 48047.29 2021-03-02 10:41:56.000 061 21278.33 432.08 43076.48 48047.32 2021-03-02 10:41:57.000 061 21278.29 431.94 43076.55 48047.29 2021-03-02 10:41:58.000 061 21278.28 431.82 43076.53 48047.30 2021-03-02 10:41:59.000 061 21278.29 431.76 43076.58 48047.30 2021-03-02 10:42:00.000 061 21278.35 431.73 43076.58 48047.30 2021-03-02 10:42:01.000 061 21278.42 431.72 43076.56 48047.36 2021-03-02 10:42:02.000 061 21278.49 431.70 43076.56 48047.43 2021-03-02 10:42:03.000 061 21278.57 431.67 43076.52 48047.43 2021-03-02 10:42:04.000 061 21278.66 431.66 43076.55 48047.53 2021-03-02 10:42:05.000 061 21278.72 431.69 43076.55 48047.50 2021-03-02 10:42:06.000 061 21278.80 431.70 43076.51 48047.50 2021-03-02 10:42:07.000 061 21278.84 431.71 43076.49 48047.44 2021-03-02 10:42:08.000 061 21278.88 431.71 43076.47 48047.53 2021-03-02 10:42:09.000 061 21278.88 431.77 43076.42 48047.47 2021-03-02 10:42:10.000 061 21278.86 431.85 43076.40 48047.52 2021-03-02 10:42:11.000 061 21278.81 431.86 43076.37 48047.42 2021-03-02 10:42:12.000 061 21278.71 431.86 43076.34 48047.42 2021-03-02 10:42:13.000 061 21278.65 431.87 43076.31 48047.38 2021-03-02 10:42:14.000 061 21278.59 431.86 43076.31 48047.29 2021-03-02 10:42:15.000 061 21278.52 431.87 43076.30 48047.30 2021-03-02 10:42:16.000 061 21278.45 431.87 43076.36 48047.26 2021-03-02 10:42:17.000 061 21278.37 431.87 43076.37 48047.19 2021-03-02 10:42:18.000 061 21278.33 431.88 43076.34 48047.18 2021-03-02 10:42:19.000 061 21278.29 431.90 43076.32 48047.11 2021-03-02 10:42:20.000 061 21278.28 431.90 43076.25 48047.12 2021-03-02 10:42:21.000 061 21278.26 431.87 43076.23 48047.05 2021-03-02 10:42:22.000 061 21278.32 431.85 43076.23 48047.07 2021-03-02 10:42:23.000 061 21278.35 431.83 43076.21 48047.08 2021-03-02 10:42:24.000 061 21278.34 431.87 43076.16 48047.05 2021-03-02 10:42:25.000 061 21278.37 431.89 43076.12 48047.08 2021-03-02 10:42:26.000 061 21278.41 431.90 43076.08 48047.00 2021-03-02 10:42:27.000 061 21278.45 431.90 43076.06 48047.01 2021-03-02 10:42:28.000 061 21278.44 431.90 43076.07 48046.94 2021-03-02 10:42:29.000 061 21278.44 431.86 43076.06 48046.96 2021-03-02 10:42:30.000 061 21278.47 431.81 43076.03 48046.95 2021-03-02 10:42:31.000 061 21278.51 431.80 43076.03 48046.95 2021-03-02 10:42:32.000 061 21278.53 431.76 43076.04 48046.99 2021-03-02 10:42:33.000 061 21278.60 431.78 43076.04 48046.99 2021-03-02 10:42:34.000 061 21278.66 431.76 43076.02 48047.02 2021-03-02 10:42:35.000 061 21278.68 431.81 43076.01 48047.05 2021-03-02 10:42:36.000 061 21278.82 431.80 43076.01 48047.06 2021-03-02 10:42:37.000 061 21278.90 431.82 43076.00 48047.12 2021-03-02 10:42:38.000 061 21278.99 431.81 43075.99 48047.09 2021-03-02 10:42:39.000 061 21279.02 431.82 43076.02 48047.11 2021-03-02 10:42:40.000 061 21279.02 431.83 43076.00 48047.12 2021-03-02 10:42:41.000 061 21279.05 431.79 43075.97 48047.13 2021-03-02 10:42:42.000 061 21279.08 431.76 43076.01 48047.20 2021-03-02 10:42:43.000 061 21279.09 431.74 43076.00 48047.16 2021-03-02 10:42:44.000 061 21279.12 431.75 43076.01 48047.20 2021-03-02 10:42:45.000 061 21279.11 431.82 43075.97 48047.19 2021-03-02 10:42:46.000 061 21279.05 431.90 43075.92 48047.20 2021-03-02 10:42:47.000 061 21279.00 431.96 43075.88 48047.13 2021-03-02 10:42:48.000 061 21279.00 431.99 43075.80 48047.04 2021-03-02 10:42:49.000 061 21279.02 431.97 43075.76 48047.01 2021-03-02 10:42:50.000 061 21279.05 431.95 43075.73 48046.94 2021-03-02 10:42:51.000 061 21279.07 431.98 43075.68 48046.94 2021-03-02 10:42:52.000 061 21279.12 431.99 43075.66 48046.94 2021-03-02 10:42:53.000 061 21279.16 432.00 43075.67 48046.94 2021-03-02 10:42:54.000 061 21279.19 432.04 43075.66 48046.95 2021-03-02 10:42:55.000 061 21279.18 432.06 43075.65 48046.94 2021-03-02 10:42:56.000 061 21279.18 432.05 43075.67 48046.93 2021-03-02 10:42:57.000 061 21279.19 432.03 43075.67 48046.92 2021-03-02 10:42:58.000 061 21279.16 432.02 43075.67 48046.89 2021-03-02 10:42:59.000 061 21279.14 431.94 43075.64 48046.93 2021-03-02 10:43:00.000 061 21279.07 431.91 43075.68 48046.89 2021-03-02 10:43:01.000 061 21279.02 431.87 43075.69 48046.97 2021-03-02 10:43:02.000 061 21278.97 431.81 43075.73 48046.93 2021-03-02 10:43:03.000 061 21278.93 431.80 43075.75 48046.90 2021-03-02 10:43:04.000 061 21278.98 431.79 43075.78 48046.99 2021-03-02 10:43:05.000 061 21279.00 431.80 43075.80 48046.95 2021-03-02 10:43:06.000 061 21279.07 431.82 43075.80 48047.02 2021-03-02 10:43:07.000 061 21279.05 431.86 43075.80 48046.98 2021-03-02 10:43:08.000 061 21279.11 431.83 43075.81 48047.02 2021-03-02 10:43:09.000 061 21279.18 431.81 43075.81 48047.06 2021-03-02 10:43:10.000 061 21279.20 431.79 43075.82 48047.04 2021-03-02 10:43:11.000 061 21279.20 431.78 43075.85 48047.08 2021-03-02 10:43:12.000 061 21279.22 431.77 43075.86 48047.10 2021-03-02 10:43:13.000 061 21279.27 431.77 43075.84 48047.19 2021-03-02 10:43:14.000 061 21279.31 431.82 43075.82 48047.20 2021-03-02 10:43:15.000 061 21279.29 431.85 43075.88 48047.19 2021-03-02 10:43:16.000 061 21279.26 431.85 43075.87 48047.17 2021-03-02 10:43:17.000 061 21279.17 431.83 43075.86 48047.13 2021-03-02 10:43:18.000 061 21279.14 431.83 43075.86 48047.16 2021-03-02 10:43:19.000 061 21279.06 431.79 43075.86 48047.10 2021-03-02 10:43:20.000 061 21278.98 431.75 43075.85 48047.07 2021-03-02 10:43:21.000 061 21278.92 431.78 43075.84 48047.09 2021-03-02 10:43:22.000 061 21278.90 431.81 43075.79 48047.00 2021-03-02 10:43:23.000 061 21278.85 431.81 43075.73 48046.98 2021-03-02 10:43:24.000 061 21278.86 431.88 43075.68 48046.92 2021-03-02 10:43:25.000 061 21278.86 431.92 43075.63 48046.85 2021-03-02 10:43:26.000 061 21278.85 431.95 43075.55 48046.81 2021-03-02 10:43:27.000 061 21278.82 431.96 43075.50 48046.70 2021-03-02 10:43:28.000 061 21278.73 432.01 43075.44 48046.68 2021-03-02 10:43:29.000 061 21278.71 432.03 43075.38 48046.59 2021-03-02 10:43:30.000 061 21278.65 432.05 43075.35 48046.49 2021-03-02 10:43:31.000 061 21278.62 432.06 43075.30 48046.49 2021-03-02 10:43:32.000 061 21278.63 431.96 43075.31 48046.39 2021-03-02 10:43:33.000 061 21278.62 431.84 43075.35 48046.41 2021-03-02 10:43:34.000 061 21278.60 431.86 43075.44 48046.42 2021-03-02 10:43:35.000 061 21278.60 431.91 43075.43 48046.47 2021-03-02 10:43:36.000 061 21278.61 431.93 43075.41 48046.46 2021-03-02 10:43:37.000 061 21278.61 431.95 43075.38 48046.47 2021-03-02 10:43:38.000 061 21278.62 431.92 43075.37 48046.47 2021-03-02 10:43:39.000 061 21278.65 431.90 43075.37 48046.47 2021-03-02 10:43:40.000 061 21278.64 431.89 43075.38 48046.49 2021-03-02 10:43:41.000 061 21278.58 431.90 43075.44 48046.51 2021-03-02 10:43:42.000 061 21278.58 431.87 43075.46 48046.50 2021-03-02 10:43:43.000 061 21278.55 431.82 43075.46 48046.51 2021-03-02 10:43:44.000 061 21278.56 431.80 43075.51 48046.54 2021-03-02 10:43:45.000 061 21278.59 431.79 43075.52 48046.48 2021-03-02 10:43:46.000 061 21278.63 431.86 43075.49 48046.55 2021-03-02 10:43:47.000 061 21278.64 431.91 43075.43 48046.55 2021-03-02 10:43:48.000 061 21278.69 431.95 43075.43 48046.53 2021-03-02 10:43:49.000 061 21278.71 431.98 43075.40 48046.53 2021-03-02 10:43:50.000 061 21278.75 432.04 43075.38 48046.52 2021-03-02 10:43:51.000 061 21278.79 432.07 43075.35 48046.51 2021-03-02 10:43:52.000 061 21278.81 432.08 43075.36 48046.54 2021-03-02 10:43:53.000 061 21278.81 432.08 43075.35 48046.49 2021-03-02 10:43:54.000 061 21278.81 432.11 43075.34 48046.52 2021-03-02 10:43:55.000 061 21278.81 432.07 43075.32 48046.47 2021-03-02 10:43:56.000 061 21278.77 432.02 43075.34 48046.46 2021-03-02 10:43:57.000 061 21278.77 431.93 43075.39 48046.51 2021-03-02 10:43:58.000 061 21278.76 431.93 43075.42 48046.50 2021-03-02 10:43:59.000 061 21278.74 431.92 43075.45 48046.54 2021-03-02 10:44:00.000 061 21278.70 431.96 43075.47 48046.56 2021-03-02 10:44:01.000 061 21278.72 431.98 43075.46 48046.60 2021-03-02 10:44:02.000 061 21278.70 432.02 43075.47 48046.59 2021-03-02 10:44:03.000 061 21278.70 432.06 43075.49 48046.58 2021-03-02 10:44:04.000 061 21278.68 432.03 43075.49 48046.58 2021-03-02 10:44:05.000 061 21278.67 432.01 43075.53 48046.58 2021-03-02 10:44:06.000 061 21278.63 431.99 43075.49 48046.58 2021-03-02 10:44:07.000 061 21278.64 432.04 43075.48 48046.66 2021-03-02 10:44:08.000 061 21278.59 432.18 43075.43 48046.59 2021-03-02 10:44:09.000 061 21278.52 432.28 43075.36 48046.55 2021-03-02 10:44:10.000 061 21278.42 432.37 43075.29 48046.46 2021-03-02 10:44:11.000 061 21278.40 432.39 43075.23 48046.30 2021-03-02 10:44:12.000 061 21278.35 432.39 43075.20 48046.25 2021-03-02 10:44:13.000 061 21278.33 432.37 43075.21 48046.17 2021-03-02 10:44:14.000 061 21278.29 432.41 43075.20 48046.16 2021-03-02 10:44:15.000 061 21278.24 432.44 43075.21 48046.15 2021-03-02 10:44:16.000 061 21278.21 432.35 43075.25 48046.13 2021-03-02 10:44:17.000 061 21278.21 432.28 43075.22 48046.13 2021-03-02 10:44:18.000 061 21278.24 432.19 43075.26 48046.18 2021-03-02 10:44:19.000 061 21278.31 432.10 43075.31 48046.19 2021-03-02 10:44:20.000 061 21278.35 432.00 43075.36 48046.31 2021-03-02 10:44:21.000 061 21278.38 431.92 43075.44 48046.37 2021-03-02 10:44:22.000 061 21278.39 431.92 43075.48 48046.44 2021-03-02 10:44:23.000 061 21278.39 431.93 43075.51 48046.51 2021-03-02 10:44:24.000 061 21278.43 431.99 43075.55 48046.51 2021-03-02 10:44:25.000 061 21278.43 431.99 43075.56 48046.58 2021-03-02 10:44:26.000 061 21278.46 432.03 43075.58 48046.57 2021-03-02 10:44:27.000 061 21278.45 432.11 43075.57 48046.54 2021-03-02 10:44:28.000 061 21278.38 432.14 43075.56 48046.59 2021-03-02 10:44:29.000 061 21278.31 432.14 43075.58 48046.56 2021-03-02 10:44:30.000 061 21278.23 432.16 43075.61 48046.56 2021-03-02 10:44:31.000 061 21278.21 432.17 43075.60 48046.57 2021-03-02 10:44:32.000 061 21278.16 432.18 43075.64 48046.48 2021-03-02 10:44:33.000 061 21278.11 432.18 43075.63 48046.51 2021-03-02 10:44:34.000 061 21278.08 432.19 43075.62 48046.44 2021-03-02 10:44:35.000 061 21278.06 432.21 43075.70 48046.49 2021-03-02 10:44:36.000 061 21278.04 432.27 43075.69 48046.51 2021-03-02 10:44:37.000 061 21278.06 432.29 43075.75 48046.56 2021-03-02 10:44:38.000 061 21278.01 432.30 43075.76 48046.56 2021-03-02 10:44:39.000 061 21277.99 432.29 43075.77 48046.54 2021-03-02 10:44:40.000 061 21277.97 432.26 43075.77 48046.57 2021-03-02 10:44:41.000 061 21277.95 432.16 43075.75 48046.51 2021-03-02 10:44:42.000 061 21277.92 432.03 43075.74 48046.49 2021-03-02 10:44:43.000 061 21277.86 431.89 43075.75 48046.45 2021-03-02 10:44:44.000 061 21277.82 431.73 43075.79 48046.48 2021-03-02 10:44:45.000 061 21277.81 431.61 43075.82 48046.46 2021-03-02 10:44:46.000 061 21277.79 431.56 43075.79 48046.50 2021-03-02 10:44:47.000 061 21277.76 431.50 43075.82 48046.43 2021-03-02 10:44:48.000 061 21277.79 431.49 43075.86 48046.52 2021-03-02 10:44:49.000 061 21277.85 431.53 43075.87 48046.51 2021-03-02 10:44:50.000 061 21277.91 431.58 43075.87 48046.56 2021-03-02 10:44:51.000 061 21278.00 431.64 43075.86 48046.65 2021-03-02 10:44:52.000 061 21278.10 431.66 43075.90 48046.62 2021-03-02 10:44:53.000 061 21278.19 431.65 43075.93 48046.69 2021-03-02 10:44:54.000 061 21278.24 431.59 43075.93 48046.72 2021-03-02 10:44:55.000 061 21278.28 431.50 43075.94 48046.75 2021-03-02 10:44:56.000 061 21278.33 431.45 43075.98 48046.87 2021-03-02 10:44:57.000 061 21278.37 431.43 43075.97 48046.84 2021-03-02 10:44:58.000 061 21278.41 431.42 43075.94 48046.91 2021-03-02 10:44:59.000 061 21278.42 431.44 43075.93 48046.91 2021-03-02 10:45:00.000 061 21278.44 431.49 43075.92 48046.94 2021-03-02 10:45:01.000 061 21278.41 431.53 43075.93 48046.94 2021-03-02 10:45:02.000 061 21278.43 431.56 43075.94 48046.92 2021-03-02 10:45:03.000 061 21278.45 431.61 43075.93 48046.88 2021-03-02 10:45:04.000 061 21278.43 431.68 43075.91 48046.84 2021-03-02 10:45:05.000 061 21278.40 431.75 43075.90 48046.83 2021-03-02 10:45:06.000 061 21278.33 431.83 43075.85 48046.77 2021-03-02 10:45:07.000 061 21278.27 431.88 43075.79 48046.75 2021-03-02 10:45:08.000 061 21278.16 431.88 43075.77 48046.67 2021-03-02 10:45:09.000 061 21278.06 431.81 43075.76 48046.61 2021-03-02 10:45:10.000 061 21277.97 431.73 43075.75 48046.53 2021-03-02 10:45:11.000 061 21277.94 431.68 43075.78 48046.54 2021-03-02 10:45:12.000 061 21277.87 431.66 43075.79 48046.48 2021-03-02 10:45:13.000 061 21277.89 431.69 43075.78 48046.55 2021-03-02 10:45:14.000 061 21277.88 431.74 43075.77 48046.50 2021-03-02 10:45:15.000 061 21277.83 431.76 43075.78 48046.48 2021-03-02 10:45:16.000 061 21277.82 431.78 43075.76 48046.48 2021-03-02 10:45:17.000 061 21277.79 431.85 43075.77 48046.45 2021-03-02 10:45:18.000 061 21277.73 431.89 43075.76 48046.41 2021-03-02 10:45:19.000 061 21277.70 431.90 43075.79 48046.42 2021-03-02 10:45:20.000 061 21277.66 431.96 43075.78 48046.39 2021-03-02 10:45:21.000 061 21277.66 431.97 43075.76 48046.42 2021-03-02 10:45:22.000 061 21277.64 431.99 43075.76 48046.41 2021-03-02 10:45:23.000 061 21277.66 432.02 43075.76 48046.41 2021-03-02 10:45:24.000 061 21277.64 432.05 43075.79 48046.46 2021-03-02 10:45:25.000 061 21277.66 432.06 43075.84 48046.39 2021-03-02 10:45:26.000 061 21277.68 432.04 43075.85 48046.45 2021-03-02 10:45:27.000 061 21277.71 432.00 43075.88 48046.44 2021-03-02 10:45:28.000 061 21277.73 431.99 43075.86 48046.49 2021-03-02 10:45:29.000 061 21277.73 432.03 43075.85 48046.56 2021-03-02 10:45:30.000 061 21277.71 432.02 43075.86 48046.51 2021-03-02 10:45:31.000 061 21277.65 432.00 43075.87 48046.54 2021-03-02 10:45:32.000 061 21277.61 431.98 43075.89 48046.53 2021-03-02 10:45:33.000 061 21277.50 431.96 43075.91 48046.45 2021-03-02 10:45:34.000 061 21277.43 431.93 43075.90 48046.49 2021-03-02 10:45:35.000 061 21277.35 431.90 43075.91 48046.44 2021-03-02 10:45:36.000 061 21277.30 431.87 43075.92 48046.42 2021-03-02 10:45:37.000 061 21277.28 431.82 43075.93 48046.42 2021-03-02 10:45:38.000 061 21277.28 431.74 43075.96 48046.44 2021-03-02 10:45:39.000 061 21277.30 431.68 43075.95 48046.38 2021-03-02 10:45:40.000 061 21277.31 431.63 43075.98 48046.37 2021-03-02 10:45:41.000 061 21277.28 431.60 43075.97 48046.41 2021-03-02 10:45:42.000 061 21277.26 431.66 43076.00 48046.45 2021-03-02 10:45:43.000 061 21277.30 431.75 43076.02 48046.44 2021-03-02 10:45:44.000 061 21277.31 431.85 43075.97 48046.50 2021-03-02 10:45:45.000 061 21277.36 431.97 43075.96 48046.49 2021-03-02 10:45:46.000 061 21277.38 432.10 43075.96 48046.46 2021-03-02 10:45:47.000 061 21277.33 432.21 43075.93 48046.43 2021-03-02 10:45:48.000 061 21277.32 432.28 43075.89 48046.36 2021-03-02 10:45:49.000 061 21277.32 432.29 43075.88 48046.38 2021-03-02 10:45:50.000 061 21277.32 432.28 43075.85 48046.32 2021-03-02 10:45:51.000 061 21277.33 432.22 43075.80 48046.28 2021-03-02 10:45:52.000 061 21277.29 432.15 43075.77 48046.30 2021-03-02 10:45:53.000 061 21277.27 432.07 43075.78 48046.24 2021-03-02 10:45:54.000 061 21277.23 431.99 43075.77 48046.25 2021-03-02 10:45:55.000 061 21277.21 431.96 43075.76 48046.24 2021-03-02 10:45:56.000 061 21277.16 432.04 43075.73 48046.17 2021-03-02 10:45:57.000 061 21277.13 432.09 43075.70 48046.14 2021-03-02 10:45:58.000 061 21277.12 432.08 43075.60 48046.08 2021-03-02 10:45:59.000 061 21277.12 432.03 43075.57 48045.99 2021-03-02 10:46:00.000 061 21277.15 431.94 43075.55 48046.04 2021-03-02 10:46:01.000 061 21277.16 431.85 43075.57 48046.02 2021-03-02 10:46:02.000 061 21277.18 431.73 43075.57 48045.98 2021-03-02 10:46:03.000 061 21277.20 431.62 43075.57 48046.03 2021-03-02 10:46:04.000 061 21277.25 431.50 43075.57 48046.04 2021-03-02 10:46:05.000 061 21277.28 431.44 43075.59 48046.04 2021-03-02 10:46:06.000 061 21277.34 431.45 43075.58 48046.15 2021-03-02 10:46:07.000 061 21277.41 431.45 43075.60 48046.12 2021-03-02 10:46:08.000 061 21277.42 431.48 43075.60 48046.17 2021-03-02 10:46:09.000 061 21277.41 431.51 43075.62 48046.16 2021-03-02 10:46:10.000 061 21277.39 431.59 43075.62 48046.20 2021-03-02 10:46:11.000 061 21277.33 431.61 43075.60 48046.13 2021-03-02 10:46:12.000 061 21277.26 431.62 43075.60 48046.10 2021-03-02 10:46:13.000 061 21277.14 431.65 43075.60 48046.05 2021-03-02 10:46:14.000 061 21277.07 431.63 43075.62 48045.99 2021-03-02 10:46:15.000 061 21277.00 431.62 43075.61 48045.96 2021-03-02 10:46:16.000 061 21276.95 431.58 43075.59 48045.91 2021-03-02 10:46:17.000 061 21276.86 431.53 43075.53 48045.97 2021-03-02 10:46:18.000 061 21276.83 431.49 43075.56 48045.89 2021-03-02 10:46:19.000 061 21276.82 431.41 43075.54 48045.88 2021-03-02 10:46:20.000 061 21276.86 431.36 43075.54 48045.88 2021-03-02 10:46:21.000 061 21276.92 431.26 43075.58 48045.84 2021-03-02 10:46:22.000 061 21277.01 431.14 43075.58 48045.89 2021-03-02 10:46:23.000 061 21277.16 431.06 43075.53 48045.86 2021-03-02 10:46:24.000 061 21277.32 431.02 43075.54 48045.94 2021-03-02 10:46:25.000 061 21277.44 431.05 43075.52 48046.05 2021-03-02 10:46:26.000 061 21277.48 431.19 43075.48 48046.02 2021-03-02 10:46:27.000 061 21277.57 431.30 43075.41 48046.07 2021-03-02 10:46:28.000 061 21277.63 431.37 43075.32 48046.06 2021-03-02 10:46:29.000 061 21277.66 431.42 43075.27 48046.03 2021-03-02 10:46:30.000 061 21277.71 431.45 43075.26 48046.02 2021-03-02 10:46:31.000 061 21277.72 431.43 43075.26 48045.93 2021-03-02 10:46:32.000 061 21277.73 431.40 43075.27 48045.96 2021-03-02 10:46:33.000 061 21277.69 431.41 43075.22 48046.02 2021-03-02 10:46:34.000 061 21277.67 431.38 43075.24 48045.91 2021-03-02 10:46:35.000 061 21277.66 431.31 43075.24 48045.92 2021-03-02 10:46:36.000 061 21277.66 431.24 43075.25 48045.91 2021-03-02 10:46:37.000 061 21277.66 431.15 43075.24 48045.89 2021-03-02 10:46:38.000 061 21277.69 431.03 43075.22 48045.92 2021-03-02 10:46:39.000 061 21277.73 430.92 43075.24 48045.94 2021-03-02 10:46:40.000 061 21277.77 430.84 43075.22 48045.98 2021-03-02 10:46:41.000 061 21277.85 430.73 43075.26 48045.99 2021-03-02 10:46:42.000 061 21277.92 430.61 43075.29 48046.02 2021-03-02 10:46:43.000 061 21277.96 430.53 43075.27 48046.04 2021-03-02 10:46:44.000 061 21278.01 430.49 43075.30 48046.13 2021-03-02 10:46:45.000 061 21278.03 430.40 43075.31 48046.10 2021-03-02 10:46:46.000 061 21278.03 430.36 43075.36 48046.10 2021-03-02 10:46:47.000 061 21278.03 430.36 43075.45 48046.18 2021-03-02 10:46:48.000 061 21278.08 430.43 43075.48 48046.26 2021-03-02 10:46:49.000 061 21278.08 430.57 43075.47 48046.31 2021-03-02 10:46:50.000 061 21278.07 430.69 43075.44 48046.27 2021-03-02 10:46:51.000 061 21278.09 430.73 43075.46 48046.29 2021-03-02 10:46:52.000 061 21278.11 430.72 43075.46 48046.33 2021-03-02 10:46:53.000 061 21278.13 430.68 43075.43 48046.25 2021-03-02 10:46:54.000 061 21278.15 430.66 43075.43 48046.29 2021-03-02 10:46:55.000 061 21278.13 430.58 43075.43 48046.29 2021-03-02 10:46:56.000 061 21278.14 430.48 43075.41 48046.26 2021-03-02 10:46:57.000 061 21278.18 430.36 43075.41 48046.25 2021-03-02 10:46:58.000 061 21278.24 430.26 43075.42 48046.30 2021-03-02 10:46:59.000 061 21278.34 430.15 43075.45 48046.32 2021-03-02 10:47:00.000 061 21278.48 430.01 43075.49 48046.43 2021-03-02 10:47:01.000 061 21278.63 429.89 43075.56 48046.51 2021-03-02 10:47:02.000 061 21278.77 429.82 43075.59 48046.62 2021-03-02 10:47:03.000 061 21278.92 429.77 43075.63 48046.68 2021-03-02 10:47:04.000 061 21279.00 429.70 43075.65 48046.75 2021-03-02 10:47:05.000 061 21279.07 429.63 43075.69 48046.76 2021-03-02 10:47:06.000 061 21279.10 429.57 43075.71 48046.87 2021-03-02 10:47:07.000 061 21279.10 429.49 43075.70 48046.90 2021-03-02 10:47:08.000 061 21279.10 429.42 43075.75 48046.93 2021-03-02 10:47:09.000 061 21279.08 429.34 43075.75 48046.94 2021-03-02 10:47:10.000 061 21279.09 429.29 43075.74 48047.00 2021-03-02 10:47:11.000 061 21279.07 429.26 43075.75 48046.94 2021-03-02 10:47:12.000 061 21279.06 429.20 43075.77 48047.00 2021-03-02 10:47:13.000 061 21279.04 429.16 43075.80 48046.94 2021-03-02 10:47:14.000 061 21279.06 429.14 43075.81 48046.95 2021-03-02 10:47:15.000 061 21279.06 429.08 43075.79 48046.97 2021-03-02 10:47:16.000 061 21279.09 428.99 43075.82 48046.93 2021-03-02 10:47:17.000 061 21279.13 428.94 43075.80 48046.98 2021-03-02 10:47:18.000 061 21279.18 428.89 43075.79 48046.99 2021-03-02 10:47:19.000 061 21279.26 428.85 43075.79 48047.09 2021-03-02 10:47:20.000 061 21279.38 428.82 43075.76 48047.08 2021-03-02 10:47:21.000 061 21279.47 428.82 43075.74 48047.13 2021-03-02 10:47:22.000 061 21279.51 428.82 43075.75 48047.18 2021-03-02 10:47:23.000 061 21279.56 428.78 43075.72 48047.15 2021-03-02 10:47:24.000 061 21279.58 428.75 43075.72 48047.17 2021-03-02 10:47:25.000 061 21279.58 428.76 43075.71 48047.11 2021-03-02 10:47:26.000 061 21279.65 428.77 43075.76 48047.17 2021-03-02 10:47:27.000 061 21279.65 428.83 43075.74 48047.18 2021-03-02 10:47:28.000 061 21279.65 428.95 43075.70 48047.11 2021-03-02 10:47:29.000 061 21279.65 428.99 43075.65 48047.11 2021-03-02 10:47:30.000 061 21279.60 429.00 43075.60 48047.04 2021-03-02 10:47:31.000 061 21279.60 429.01 43075.56 48047.08 2021-03-02 10:47:32.000 061 21279.61 429.01 43075.53 48047.05 2021-03-02 10:47:33.000 061 21279.59 428.99 43075.51 48047.01 2021-03-02 10:47:34.000 061 21279.56 428.98 43075.53 48047.01 2021-03-02 10:47:35.000 061 21279.52 428.94 43075.50 48046.92 2021-03-02 10:47:36.000 061 21279.49 428.88 43075.55 48046.94 2021-03-02 10:47:37.000 061 21279.44 428.82 43075.54 48046.92 2021-03-02 10:47:38.000 061 21279.39 428.78 43075.53 48046.93 2021-03-02 10:47:39.000 061 21279.29 428.81 43075.49 48046.88 2021-03-02 10:47:40.000 061 21279.22 428.94 43075.39 48046.80 2021-03-02 10:47:41.000 061 21279.19 429.03 43075.33 48046.70 2021-03-02 10:47:42.000 061 21279.19 429.08 43075.21 48046.60 2021-03-02 10:47:43.000 061 21279.22 429.08 43075.14 48046.46 2021-03-02 10:47:44.000 061 21279.28 429.05 43075.08 48046.46 2021-03-02 10:47:45.000 061 21279.32 429.05 43075.03 48046.38 2021-03-02 10:47:46.000 061 21279.37 429.01 43074.98 48046.37 2021-03-02 10:47:47.000 061 21279.43 428.93 43074.98 48046.41 2021-03-02 10:47:48.000 061 21279.46 428.85 43074.94 48046.39 2021-03-02 10:47:49.000 061 21279.53 428.75 43074.97 48046.45 2021-03-02 10:47:50.000 061 21279.51 428.66 43075.03 48046.46 2021-03-02 10:47:51.000 061 21279.48 428.56 43075.06 48046.48 2021-03-02 10:47:52.000 061 21279.42 428.55 43075.12 48046.56 2021-03-02 10:47:53.000 061 21279.32 428.62 43075.09 48046.50 2021-03-02 10:47:54.000 061 21279.23 428.67 43075.09 48046.46 2021-03-02 10:47:55.000 061 21279.10 428.70 43075.10 48046.40 2021-03-02 10:47:56.000 061 21279.00 428.70 43075.07 48046.40 2021-03-02 10:47:57.000 061 21278.96 428.69 43075.08 48046.36 2021-03-02 10:47:58.000 061 21278.95 428.66 43075.08 48046.35 2021-03-02 10:47:59.000 061 21278.94 428.60 43075.16 48046.38 2021-03-02 10:48:00.000 061 21278.96 428.52 43075.18 48046.38 2021-03-02 10:48:01.000 061 21278.97 428.43 43075.24 48046.37 2021-03-02 10:48:02.000 061 21278.96 428.36 43075.30 48046.41 2021-03-02 10:48:03.000 061 21279.00 428.32 43075.34 48046.42 2021-03-02 10:48:04.000 061 21279.03 428.34 43075.41 48046.52 2021-03-02 10:48:05.000 061 21279.05 428.37 43075.44 48046.62 2021-03-02 10:48:06.000 061 21279.08 428.39 43075.49 48046.63 2021-03-02 10:48:07.000 061 21279.10 428.42 43075.51 48046.70 2021-03-02 10:48:08.000 061 21279.12 428.44 43075.50 48046.77 2021-03-02 10:48:09.000 061 21279.10 428.45 43075.53 48046.77 2021-03-02 10:48:10.000 061 21279.10 428.43 43075.58 48046.77 2021-03-02 10:48:11.000 061 21279.08 428.41 43075.58 48046.73 2021-03-02 10:48:12.000 061 21279.07 428.44 43075.58 48046.80 2021-03-02 10:48:13.000 061 21279.12 428.43 43075.62 48046.73 2021-03-02 10:48:14.000 061 21279.14 428.43 43075.62 48046.82 2021-03-02 10:48:15.000 061 21279.20 428.42 43075.60 48046.83 2021-03-02 10:48:16.000 061 21279.28 428.41 43075.62 48046.85 2021-03-02 10:48:17.000 061 21279.36 428.38 43075.63 48046.92 2021-03-02 10:48:18.000 061 21279.41 428.36 43075.62 48046.99 2021-03-02 10:48:19.000 061 21279.47 428.33 43075.65 48046.99 2021-03-02 10:48:20.000 061 21279.53 428.26 43075.65 48047.07 2021-03-02 10:48:21.000 061 21279.54 428.23 43075.70 48047.03 2021-03-02 10:48:22.000 061 21279.55 428.25 43075.74 48047.15 2021-03-02 10:48:23.000 061 21279.57 428.24 43075.77 48047.11 2021-03-02 10:48:24.000 061 21279.59 428.27 43075.78 48047.15 2021-03-02 10:48:25.000 061 21279.55 428.29 43075.76 48047.15 2021-03-02 10:48:26.000 061 21279.60 428.32 43075.76 48047.17 2021-03-02 10:48:27.000 061 21279.65 428.35 43075.76 48047.19 2021-03-02 10:48:28.000 061 21279.69 428.37 43075.72 48047.18 2021-03-02 10:48:29.000 061 21279.71 428.33 43075.75 48047.22 2021-03-02 10:48:30.000 061 21279.73 428.28 43075.78 48047.20 2021-03-02 10:48:31.000 061 21279.76 428.21 43075.79 48047.25 2021-03-02 10:48:32.000 061 21279.78 428.15 43075.83 48047.27 2021-03-02 10:48:33.000 061 21279.83 428.09 43075.85 48047.33 2021-03-02 10:48:34.000 061 21279.85 428.02 43075.85 48047.33 2021-03-02 10:48:35.000 061 21279.86 427.95 43075.90 48047.35 2021-03-02 10:48:36.000 061 21279.88 427.92 43075.96 48047.42 2021-03-02 10:48:37.000 061 21279.88 427.86 43075.98 48047.44 2021-03-02 10:48:38.000 061 21279.86 427.86 43075.99 48047.48 2021-03-02 10:48:39.000 061 21279.86 427.88 43076.04 48047.49 2021-03-02 10:48:40.000 061 21279.85 427.90 43076.05 48047.50 2021-03-02 10:48:41.000 061 21279.82 427.93 43076.05 48047.55 2021-03-02 10:48:42.000 061 21279.81 428.00 43076.00 48047.50 2021-03-02 10:48:43.000 061 21279.77 428.07 43076.01 48047.53 2021-03-02 10:48:44.000 061 21279.74 428.16 43075.98 48047.53 2021-03-02 10:48:45.000 061 21279.70 428.21 43075.95 48047.50 2021-03-02 10:48:46.000 061 21279.71 428.26 43075.94 48047.46 2021-03-02 10:48:47.000 061 21279.70 428.30 43075.91 48047.41 2021-03-02 10:48:48.000 061 21279.69 428.33 43075.91 48047.45 2021-03-02 10:48:49.000 061 21279.69 428.36 43075.88 48047.40 2021-03-02 10:48:50.000 061 21279.68 428.36 43075.84 48047.45 2021-03-02 10:48:51.000 061 21279.66 428.35 43075.84 48047.39 2021-03-02 10:48:52.000 061 21279.65 428.31 43075.85 48047.37 2021-03-02 10:48:53.000 061 21279.63 428.31 43075.87 48047.36 2021-03-02 10:48:54.000 061 21279.62 428.34 43075.86 48047.34 2021-03-02 10:48:55.000 061 21279.60 428.38 43075.84 48047.34 2021-03-02 10:48:56.000 061 21279.58 428.41 43075.83 48047.30 2021-03-02 10:48:57.000 061 21279.53 428.46 43075.81 48047.27 2021-03-02 10:48:58.000 061 21279.45 428.49 43075.83 48047.28 2021-03-02 10:48:59.000 061 21279.32 428.53 43075.84 48047.20 2021-03-02 10:49:00.000 061 21279.17 428.53 43075.84 48047.21 2021-03-02 10:49:01.000 061 21279.06 428.55 43075.85 48047.11 2021-03-02 10:49:02.000 061 21278.95 428.59 43075.83 48047.11 2021-03-02 10:49:03.000 061 21278.92 428.64 43075.78 48046.93 2021-03-02 10:49:04.000 061 21278.84 428.67 43075.77 48047.02 2021-03-02 10:49:05.000 061 21278.81 428.73 43075.77 48046.99 2021-03-02 10:49:06.000 061 21278.79 428.78 43075.77 48046.89 2021-03-02 10:49:07.000 061 21278.79 428.81 43075.73 48046.87 2021-03-02 10:49:08.000 061 21278.76 428.86 43075.72 48046.92 2021-03-02 10:49:09.000 061 21278.76 428.99 43075.63 48046.90 2021-03-02 10:49:10.000 061 21278.77 429.09 43075.56 48046.83 2021-03-02 10:49:11.000 061 21278.80 429.15 43075.52 48046.78 2021-03-02 10:49:12.000 061 21278.83 429.17 43075.46 48046.71 2021-03-02 10:49:13.000 061 21278.79 429.15 43075.44 48046.63 2021-03-02 10:49:14.000 061 21278.81 429.17 43075.41 48046.60 2021-03-02 10:49:15.000 061 21278.83 429.20 43075.41 48046.50 2021-03-02 10:49:16.000 061 21278.79 429.20 43075.40 48046.50 2021-03-02 10:49:17.000 061 21278.74 429.18 43075.39 48046.66 2021-03-02 10:49:18.000 061 21278.68 429.21 43075.39 48046.56 2021-03-02 10:49:19.000 061 21278.65 429.22 43075.38 48046.49 2021-03-02 10:49:20.000 061 21278.64 429.24 43075.36 48046.56 2021-03-02 10:49:21.000 061 21278.64 429.27 43075.34 48046.47 2021-03-02 10:49:22.000 061 21278.62 429.28 43075.32 48046.28 2021-03-02 10:49:23.000 061 21278.60 429.26 43075.32 48046.49 2021-03-02 10:49:24.000 061 21278.62 429.26 43075.35 48046.41 2021-03-02 10:49:25.000 061 21278.62 429.26 43075.41 48046.47 2021-03-02 10:49:26.000 061 21278.62 429.29 43075.43 48046.48 2021-03-02 10:49:27.000 061 21278.62 429.33 43075.41 48046.48 2021-03-02 10:49:28.000 061 21278.62 429.37 43075.40 48046.48 2021-03-02 10:49:29.000 061 21278.57 429.42 43075.41 48046.46 2021-03-02 10:49:30.000 061 21278.49 429.46 43075.42 48046.41 2021-03-02 10:49:31.000 061 21278.43 429.47 43075.40 48046.43 2021-03-02 10:49:32.000 061 21278.33 429.48 43075.39 48046.43 2021-03-02 10:49:33.000 061 21278.28 429.53 43075.38 48046.40 2021-03-02 10:49:34.000 061 21278.22 429.57 43075.38 48046.18 2021-03-02 10:49:35.000 061 21278.15 429.60 43075.37 48046.32 2021-03-02 10:49:36.000 061 21278.11 429.60 43075.37 48046.30 2021-03-02 10:49:37.000 061 21278.07 429.59 43075.39 48046.19 2021-03-02 10:49:38.000 061 21278.06 429.59 43075.41 48046.29 2021-03-02 10:49:39.000 061 21278.05 429.58 43075.41 48046.24 2021-03-02 10:49:40.000 061 21278.08 429.59 43075.42 48046.30 2021-03-02 10:49:41.000 061 21278.10 429.57 43075.45 48046.33 2021-03-02 10:49:42.000 061 21278.15 429.58 43075.44 48046.29 2021-03-02 10:49:43.000 061 21278.18 429.56 43075.42 48046.36 2021-03-02 10:49:44.000 061 21278.21 429.54 43075.40 48046.29 2021-03-02 10:49:45.000 061 21278.24 429.49 43075.35 48046.36 2021-03-02 10:49:46.000 061 21278.25 429.44 43075.37 48046.37 2021-03-02 10:49:47.000 061 21278.28 429.45 43075.39 48046.27 2021-03-02 10:49:48.000 061 21278.29 429.51 43075.37 48046.31 2021-03-02 10:49:49.000 061 21278.33 429.57 43075.36 48046.31 2021-03-02 10:49:50.000 061 21278.36 429.63 43075.29 48046.25 2021-03-02 10:49:51.000 061 21278.42 429.64 43075.26 48046.31 2021-03-02 10:49:52.000 061 21278.51 429.63 43075.21 48046.29 2021-03-02 10:49:53.000 061 21278.57 429.64 43075.21 48046.26 2021-03-02 10:49:54.000 061 21278.65 429.64 43075.19 48046.30 2021-03-02 10:49:55.000 061 21278.73 429.67 43075.20 48046.32 2021-03-02 10:49:56.000 061 21278.80 429.68 43075.21 48046.42 2021-03-02 10:49:57.000 061 21278.86 429.67 43075.21 48046.29 2021-03-02 10:49:58.000 061 21278.87 429.67 43075.20 48046.47 2021-03-02 10:49:59.000 061 21278.86 429.67 43075.21 48046.46 2021-03-02 10:50:00.000 061 21278.82 429.66 43075.24 48046.38 2021-03-02 10:50:01.000 061 21278.72 429.66 43075.20 48046.38 2021-03-02 10:50:02.000 061 21278.60 429.61 43075.20 48046.35 2021-03-02 10:50:03.000 061 21278.47 429.57 43075.22 48046.29 2021-03-02 10:50:04.000 061 21278.31 429.57 43075.24 48046.31 2021-03-02 10:50:05.000 061 21278.17 429.60 43075.26 48046.25 2021-03-02 10:50:06.000 061 21278.01 429.63 43075.26 48046.12 2021-03-02 10:50:07.000 061 21277.90 429.63 43075.27 48046.05 2021-03-02 10:50:08.000 061 21277.81 429.63 43075.23 48046.01 2021-03-02 10:50:09.000 061 21277.78 429.59 43075.26 48045.98 2021-03-02 10:50:10.000 061 21277.77 429.59 43075.28 48045.97 2021-03-02 10:50:11.000 061 21277.81 429.56 43075.24 48045.97 2021-03-02 10:50:12.000 061 21277.87 429.55 43075.22 48046.02 2021-03-02 10:50:13.000 061 21277.98 429.55 43075.23 48046.02 2021-03-02 10:50:14.000 061 21278.04 429.54 43075.18 48046.04 2021-03-02 10:50:15.000 061 21278.01 429.60 43075.12 48046.08 2021-03-02 10:50:16.000 061 21278.00 429.64 43075.09 48045.99 2021-03-02 10:50:17.000 061 21278.01 429.63 43075.05 48045.91 2021-03-02 10:50:18.000 061 21277.96 429.69 43075.01 48045.96 2021-03-02 10:50:19.000 061 21277.92 429.68 43074.99 48045.80 2021-03-02 10:50:20.000 061 21277.79 429.75 43074.94 48045.79 2021-03-02 10:50:21.000 061 21277.62 429.88 43074.84 48045.71 2021-03-02 10:50:22.000 061 21277.48 429.97 43074.71 48045.55 2021-03-02 10:50:23.000 061 21277.34 430.00 43074.64 48045.42 2021-03-02 10:50:24.000 061 21277.23 430.03 43074.60 48045.27 2021-03-02 10:50:25.000 061 21277.21 430.03 43074.54 48045.12 2021-03-02 10:50:26.000 061 21277.20 430.03 43074.51 48045.10 2021-03-02 10:50:27.000 061 21277.21 429.99 43074.48 48045.09 2021-03-02 10:50:28.000 061 21277.26 429.92 43074.47 48045.08 2021-03-02 10:50:29.000 061 21277.39 429.84 43074.48 48045.07 2021-03-02 10:50:30.000 061 21277.47 429.74 43074.47 48045.10 2021-03-02 10:50:31.000 061 21277.58 429.62 43074.48 48045.14 2021-03-02 10:50:32.000 061 21277.69 429.54 43074.54 48045.28 2021-03-02 10:50:33.000 061 21277.78 429.49 43074.58 48045.32 2021-03-02 10:50:34.000 061 21277.86 429.47 43074.61 48045.39 2021-03-02 10:50:35.000 061 21277.91 429.48 43074.62 48045.44 2021-03-02 10:50:36.000 061 21277.98 429.46 43074.63 48045.49 2021-03-02 10:50:37.000 061 21278.03 429.43 43074.66 48045.53 2021-03-02 10:50:38.000 061 21278.06 429.40 43074.72 48045.62 2021-03-02 10:50:39.000 061 21278.13 429.35 43074.77 48045.66 2021-03-02 10:50:40.000 061 21278.17 429.26 43074.85 48045.74 2021-03-02 10:50:41.000 061 21278.22 429.16 43074.89 48045.75 2021-03-02 10:50:42.000 061 21278.23 429.06 43074.95 48045.84 2021-03-02 10:50:43.000 061 21278.29 428.93 43075.00 48045.88 2021-03-02 10:50:44.000 061 21278.31 428.78 43075.09 48045.96 2021-03-02 10:50:45.000 061 21278.29 428.66 43075.18 48046.05 2021-03-02 10:50:46.000 061 21278.28 428.62 43075.24 48046.09 2021-03-02 10:50:47.000 061 21278.24 428.66 43075.27 48046.20 2021-03-02 10:50:48.000 061 21278.19 428.71 43075.30 48046.18 2021-03-02 10:50:49.000 061 21278.16 428.80 43075.33 48046.25 2021-03-02 10:50:50.000 061 21278.07 428.90 43075.38 48046.21 2021-03-02 10:50:51.000 061 21278.02 429.02 43075.39 48046.20 2021-03-02 10:50:52.000 061 21277.96 429.17 43075.37 48046.24 2021-03-02 10:50:53.000 061 21277.88 429.36 43075.28 48046.10 2021-03-02 10:50:54.000 061 21277.83 429.43 43075.13 48046.07 2021-03-02 10:50:55.000 061 21277.86 429.37 43075.03 48045.93 2021-03-02 10:50:56.000 061 21277.92 429.26 43074.94 48045.79 2021-03-02 10:50:57.000 061 21278.01 429.16 43074.88 48045.81 2021-03-02 10:50:58.000 061 21278.09 429.07 43074.83 48045.70 2021-03-02 10:50:59.000 061 21278.19 428.97 43074.81 48045.71 2021-03-02 10:51:00.000 061 21278.32 428.88 43074.83 48045.80 2021-03-02 10:51:01.000 061 21278.42 428.84 43074.83 48045.82 2021-03-02 10:51:02.000 061 21278.51 428.77 43074.84 48045.90 2021-03-02 10:51:03.000 061 21278.58 428.74 43074.86 48045.97 2021-03-02 10:51:04.000 061 21278.65 428.70 43074.86 48045.96 2021-03-02 10:51:05.000 061 21278.72 428.69 43074.87 48046.03 2021-03-02 10:51:06.000 061 21278.69 428.66 43074.89 48046.02 2021-03-02 10:51:07.000 061 21278.66 428.58 43074.87 48045.98 2021-03-02 10:51:08.000 061 21278.58 428.52 43074.92 48046.06 2021-03-02 10:51:09.000 061 21278.48 428.47 43075.03 48046.10 2021-03-02 10:51:10.000 061 21278.35 428.52 43075.05 48046.12 2021-03-02 10:51:11.000 061 21278.26 428.63 43075.08 48046.14 2021-03-02 10:51:12.000 061 21278.19 428.70 43075.06 48046.06 2021-03-02 10:51:13.000 061 21278.18 428.70 43075.04 48046.06 2021-03-02 10:51:14.000 061 21278.17 428.67 43075.08 48046.03 2021-03-02 10:51:15.000 061 21278.26 428.56 43075.06 48045.99 2021-03-02 10:51:16.000 061 21278.31 428.41 43075.08 48046.02 2021-03-02 10:51:17.000 061 21278.40 428.28 43075.14 48046.09 2021-03-02 10:51:18.000 061 21278.46 428.17 43075.12 48046.05 2021-03-02 10:51:19.000 061 21278.54 428.05 43075.11 48046.20 2021-03-02 10:51:20.000 061 21278.66 427.96 43075.13 48046.14 2021-03-02 10:51:21.000 061 21278.74 427.89 43075.14 48046.29 2021-03-02 10:51:22.000 061 21278.88 427.81 43075.18 48046.31 2021-03-02 10:51:23.000 061 21279.00 427.72 43075.19 48046.37 2021-03-02 10:51:24.000 061 21279.00 427.69 43075.20 48046.42 2021-03-02 10:51:25.000 061 21279.03 427.66 43075.22 48046.47 2021-03-02 10:51:26.000 061 21279.03 427.66 43075.23 48046.49 2021-03-02 10:51:27.000 061 21279.04 427.64 43075.26 48046.52 2021-03-02 10:51:28.000 061 21279.02 427.63 43075.32 48046.59 2021-03-02 10:51:29.000 061 21279.00 427.70 43075.31 48046.64 2021-03-02 10:51:30.000 061 21278.98 427.80 43075.32 48046.58 2021-03-02 10:51:31.000 061 21278.95 427.87 43075.32 48046.64 2021-03-02 10:51:32.000 061 21278.90 427.93 43075.31 48046.61 2021-03-02 10:51:33.000 061 21278.87 427.93 43075.28 48046.50 2021-03-02 10:51:34.000 061 21278.81 427.94 43075.23 48046.53 2021-03-02 10:51:35.000 061 21278.77 427.87 43075.25 48046.44 2021-03-02 10:51:36.000 061 21278.74 427.81 43075.22 48046.42 2021-03-02 10:51:37.000 061 21278.69 427.75 43075.22 48046.42 2021-03-02 10:51:38.000 061 21278.70 427.66 43075.25 48046.39 2021-03-02 10:51:39.000 061 21278.69 427.57 43075.24 48046.38 2021-03-02 10:51:40.000 061 21278.64 427.44 43075.27 48046.40 2021-03-02 10:51:41.000 061 21278.64 427.35 43075.27 48046.38 2021-03-02 10:51:42.000 061 21278.63 427.31 43075.26 48046.37 2021-03-02 10:51:43.000 061 21278.61 427.28 43075.29 48046.34 2021-03-02 10:51:44.000 061 21278.63 427.28 43075.30 48046.36 2021-03-02 10:51:45.000 061 21278.70 427.28 43075.29 48046.37 2021-03-02 10:51:46.000 061 21278.81 427.29 43075.30 48046.42 2021-03-02 10:51:47.000 061 21278.94 427.32 43075.28 48046.48 2021-03-02 10:51:48.000 061 21279.02 427.34 43075.26 48046.51 2021-03-02 10:51:49.000 061 21279.10 427.31 43075.26 48046.55 2021-03-02 10:51:50.000 061 21279.11 427.23 43075.28 48046.63 2021-03-02 10:51:51.000 061 21279.09 427.17 43075.27 48046.63 2021-03-02 10:51:52.000 061 21279.10 427.11 43075.27 48046.65 2021-03-02 10:51:53.000 061 21279.07 427.05 43075.32 48046.65 2021-03-02 10:51:54.000 061 21279.08 427.01 43075.34 48046.64 2021-03-02 10:51:55.000 061 21279.10 426.98 43075.36 48046.68 2021-03-02 10:51:56.000 061 21279.06 426.95 43075.40 48046.62 2021-03-02 10:51:57.000 061 21279.02 426.97 43075.39 48046.67 2021-03-02 10:51:58.000 061 21278.97 427.00 43075.40 48046.67 2021-03-02 10:51:59.000 061 21278.97 427.00 43075.39 48046.64 2021-03-02 10:52:00.000 061 21279.00 426.97 43075.37 48046.63 2021-03-02 10:52:01.000 061 21279.01 426.94 43075.34 48046.68 2021-03-02 10:52:02.000 061 21279.04 426.88 43075.37 48046.65 2021-03-02 10:52:03.000 061 21279.08 426.88 43075.37 48046.57 2021-03-02 10:52:04.000 061 21279.21 426.83 43075.38 48046.71 2021-03-02 10:52:05.000 061 21279.30 426.81 43075.39 48046.73 2021-03-02 10:52:06.000 061 21279.40 426.75 43075.39 48046.70 2021-03-02 10:52:07.000 061 21279.52 426.64 43075.44 48046.85 2021-03-02 10:52:08.000 061 21279.61 426.51 43075.49 48046.93 2021-03-02 10:52:09.000 061 21279.66 426.39 43075.54 48046.93 2021-03-02 10:52:10.000 061 21279.71 426.28 43075.58 48047.07 2021-03-02 10:52:11.000 061 21279.74 426.18 43075.64 48047.14 2021-03-02 10:52:12.000 061 21279.75 426.16 43075.67 48047.21 2021-03-02 10:52:13.000 061 21279.77 426.18 43075.70 48047.08 2021-03-02 10:52:14.000 061 21279.86 426.21 43075.72 48047.34 2021-03-02 10:52:15.000 061 21279.89 426.26 43075.73 48047.32 2021-03-02 10:52:16.000 061 21279.98 426.30 43075.75 48047.34 2021-03-02 10:52:17.000 061 21280.07 426.35 43075.78 48047.37 2021-03-02 10:52:18.000 061 21280.12 426.39 43075.79 48047.42 2021-03-02 10:52:19.000 061 21280.20 426.40 43075.79 48047.50 2021-03-02 10:52:20.000 061 21280.26 426.36 43075.80 48047.46 2021-03-02 10:52:21.000 061 21280.33 426.34 43075.77 48047.56 2021-03-02 10:52:22.000 061 21280.31 426.32 43075.77 48047.57 2021-03-02 10:52:23.000 061 21280.23 426.33 43075.78 48047.53 2021-03-02 10:52:24.000 061 21280.22 426.35 43075.77 48047.52 2021-03-02 10:52:25.000 061 21280.18 426.34 43075.80 48047.54 2021-03-02 10:52:26.000 061 21280.10 426.39 43075.81 48047.50 2021-03-02 10:52:27.000 061 21280.01 426.43 43075.78 48047.47 2021-03-02 10:52:28.000 061 21279.90 426.45 43075.80 48047.36 2021-03-02 10:52:29.000 061 21279.80 426.47 43075.82 48047.42 2021-03-02 10:52:30.000 061 21279.70 426.46 43075.83 48047.38 2021-03-02 10:52:31.000 061 21279.61 426.44 43075.81 48047.35 2021-03-02 10:52:32.000 061 21279.52 426.39 43075.82 48047.17 2021-03-02 10:52:33.000 061 21279.45 426.32 43075.86 48047.18 2021-03-02 10:52:34.000 061 21279.40 426.30 43075.89 48047.33 2021-03-02 10:52:35.000 061 21279.44 426.29 43075.86 48047.25 2021-03-02 10:52:36.000 061 21279.48 426.28 43075.85 48047.12 2021-03-02 10:52:37.000 061 21279.52 426.26 43075.85 48047.24 2021-03-02 10:52:38.000 061 21279.55 426.29 43075.83 48047.26 2021-03-02 10:52:39.000 061 21279.58 426.36 43075.81 48047.26 2021-03-02 10:52:40.000 061 21279.65 426.41 43075.75 48047.13 2021-03-02 10:52:41.000 061 21279.67 426.46 43075.72 48047.24 2021-03-02 10:52:42.000 061 21279.71 426.46 43075.71 48047.21 2021-03-02 10:52:43.000 061 21279.76 426.52 43075.69 48047.17 2021-03-02 10:52:44.000 061 21279.78 426.59 43075.63 48047.11 2021-03-02 10:52:45.000 061 21279.83 426.63 43075.58 48047.16 2021-03-02 10:52:46.000 061 21279.88 426.67 43075.55 48046.96 2021-03-02 10:52:47.000 061 21279.94 426.73 43075.54 48047.11 2021-03-02 10:52:48.000 061 21280.00 426.73 43075.52 48047.25 2021-03-02 10:52:49.000 061 21280.00 426.75 43075.51 48047.11 2021-03-02 10:52:50.000 061 21279.97 426.75 43075.49 48047.08 2021-03-02 10:52:51.000 061 21280.00 426.74 43075.49 48047.16 2021-03-02 10:52:52.000 061 21280.00 426.71 43075.48 48047.04 2021-03-02 10:52:53.000 061 21279.95 426.70 43075.49 48047.10 2021-03-02 10:52:54.000 061 21279.97 426.66 43075.49 48047.14 2021-03-02 10:52:55.000 061 21279.95 426.65 43075.48 48047.15 2021-03-02 10:52:56.000 061 21279.93 426.67 43075.45 48047.10 2021-03-02 10:52:57.000 061 21279.94 426.66 43075.46 48047.07 2021-03-02 10:52:58.000 061 21279.91 426.70 43075.41 48047.17 2021-03-02 10:52:59.000 061 21279.88 426.79 43075.41 48047.08 2021-03-02 10:53:00.000 061 21279.84 426.89 43075.39 48046.95 2021-03-02 10:53:01.000 061 21279.75 426.99 43075.34 48046.97 2021-03-02 10:53:02.000 061 21279.66 427.13 43075.30 48046.90 2021-03-02 10:53:03.000 061 21279.62 427.26 43075.19 48046.74 2021-03-02 10:53:04.000 061 21279.59 427.35 43075.11 48046.59 2021-03-02 10:53:05.000 061 21279.56 427.42 43075.06 48046.59 2021-03-02 10:53:06.000 061 21279.53 427.46 43075.05 48046.70 2021-03-02 10:53:07.000 061 21279.50 427.51 43074.95 48046.45 2021-03-02 10:53:08.000 061 21279.47 427.53 43074.91 48046.57 2021-03-02 10:53:09.000 061 21279.44 427.54 43074.87 48046.30 2021-03-02 10:53:10.000 061 21279.38 427.48 43074.84 48046.26 2021-03-02 10:53:11.000 061 21279.31 427.43 43074.85 48046.39 2021-03-02 10:53:12.000 061 21279.24 427.46 43074.85 48046.27 2021-03-02 10:53:13.000 061 21279.18 427.48 43074.81 48046.33 2021-03-02 10:53:14.000 061 21279.12 427.50 43074.79 48046.24 2021-03-02 10:53:15.000 061 21279.07 427.50 43074.73 48046.14 2021-03-02 10:53:16.000 061 21279.00 427.48 43074.70 48046.00 2021-03-02 10:53:17.000 061 21278.97 427.52 43074.66 48046.09 2021-03-02 10:53:18.000 061 21278.96 427.59 43074.62 48045.99 2021-03-02 10:53:19.000 061 21279.00 427.65 43074.62 48045.87 2021-03-02 10:53:20.000 061 21279.12 427.63 43074.62 48046.02 2021-03-02 10:53:21.000 061 21279.24 427.56 43074.66 48046.09 2021-03-02 10:53:22.000 061 21279.34 427.52 43074.72 48046.11 2021-03-02 10:53:23.000 061 21279.40 427.48 43074.80 48046.22 2021-03-02 10:53:24.000 061 21279.41 427.40 43074.83 48046.28 2021-03-02 10:53:25.000 061 21279.38 427.35 43074.86 48046.24 2021-03-02 10:53:26.000 061 21279.35 427.33 43074.86 48046.32 2021-03-02 10:53:27.000 061 21279.28 427.35 43074.91 48046.20 2021-03-02 10:53:28.000 061 21279.23 427.37 43074.92 48046.28 2021-03-02 10:53:29.000 061 21279.18 427.35 43074.97 48046.25 2021-03-02 10:53:30.000 061 21279.12 427.33 43074.96 48046.36 2021-03-02 10:53:31.000 061 21279.00 427.42 43074.98 48046.28 2021-03-02 10:53:32.000 061 21278.87 427.55 43074.88 48046.21 2021-03-02 10:53:33.000 061 21278.76 427.61 43074.80 48046.12 2021-03-02 10:53:34.000 061 21278.71 427.62 43074.73 48046.02 2021-03-02 10:53:35.000 061 21278.64 427.62 43074.65 48045.75 2021-03-02 10:53:36.000 061 21278.61 427.69 43074.60 48045.83 2021-03-02 10:53:37.000 061 21278.62 427.81 43074.53 48045.73 2021-03-02 10:53:38.000 061 21278.66 427.98 43074.46 48045.69 2021-03-02 10:53:39.000 061 21278.72 428.14 43074.38 48045.61 2021-03-02 10:53:40.000 061 21278.81 428.22 43074.32 48045.59 2021-03-02 10:53:41.000 061 21278.98 428.16 43074.33 48045.55 2021-03-02 10:53:42.000 061 21279.14 428.04 43074.37 48045.50 2021-03-02 10:53:43.000 061 21279.22 427.97 43074.44 48045.76 2021-03-02 10:53:44.000 061 21279.27 427.88 43074.48 48045.78 2021-03-02 10:53:45.000 061 21279.26 427.79 43074.49 48045.85 2021-03-02 10:53:46.000 061 21279.20 427.69 43074.54 48045.79 2021-03-02 10:53:47.000 061 21279.12 427.59 43074.59 48045.90 2021-03-02 10:53:48.000 061 21279.00 427.51 43074.63 48045.88 2021-03-02 10:53:49.000 061 21278.91 427.44 43074.66 48045.81 2021-03-02 10:53:50.000 061 21278.88 427.39 43074.73 48046.01 2021-03-02 10:53:51.000 061 21278.85 427.36 43074.76 48045.81 2021-03-02 10:53:52.000 061 21278.82 427.36 43074.83 48045.89 2021-03-02 10:53:53.000 061 21278.81 427.45 43074.84 48046.09 2021-03-02 10:53:54.000 061 21278.83 427.53 43074.81 48045.98 2021-03-02 10:53:55.000 061 21278.89 427.61 43074.77 48045.98 2021-03-02 10:53:56.000 061 21278.96 427.68 43074.71 48045.92 2021-03-02 10:53:57.000 061 21279.06 427.73 43074.61 48046.01 2021-03-02 10:53:58.000 061 21279.16 427.72 43074.55 48045.86 2021-03-02 10:53:59.000 061 21279.21 427.68 43074.51 48045.74 2021-03-02 10:54:00.000 061 21279.19 427.65 43074.49 48045.77 2021-03-02 10:54:01.000 061 21279.11 427.63 43074.51 48045.96 2021-03-02 10:54:02.000 061 21279.07 427.62 43074.51 48045.70 2021-03-02 10:54:03.000 061 21278.97 427.62 43074.52 48045.75 2021-03-02 10:54:04.000 061 21278.83 427.61 43074.52 48045.67 2021-03-02 10:54:05.000 061 21278.75 427.61 43074.56 48045.84 2021-03-02 10:54:06.000 061 21278.70 427.59 43074.62 48045.71 2021-03-02 10:54:07.000 061 21278.66 427.56 43074.66 48045.65 2021-03-02 10:54:08.000 061 21278.63 427.57 43074.73 48045.72 2021-03-02 10:54:09.000 061 21278.61 427.60 43074.76 48045.73 2021-03-02 10:54:10.000 061 21278.66 427.66 43074.79 48045.78 2021-03-02 10:54:11.000 061 21278.67 427.68 43074.79 48045.80 2021-03-02 10:54:12.000 061 21278.69 427.68 43074.79 48045.81 2021-03-02 10:54:13.000 061 21278.69 427.64 43074.78 48046.00 2021-03-02 10:54:14.000 061 21278.72 427.55 43074.78 48045.78 2021-03-02 10:54:15.000 061 21278.72 427.51 43074.78 48045.85 2021-03-02 10:54:16.000 061 21278.69 427.46 43074.81 48046.00 2021-03-02 10:54:17.000 061 21278.62 427.41 43074.82 48045.96 2021-03-02 10:54:18.000 061 21278.56 427.37 43074.83 48045.95 2021-03-02 10:54:19.000 061 21278.50 427.35 43074.86 48045.92 2021-03-02 10:54:20.000 061 21278.42 427.34 43074.90 48045.90 2021-03-02 10:54:21.000 061 21278.38 427.28 43074.97 48045.94 2021-03-02 10:54:22.000 061 21278.38 427.22 43074.98 48045.96 2021-03-02 10:54:23.000 061 21278.42 427.17 43075.01 48045.96 2021-03-02 10:54:24.000 061 21278.48 427.12 43075.04 48045.88 2021-03-02 10:54:25.000 061 21278.55 427.06 43075.12 48046.17 2021-03-02 10:54:26.000 061 21278.57 427.02 43075.16 48046.03 2021-03-02 10:54:27.000 061 21278.52 426.97 43075.21 48046.13 2021-03-02 10:54:28.000 061 21278.47 426.86 43075.26 48046.31 2021-03-02 10:54:29.000 061 21278.40 426.81 43075.33 48046.13 2021-03-02 10:54:30.000 061 21278.34 426.79 43075.34 48046.30 2021-03-02 10:54:31.000 061 21278.29 426.81 43075.33 48046.18 2021-03-02 10:54:32.000 061 21278.26 426.84 43075.32 48046.18 2021-03-02 10:54:33.000 061 21278.22 426.92 43075.32 48046.15 2021-03-02 10:54:34.000 061 21278.29 426.97 43075.30 48046.15 2021-03-02 10:54:35.000 061 21278.32 427.05 43075.28 48046.11 2021-03-02 10:54:36.000 061 21278.31 427.16 43075.23 48046.14 2021-03-02 10:54:37.000 061 21278.28 427.23 43075.25 48046.21 2021-03-02 10:54:38.000 061 21278.25 427.25 43075.19 48046.05 2021-03-02 10:54:39.000 061 21278.23 427.25 43075.15 48046.08 2021-03-02 10:54:40.000 061 21278.18 427.23 43075.14 48046.01 2021-03-02 10:54:41.000 061 21278.14 427.18 43075.13 48045.88 2021-03-02 10:54:42.000 061 21278.08 427.11 43075.16 48045.93 2021-03-02 10:54:43.000 061 21278.00 427.11 43075.16 48045.87 2021-03-02 10:54:44.000 061 21277.93 427.13 43075.15 48045.83 2021-03-02 10:54:45.000 061 21277.86 427.17 43075.13 48045.88 2021-03-02 10:54:46.000 061 21277.80 427.19 43075.09 48045.75 2021-03-02 10:54:47.000 061 21277.75 427.19 43075.08 48045.83 2021-03-02 10:54:48.000 061 21277.71 427.23 43075.07 48045.61 2021-03-02 10:54:49.000 061 21277.65 427.23 43075.05 48045.70 2021-03-02 10:54:50.000 061 21277.59 427.22 43075.05 48045.68 2021-03-02 10:54:51.000 061 21277.54 427.18 43075.05 48045.62 2021-03-02 10:54:52.000 061 21277.49 427.15 43075.05 48045.52 2021-03-02 10:54:53.000 061 21277.46 427.15 43075.09 48045.57 2021-03-02 10:54:54.000 061 21277.45 427.12 43075.08 48045.53 2021-03-02 10:54:55.000 061 21277.41 427.10 43075.08 48045.55 2021-03-02 10:54:56.000 061 21277.41 427.06 43075.07 48045.59 2021-03-02 10:54:57.000 061 21277.43 427.02 43075.11 48045.56 2021-03-02 10:54:58.000 061 21277.48 426.99 43075.13 48045.57 2021-03-02 10:54:59.000 061 21277.59 427.03 43075.15 48045.67 2021-03-02 10:55:00.000 061 21277.66 427.11 43075.12 48045.69 2021-03-02 10:55:01.000 061 21277.74 427.19 43075.09 48045.71 2021-03-02 10:55:02.000 061 21277.86 427.23 43075.08 48045.80 2021-03-02 10:55:03.000 061 21277.98 427.25 43075.06 48045.74 2021-03-02 10:55:04.000 061 21278.11 427.25 43075.05 48045.79 2021-03-02 10:55:05.000 061 21278.21 427.21 43075.06 48045.94 2021-03-02 10:55:06.000 061 21278.22 427.19 43075.07 48045.83 2021-03-02 10:55:07.000 061 21278.23 427.14 43075.10 48045.83 2021-03-02 10:55:08.000 061 21278.22 427.08 43075.09 48045.86 2021-03-02 10:55:09.000 061 21278.14 427.06 43075.10 48045.87 2021-03-02 10:55:10.000 061 21278.03 427.05 43075.14 48045.90 2021-03-02 10:55:11.000 061 21277.99 427.05 43075.12 48045.90 2021-03-02 10:55:12.000 061 21277.90 427.08 43075.17 48045.96 2021-03-02 10:55:13.000 061 21277.83 427.14 43075.18 48045.95 2021-03-02 10:55:14.000 061 21277.77 427.23 43075.20 48045.82 2021-03-02 10:55:15.000 061 21277.70 427.33 43075.18 48045.87 2021-03-02 10:55:16.000 061 21277.68 427.40 43075.17 48045.83 2021-03-02 10:55:17.000 061 21277.65 427.42 43075.15 48045.80 2021-03-02 10:55:18.000 061 21277.63 427.49 43075.13 48045.81 2021-03-02 10:55:19.000 061 21277.61 427.55 43075.14 48045.85 2021-03-02 10:55:20.000 061 21277.66 427.54 43075.14 48045.78 2021-03-02 10:55:21.000 061 21277.75 427.46 43075.14 48045.67 2021-03-02 10:55:22.000 061 21277.82 427.37 43075.11 48045.84 2021-03-02 10:55:23.000 061 21277.86 427.30 43075.11 48045.77 2021-03-02 10:55:24.000 061 21277.90 427.19 43075.15 48045.79 2021-03-02 10:55:25.000 061 21278.00 427.07 43075.17 48045.88 2021-03-02 10:55:26.000 061 21278.05 426.94 43075.22 48045.96 2021-03-02 10:55:27.000 061 21278.07 426.81 43075.25 48046.11 2021-03-02 10:55:28.000 061 21278.11 426.67 43075.34 48045.98 2021-03-02 10:55:29.000 061 21278.08 426.62 43075.38 48046.06 2021-03-02 10:55:30.000 061 21278.10 426.62 43075.44 48046.22 2021-03-02 10:55:31.000 061 21278.10 426.74 43075.44 48046.07 2021-03-02 10:55:32.000 061 21278.12 426.88 43075.45 48046.14 2021-03-02 10:55:33.000 061 21278.12 427.04 43075.39 48046.15 2021-03-02 10:55:34.000 061 21278.03 427.14 43075.38 48046.13 2021-03-02 10:55:35.000 061 21277.93 427.18 43075.37 48046.12 2021-03-02 10:55:36.000 061 21277.87 427.16 43075.39 48046.24 2021-03-02 10:55:37.000 061 21277.82 427.12 43075.36 48045.93 2021-03-02 10:55:38.000 061 21277.78 427.05 43075.36 48046.14 2021-03-02 10:55:39.000 061 21277.67 427.00 43075.39 48045.92 2021-03-02 10:55:40.000 061 21277.60 427.02 43075.37 48045.87 2021-03-02 10:55:41.000 061 21277.61 427.10 43075.35 48045.89 2021-03-02 10:55:42.000 061 21277.62 427.16 43075.35 48045.85 2021-03-02 10:55:43.000 061 21277.66 427.20 43075.35 48045.90 2021-03-02 10:55:44.000 061 21277.74 427.20 43075.31 48045.86 2021-03-02 10:55:45.000 061 21277.84 427.13 43075.27 48045.99 2021-03-02 10:55:46.000 061 21278.01 427.00 43075.25 48045.93 2021-03-02 10:55:47.000 061 21278.14 426.88 43075.23 48046.06 2021-03-02 10:55:48.000 061 21278.29 426.78 43075.24 48045.92 2021-03-02 10:55:49.000 061 21278.34 426.75 43075.23 48046.03 2021-03-02 10:55:50.000 061 21278.39 426.74 43075.24 48046.06 2021-03-02 10:55:51.000 061 21278.43 426.85 43075.21 48046.13 2021-03-02 10:55:52.000 061 21278.43 427.04 43075.20 48046.18 2021-03-02 10:55:53.000 061 21278.43 427.21 43075.16 48046.16 2021-03-02 10:55:54.000 061 21278.41 427.33 43075.15 48046.09 2021-03-02 10:55:55.000 061 21278.43 427.40 43075.13 48046.19 2021-03-02 10:55:56.000 061 21278.43 427.43 43075.13 48046.12 2021-03-02 10:55:57.000 061 21278.41 427.45 43075.12 48045.93 2021-03-02 10:55:58.000 061 21278.40 427.45 43075.11 48046.11 2021-03-02 10:55:59.000 061 21278.39 427.45 43075.13 48046.01 2021-03-02 10:56:00.000 061 21278.33 427.47 43075.13 48046.06 2021-03-02 10:56:01.000 061 21278.22 427.47 43075.11 48046.10 2021-03-02 10:56:02.000 061 21278.18 427.43 43075.08 48046.14 2021-03-02 10:56:03.000 061 21278.22 427.37 43075.08 48046.06 2021-03-02 10:56:04.000 061 21278.34 427.23 43075.13 48045.96 2021-03-02 10:56:05.000 061 21278.54 427.06 43075.17 48046.13 2021-03-02 10:56:06.000 061 21278.73 426.91 43075.22 48046.18 2021-03-02 10:56:07.000 061 21278.87 426.84 43075.29 48046.31 2021-03-02 10:56:08.000 061 21279.00 426.79 43075.31 48046.41 2021-03-02 10:56:09.000 061 21279.05 426.75 43075.34 48046.48 2021-03-02 10:56:10.000 061 21279.03 426.75 43075.37 48046.45 2021-03-02 10:56:11.000 061 21278.96 426.73 43075.40 48046.65 2021-03-02 10:56:12.000 061 21278.87 426.72 43075.43 48046.63 2021-03-02 10:56:13.000 061 21278.74 426.74 43075.46 48046.50 2021-03-02 10:56:14.000 061 21278.56 426.78 43075.49 48046.39 2021-03-02 10:56:15.000 061 21278.39 426.84 43075.50 48046.31 2021-03-02 10:56:16.000 061 21278.16 426.93 43075.51 48046.34 2021-03-02 10:56:17.000 061 21277.93 426.97 43075.51 48046.24 2021-03-02 10:56:18.000 061 21277.69 427.08 43075.49 48046.19 2021-03-02 10:56:19.000 061 21277.54 427.20 43075.49 48046.09 2021-03-02 10:56:20.000 061 21277.40 427.35 43075.47 48045.92 2021-03-02 10:56:21.000 061 21277.35 427.43 43075.46 48045.91 2021-03-02 10:56:22.000 061 21277.39 427.43 43075.44 48045.81 2021-03-02 10:56:23.000 061 21277.54 427.40 43075.43 48045.86 2021-03-02 10:56:24.000 061 21277.74 427.36 43075.35 48046.00 2021-03-02 10:56:25.000 061 21277.89 427.31 43075.34 48045.97 2021-03-02 10:56:26.000 061 21278.03 427.22 43075.33 48046.08 2021-03-02 10:56:27.000 061 21278.14 427.12 43075.35 48046.15 2021-03-02 10:56:28.000 061 21278.16 427.06 43075.38 48046.10 2021-03-02 10:56:29.000 061 21278.16 427.04 43075.37 48046.15 2021-03-02 10:56:30.000 061 21278.16 427.01 43075.39 48046.17 2021-03-02 10:56:31.000 061 21278.16 426.98 43075.43 48046.22 2021-03-02 10:56:32.000 061 21278.11 426.98 43075.48 48046.26 2021-03-02 10:56:33.000 061 21278.11 426.99 43075.48 48046.23 2021-03-02 10:56:34.000 061 21278.11 427.04 43075.48 48046.24 2021-03-02 10:56:35.000 061 21278.11 427.08 43075.48 48046.11 2021-03-02 10:56:36.000 061 21278.11 427.11 43075.41 48046.18 2021-03-02 10:56:37.000 061 21278.11 427.12 43075.39 48046.13 2021-03-02 10:56:38.000 061 21278.15 427.08 43075.36 48046.16 2021-03-02 10:56:39.000 061 21278.18 427.08 43075.34 48046.07 2021-03-02 10:56:40.000 061 21278.25 427.07 43075.31 48046.11 2021-03-02 10:56:41.000 061 21278.31 427.07 43075.31 48046.17 2021-03-02 10:56:42.000 061 21278.38 427.04 43075.28 48046.09 2021-03-02 10:56:43.000 061 21278.41 427.01 43075.27 48046.15 2021-03-02 10:56:44.000 061 21278.40 427.04 43075.22 48046.20 2021-03-02 10:56:45.000 061 21278.33 427.15 43075.21 48046.09 2021-03-02 10:56:46.000 061 21278.23 427.28 43075.19 48046.04 2021-03-02 10:56:47.000 061 21278.15 427.42 43075.20 48045.99 2021-03-02 10:56:48.000 061 21278.03 427.58 43075.14 48045.89 2021-03-02 10:56:49.000 061 21277.90 427.71 43075.14 48045.86 2021-03-02 10:56:50.000 061 21277.70 427.82 43075.13 48045.79 2021-03-02 10:56:51.000 061 21277.55 427.90 43075.16 48045.75 2021-03-02 10:56:52.000 061 21277.39 427.95 43075.15 48045.66 2021-03-02 10:56:53.000 061 21277.31 427.93 43075.10 48045.56 2021-03-02 10:56:54.000 061 21277.25 427.94 43075.09 48045.54 2021-03-02 10:56:55.000 061 21277.20 427.99 43075.03 48045.48 2021-03-02 10:56:56.000 061 21277.17 428.00 43074.98 48045.41 2021-03-02 10:56:57.000 061 21277.18 428.03 43074.95 48045.26 2021-03-02 10:56:58.000 061 21277.21 428.10 43074.89 48045.33 2021-03-02 10:56:59.000 061 21277.22 428.20 43074.89 48045.25 2021-03-02 10:57:00.000 061 21277.19 428.21 43074.88 48045.24 2021-03-02 10:57:01.000 061 21277.04 428.15 43074.87 48045.25 2021-03-02 10:57:02.000 061 21276.95 428.04 43074.93 48045.24 2021-03-02 10:57:03.000 061 21276.86 427.89 43074.97 48045.17 2021-03-02 10:57:04.000 061 21276.86 427.74 43075.02 48045.20 2021-03-02 10:57:05.000 061 21276.91 427.62 43075.04 48045.26 2021-03-02 10:57:06.000 061 21277.00 427.53 43075.03 48045.25 2021-03-02 10:57:07.000 061 21277.15 427.46 43075.07 48045.39 2021-03-02 10:57:08.000 061 21277.35 427.47 43075.10 48045.43 2021-03-02 10:57:09.000 061 21277.55 427.51 43075.12 48045.55 2021-03-02 10:57:10.000 061 21277.84 427.51 43075.11 48045.64 2021-03-02 10:57:11.000 061 21278.19 427.52 43075.09 48045.75 2021-03-02 10:57:12.000 061 21278.59 427.45 43075.13 48045.89 2021-03-02 10:57:13.000 061 21278.95 427.36 43075.12 48046.08 2021-03-02 10:57:14.000 061 21279.23 427.23 43075.12 48046.27 2021-03-02 10:57:15.000 061 21279.40 427.08 43075.15 48046.40 2021-03-02 10:57:16.000 061 21279.46 426.95 43075.16 48046.58 2021-03-02 10:57:17.000 061 21279.42 426.89 43075.19 48046.52 2021-03-02 10:57:18.000 061 21279.34 426.88 43075.24 48046.56 2021-03-02 10:57:19.000 061 21279.19 426.91 43075.29 48046.64 2021-03-02 10:57:20.000 061 21279.08 427.05 43075.30 48046.50 2021-03-02 10:57:21.000 061 21278.94 427.19 43075.30 48046.43 2021-03-02 10:57:22.000 061 21278.82 427.31 43075.29 48046.46 2021-03-02 10:57:23.000 061 21278.71 427.42 43075.28 48046.44 2021-03-02 10:57:24.000 061 21278.57 427.50 43075.29 48046.30 2021-03-02 10:57:25.000 061 21278.45 427.63 43075.31 48046.16 2021-03-02 10:57:26.000 061 21278.32 427.74 43075.32 48046.37 2021-03-02 10:57:27.000 061 21278.25 427.87 43075.29 48046.12 2021-03-02 10:57:28.000 061 21278.30 428.00 43075.29 48046.13 2021-03-02 10:57:29.000 061 21278.37 428.10 43075.21 48046.19 2021-03-02 10:57:30.000 061 21278.44 428.18 43075.16 48046.08 2021-03-02 10:57:31.000 061 21278.49 428.10 43075.17 48046.11 2021-03-02 10:57:32.000 061 21278.53 427.95 43075.14 48046.11 2021-03-02 10:57:33.000 061 21278.54 427.72 43075.17 48046.12 2021-03-02 10:57:34.000 061 21278.51 427.47 43075.21 48046.32 2021-03-02 10:57:35.000 061 21278.46 427.26 43075.24 48046.26 2021-03-02 10:57:36.000 061 21278.41 427.06 43075.33 48046.13 2021-03-02 10:57:37.000 061 21278.37 426.88 43075.34 48046.33 2021-03-02 10:57:38.000 061 21278.37 426.75 43075.36 48046.15 2021-03-02 10:57:39.000 061 21278.39 426.69 43075.40 48046.25 2021-03-02 10:57:40.000 061 21278.43 426.65 43075.46 48046.38 2021-03-02 10:57:41.000 061 21278.47 426.69 43075.48 48046.42 2021-03-02 10:57:42.000 061 21278.59 426.75 43075.49 48046.50 2021-03-02 10:57:43.000 061 21278.72 426.89 43075.48 48046.47 2021-03-02 10:57:44.000 061 21278.88 427.04 43075.46 48046.49 2021-03-02 10:57:45.000 061 21279.01 427.21 43075.47 48046.51 2021-03-02 10:57:46.000 061 21279.09 427.37 43075.39 48046.56 2021-03-02 10:57:47.000 061 21279.17 427.49 43075.38 48046.65 2021-03-02 10:57:48.000 061 21279.21 427.58 43075.36 48046.63 2021-03-02 10:57:49.000 061 21279.22 427.65 43075.37 48046.69 2021-03-02 10:57:50.000 061 21279.17 427.70 43075.33 48046.55 2021-03-02 10:57:51.000 061 21279.05 427.71 43075.35 48046.57 2021-03-02 10:57:52.000 061 21278.93 427.68 43075.32 48046.55 2021-03-02 10:57:53.000 061 21278.76 427.66 43075.32 48046.45 2021-03-02 10:57:54.000 061 21278.59 427.60 43075.35 48046.37 2021-03-02 10:57:55.000 061 21278.45 427.51 43075.34 48046.33 2021-03-02 10:57:56.000 061 21278.32 427.44 43075.34 48046.25 2021-03-02 10:57:57.000 061 21278.21 427.42 43075.33 48046.21 2021-03-02 10:57:58.000 061 21278.19 427.45 43075.31 48046.19 2021-03-02 10:57:59.000 061 21278.26 427.49 43075.30 48046.09 2021-03-02 10:58:00.000 061 21278.35 427.57 43075.30 48046.14 2021-03-02 10:58:01.000 061 21278.46 427.68 43075.28 48046.12 2021-03-02 10:58:02.000 061 21278.50 427.81 43075.26 48046.19 2021-03-02 10:58:03.000 061 21278.54 427.90 43075.20 48046.23 2021-03-02 10:58:04.000 061 21278.63 427.89 43075.19 48046.18 2021-03-02 10:58:05.000 061 21278.68 427.86 43075.16 48046.18 2021-03-02 10:58:06.000 061 21278.70 427.78 43075.17 48046.21 2021-03-02 10:58:07.000 061 21278.73 427.67 43075.20 48046.21 2021-03-02 10:58:08.000 061 21278.79 427.57 43075.20 48046.25 2021-03-02 10:58:09.000 061 21278.80 427.52 43075.21 48046.24 2021-03-02 10:58:10.000 061 21278.76 427.48 43075.23 48046.31 2021-03-02 10:58:11.000 061 21278.71 427.50 43075.21 48046.33 2021-03-02 10:58:12.000 061 21278.64 427.50 43075.26 48046.29 2021-03-02 10:58:13.000 061 21278.56 427.54 43075.26 48046.30 2021-03-02 10:58:14.000 061 21278.49 427.58 43075.26 48046.24 2021-03-02 10:58:15.000 061 21278.43 427.64 43075.25 48046.23 2021-03-02 10:58:16.000 061 21278.37 427.69 43075.24 48046.24 2021-03-02 10:58:17.000 061 21278.29 427.73 43075.24 48046.14 2021-03-02 10:58:18.000 061 21278.26 427.74 43075.23 48046.13 2021-03-02 10:58:19.000 061 21278.27 427.73 43075.20 48046.11 2021-03-02 10:58:20.000 061 21278.30 427.78 43075.16 48046.04 2021-03-02 10:58:21.000 061 21278.29 427.81 43075.16 48046.07 2021-03-02 10:58:22.000 061 21278.35 427.81 43075.13 48046.05 2021-03-02 10:58:23.000 061 21278.40 427.88 43075.11 48046.09 2021-03-02 10:58:24.000 061 21278.44 427.91 43075.14 48046.10 2021-03-02 10:58:25.000 061 21278.48 427.94 43075.15 48046.14 2021-03-02 10:58:26.000 061 21278.49 427.97 43075.17 48046.14 2021-03-02 10:58:27.000 061 21278.50 427.97 43075.12 48046.14 2021-03-02 10:58:28.000 061 21278.50 427.88 43075.10 48046.07 2021-03-02 10:58:29.000 061 21278.52 427.73 43075.12 48046.15 2021-03-02 10:58:30.000 061 21278.59 427.58 43075.15 48046.17 2021-03-02 10:58:31.000 061 21278.73 427.41 43075.17 48046.19 2021-03-02 10:58:32.000 061 21278.82 427.31 43075.21 48046.28 2021-03-02 10:58:33.000 061 21278.99 427.27 43075.21 48046.38 2021-03-02 10:58:34.000 061 21279.14 427.31 43075.27 48046.45 2021-03-02 10:58:35.000 061 21279.22 427.37 43075.31 48046.59 2021-03-02 10:58:36.000 061 21279.25 427.44 43075.31 48046.59 2021-03-02 10:58:37.000 061 21279.21 427.50 43075.32 48046.59 2021-03-02 10:58:38.000 061 21279.18 427.53 43075.34 48046.58 2021-03-02 10:58:39.000 061 21279.11 427.55 43075.32 48046.55 2021-03-02 10:58:40.000 061 21278.99 427.51 43075.35 48046.51 2021-03-02 10:58:41.000 061 21278.85 427.46 43075.34 48046.48 2021-03-02 10:58:42.000 061 21278.68 427.43 43075.28 48046.49 2021-03-02 10:58:43.000 061 21278.55 427.45 43075.31 48046.41 2021-03-02 10:58:44.000 061 21278.39 427.49 43075.31 48046.30 2021-03-02 10:58:45.000 061 21278.19 427.56 43075.31 48046.28 2021-03-02 10:58:46.000 061 21278.00 427.64 43075.31 48046.18 2021-03-02 10:58:47.000 061 21277.86 427.72 43075.33 48046.11 2021-03-02 10:58:48.000 061 21277.71 427.79 43075.33 48046.05 2021-03-02 10:58:49.000 061 21277.58 427.90 43075.31 48045.93 2021-03-02 10:58:50.000 061 21277.53 427.99 43075.25 48045.92 2021-03-02 10:58:51.000 061 21277.59 428.09 43075.23 48045.89 2021-03-02 10:58:52.000 061 21277.72 428.12 43075.15 48045.86 2021-03-02 10:58:53.000 061 21277.84 428.17 43075.13 48045.88 2021-03-02 10:58:54.000 061 21278.01 428.22 43075.07 48045.86 2021-03-02 10:58:55.000 061 21278.24 428.29 43075.08 48045.91 2021-03-02 10:58:56.000 061 21278.50 428.37 43075.06 48046.00 2021-03-02 10:58:57.000 061 21278.69 428.47 43074.99 48046.02 2021-03-02 10:58:58.000 061 21278.82 428.57 43074.93 48046.08 2021-03-02 10:58:59.000 061 21278.90 428.68 43074.94 48046.12 2021-03-02 10:59:00.000 061 21278.92 428.73 43074.89 48046.12 2021-03-02 10:59:01.000 061 21278.87 428.75 43074.90 48046.16 2021-03-02 10:59:02.000 061 21278.74 428.77 43074.88 48046.10 2021-03-02 10:59:03.000 061 21278.52 428.81 43074.88 48046.04 2021-03-02 10:59:04.000 061 21278.34 428.96 43074.80 48045.95 2021-03-02 10:59:05.000 061 21278.18 429.05 43074.67 48045.76 2021-03-02 10:59:06.000 061 21278.08 429.07 43074.57 48045.61 2021-03-02 10:59:07.000 061 21278.06 429.09 43074.51 48045.47 2021-03-02 10:59:08.000 061 21278.13 429.11 43074.44 48045.34 2021-03-02 10:59:09.000 061 21278.26 429.13 43074.38 48045.32 2021-03-02 10:59:10.000 061 21278.38 429.18 43074.33 48045.43 2021-03-02 10:59:11.000 061 21278.51 429.24 43074.31 48045.34 2021-03-02 10:59:12.000 061 21278.65 429.20 43074.31 48045.45 2021-03-02 10:59:13.000 061 21278.71 429.13 43074.33 48045.47 2021-03-02 10:59:14.000 061 21278.72 429.07 43074.36 48045.48 2021-03-02 10:59:15.000 061 21278.73 429.05 43074.37 48045.53 2021-03-02 10:59:16.000 061 21278.69 429.07 43074.39 48045.54 2021-03-02 10:59:17.000 061 21278.68 429.13 43074.37 48045.59 2021-03-02 10:59:18.000 061 21278.67 429.17 43074.37 48045.55 2021-03-02 10:59:19.000 061 21278.66 429.24 43074.34 48045.49 2021-03-02 10:59:20.000 061 21278.64 429.33 43074.34 48045.49 2021-03-02 10:59:21.000 061 21278.62 429.36 43074.33 48045.46 2021-03-02 10:59:22.000 061 21278.57 429.33 43074.33 48045.39 2021-03-02 10:59:23.000 061 21278.53 429.34 43074.34 48045.39 2021-03-02 10:59:24.000 061 21278.46 429.35 43074.35 48045.42 2021-03-02 10:59:25.000 061 21278.43 429.35 43074.35 48045.45 2021-03-02 10:59:26.000 061 21278.44 429.33 43074.37 48045.39 2021-03-02 10:59:27.000 061 21278.46 429.32 43074.38 48045.37 2021-03-02 10:59:28.000 061 21278.54 429.29 43074.41 48045.40 2021-03-02 10:59:29.000 061 21278.60 429.26 43074.44 48045.47 2021-03-02 10:59:30.000 061 21278.60 429.30 43074.47 48045.51 2021-03-02 10:59:31.000 061 21278.61 429.36 43074.44 48045.48 2021-03-02 10:59:32.000 061 21278.54 429.46 43074.40 48045.52 2021-03-02 10:59:33.000 061 21278.50 429.51 43074.34 48045.53 2021-03-02 10:59:34.000 061 21278.43 429.52 43074.32 48045.41 2021-03-02 10:59:35.000 061 21278.38 429.52 43074.33 48045.32 2021-03-02 10:59:36.000 061 21278.38 429.50 43074.33 48045.33 2021-03-02 10:59:37.000 061 21278.39 429.50 43074.35 48045.31 2021-03-02 10:59:38.000 061 21278.40 429.54 43074.31 48045.29 2021-03-02 10:59:39.000 061 21278.40 429.56 43074.33 48045.35 2021-03-02 10:59:40.000 061 21278.41 429.53 43074.35 48045.32 2021-03-02 10:59:41.000 061 21278.46 429.49 43074.35 48045.36 2021-03-02 10:59:42.000 061 21278.44 429.45 43074.38 48045.44 2021-03-02 10:59:43.000 061 21278.45 429.46 43074.38 48045.33 2021-03-02 10:59:44.000 061 21278.51 429.49 43074.42 48045.40 2021-03-02 10:59:45.000 061 21278.58 429.55 43074.40 48045.53 2021-03-02 10:59:46.000 061 21278.66 429.57 43074.42 48045.43 2021-03-02 10:59:47.000 061 21278.74 429.63 43074.46 48045.68 2021-03-02 10:59:48.000 061 21278.75 429.74 43074.44 48045.67 2021-03-02 10:59:49.000 061 21278.78 429.88 43074.37 48045.60 2021-03-02 10:59:50.000 061 21278.81 429.88 43074.31 48045.48 2021-03-02 10:59:51.000 061 21278.89 429.79 43074.37 48045.52 2021-03-02 10:59:52.000 061 21278.92 429.69 43074.42 48045.53 2021-03-02 10:59:53.000 061 21278.93 429.61 43074.46 48045.60 2021-03-02 10:59:54.000 061 21278.88 429.58 43074.48 48045.64 2021-03-02 10:59:55.000 061 21278.75 429.58 43074.51 48045.67 2021-03-02 10:59:56.000 061 21278.60 429.57 43074.51 48045.72 2021-03-02 10:59:57.000 061 21278.41 429.57 43074.52 48045.56 2021-03-02 10:59:58.000 061 21278.17 429.54 43074.55 48045.50 2021-03-02 10:59:59.000 061 21277.96 429.54 43074.59 48045.47 2021-03-02 11:00:00.000 061 21277.78 429.52 43074.66 48045.39 2021-03-02 11:00:01.000 061 21277.70 429.46 43074.64 48045.34 2021-03-02 11:00:02.000 061 21277.66 429.45 43074.67 48045.31 2021-03-02 11:00:03.000 061 21277.72 429.46 43074.66 48045.27 2021-03-02 11:00:04.000 061 21277.83 429.52 43074.64 48045.41 2021-03-02 11:00:05.000 061 21278.02 429.58 43074.64 48045.42 2021-03-02 11:00:06.000 061 21278.27 429.64 43074.63 48045.45 2021-03-02 11:00:07.000 061 21278.48 429.66 43074.68 48045.59 2021-03-02 11:00:08.000 061 21278.68 429.65 43074.70 48045.80 2021-03-02 11:00:09.000 061 21278.83 429.64 43074.68 48045.74 2021-03-02 11:00:10.000 061 21278.97 429.54 43074.70 48045.84 2021-03-02 11:00:11.000 061 21279.09 429.42 43074.66 48045.91 2021-03-02 11:00:12.000 061 21279.13 429.28 43074.72 48045.97 2021-03-02 11:00:13.000 061 21279.11 429.15 43074.79 48045.97 2021-03-02 11:00:14.000 061 21279.06 429.04 43074.83 48046.01 2021-03-02 11:00:15.000 061 21278.98 428.95 43074.83 48046.04 2021-03-02 11:00:16.000 061 21278.97 428.92 43074.86 48046.03 2021-03-02 11:00:17.000 061 21278.88 428.97 43074.86 48046.06 2021-03-02 11:00:18.000 061 21278.81 429.01 43074.87 48046.14 2021-03-02 11:00:19.000 061 21278.80 429.04 43074.89 48045.95 2021-03-02 11:00:20.000 061 21278.88 429.09 43074.83 48046.01 2021-03-02 11:00:21.000 061 21278.99 429.14 43074.81 48045.97 2021-03-02 11:00:22.000 061 21279.13 429.17 43074.79 48046.10 2021-03-02 11:00:23.000 061 21279.26 429.19 43074.76 48046.16 2021-03-02 11:00:24.000 061 21279.41 429.22 43074.74 48046.01 2021-03-02 11:00:25.000 061 21279.50 429.21 43074.70 48046.09 2021-03-02 11:00:26.000 061 21279.61 429.16 43074.69 48046.26 2021-03-02 11:00:27.000 061 21279.69 429.11 43074.71 48046.34 2021-03-02 11:00:28.000 061 21279.64 429.11 43074.72 48046.19 2021-03-02 11:00:29.000 061 21279.58 429.11 43074.70 48046.22 2021-03-02 11:00:30.000 061 21279.50 429.13 43074.73 48046.20 2021-03-02 11:00:31.000 061 21279.38 429.20 43074.76 48046.16 2021-03-02 11:00:32.000 061 21279.30 429.27 43074.79 48046.28 2021-03-02 11:00:33.000 061 21279.24 429.39 43074.76 48046.16 2021-03-02 11:00:34.000 061 21279.19 429.43 43074.75 48046.22 2021-03-02 11:00:35.000 061 21279.20 429.41 43074.77 48046.17 2021-03-02 11:00:36.000 061 21279.23 429.31 43074.75 48046.18 2021-03-02 11:00:37.000 061 21279.34 429.15 43074.76 48046.21 2021-03-02 11:00:38.000 061 21279.48 428.95 43074.76 48046.15 2021-03-02 11:00:39.000 061 21279.64 428.73 43074.76 48046.11 2021-03-02 11:00:40.000 061 21279.84 428.55 43074.79 48046.26 2021-03-02 11:00:41.000 061 21280.06 428.40 43074.85 48046.40 2021-03-02 11:00:42.000 061 21280.23 428.34 43074.91 48046.61 2021-03-02 11:00:43.000 061 21280.42 428.34 43074.90 48046.57 2021-03-02 11:00:44.000 061 21280.59 428.35 43074.91 48046.75 2021-03-02 11:00:45.000 061 21280.68 428.40 43074.94 48046.89 2021-03-02 11:00:46.000 061 21280.71 428.44 43074.95 48046.95 2021-03-02 11:00:47.000 061 21280.68 428.51 43074.98 48046.95 2021-03-02 11:00:48.000 061 21280.60 428.55 43075.02 48046.89 2021-03-02 11:00:49.000 061 21280.46 428.53 43075.06 48046.94 2021-03-02 11:00:50.000 061 21280.31 428.53 43075.07 48046.89 2021-03-02 11:00:51.000 061 21280.19 428.51 43075.10 48046.87 2021-03-02 11:00:52.000 061 21280.08 428.54 43075.14 48046.84 2021-03-02 11:00:53.000 061 21279.98 428.57 43075.15 48046.81 2021-03-02 11:00:54.000 061 21279.98 428.57 43075.14 48046.64 2021-03-02 11:00:55.000 061 21280.05 428.52 43075.17 48046.87 2021-03-02 11:00:56.000 061 21280.12 428.44 43075.20 48046.66 2021-03-02 11:00:57.000 061 21280.12 428.36 43075.18 48046.88 2021-03-02 11:00:58.000 061 21280.12 428.27 43075.19 48046.91 2021-03-02 11:00:59.000 061 21279.98 428.22 43075.20 48046.91 2021-03-02 11:01:00.000 061 21279.87 428.16 43075.23 48046.86 2021-03-02 11:01:01.000 061 21279.69 428.10 43075.24 48046.79 2021-03-02 11:01:02.000 061 21279.51 428.04 43075.26 48046.67 2021-03-02 11:01:03.000 061 21279.35 427.99 43075.28 48046.58 2021-03-02 11:01:04.000 061 21279.29 427.93 43075.32 48046.59 2021-03-02 11:01:05.000 061 21279.29 427.89 43075.35 48046.57 2021-03-02 11:01:06.000 061 21279.41 427.88 43075.35 48046.48 2021-03-02 11:01:07.000 061 21279.59 427.87 43075.38 48046.70 2021-03-02 11:01:08.000 061 21279.84 427.92 43075.35 48046.71 2021-03-02 11:01:09.000 061 21280.08 427.96 43075.29 48046.90 2021-03-02 11:01:10.000 061 21280.31 427.95 43075.34 48046.86 2021-03-02 11:01:11.000 061 21280.51 427.96 43075.37 48047.17 2021-03-02 11:01:12.000 061 21280.67 427.92 43075.39 48047.15 2021-03-02 11:01:13.000 061 21280.81 427.85 43075.40 48047.31 2021-03-02 11:01:14.000 061 21280.95 427.75 43075.42 48047.40 2021-03-02 11:01:15.000 061 21281.02 427.68 43075.46 48047.41 2021-03-02 11:01:16.000 061 21281.00 427.60 43075.41 48047.41 2021-03-02 11:01:17.000 061 21280.93 427.56 43075.40 48047.38 2021-03-02 11:01:18.000 061 21280.80 427.54 43075.38 48047.31 2021-03-02 11:01:19.000 061 21280.57 427.58 43075.34 48047.14 2021-03-02 11:01:20.000 061 21280.30 427.65 43075.30 48047.05 2021-03-02 11:01:21.000 061 21280.01 427.68 43075.28 48046.96 2021-03-02 11:01:22.000 061 21279.74 427.72 43075.26 48046.86 2021-03-02 11:01:23.000 061 21279.50 427.81 43075.23 48046.65 2021-03-02 11:01:24.000 061 21279.35 427.88 43075.21 48046.66 2021-03-02 11:01:25.000 061 21279.26 428.00 43075.17 48046.39 2021-03-02 11:01:26.000 061 21279.27 428.14 43075.16 48046.38 2021-03-02 11:01:27.000 061 21279.34 428.19 43075.11 48046.41 2021-03-02 11:01:28.000 061 21279.46 428.25 43075.11 48046.44 2021-03-02 11:01:29.000 061 21279.61 428.26 43075.12 48046.50 2021-03-02 11:01:30.000 061 21279.75 428.25 43075.13 48046.62 2021-03-02 11:01:31.000 061 21279.89 428.19 43075.13 48046.53 2021-03-02 11:01:32.000 061 21279.94 428.13 43075.10 48046.64 2021-03-02 11:01:33.000 061 21279.96 428.10 43075.08 48046.60 2021-03-02 11:01:34.000 061 21279.88 428.12 43075.02 48046.60 2021-03-02 11:01:35.000 061 21279.75 428.11 43074.99 48046.58 2021-03-02 11:01:36.000 061 21279.61 428.11 43074.93 48046.46 2021-03-02 11:01:37.000 061 21279.47 428.13 43074.89 48046.39 2021-03-02 11:01:38.000 061 21279.35 428.16 43074.88 48046.25 2021-03-02 11:01:39.000 061 21279.29 428.20 43074.86 48046.29 2021-03-02 11:01:40.000 061 21279.21 428.31 43074.83 48046.21 2021-03-02 11:01:41.000 061 21279.23 428.41 43074.83 48046.09 2021-03-02 11:01:42.000 061 21279.31 428.50 43074.81 48046.14 2021-03-02 11:01:43.000 061 21279.41 428.61 43074.83 48046.16 2021-03-02 11:01:44.000 061 21279.53 428.71 43074.84 48046.10 2021-03-02 11:01:45.000 061 21279.67 428.77 43074.77 48046.27 2021-03-02 11:01:46.000 061 21279.78 428.75 43074.75 48046.18 2021-03-02 11:01:47.000 061 21279.80 428.71 43074.72 48046.32 2021-03-02 11:01:48.000 061 21279.83 428.63 43074.64 48046.19 2021-03-02 11:01:49.000 061 21279.83 428.44 43074.58 48046.20 2021-03-02 11:01:50.000 061 21279.74 428.20 43074.63 48046.12 2021-03-02 11:01:51.000 061 21279.62 428.00 43074.67 48046.23 2021-03-02 11:01:52.000 061 21279.56 427.87 43074.69 48046.15 2021-03-02 11:01:53.000 061 21279.46 427.79 43074.71 48046.16 2021-03-02 11:01:54.000 061 21279.33 427.75 43074.72 48046.05 2021-03-02 11:01:55.000 061 21279.23 427.74 43074.77 48045.97 2021-03-02 11:01:56.000 061 21279.19 427.74 43074.79 48046.09 2021-03-02 11:01:57.000 061 21279.12 427.77 43074.76 48046.00 2021-03-02 11:01:58.000 061 21279.09 427.83 43074.76 48045.89 2021-03-02 11:01:59.000 061 21279.09 427.94 43074.72 48046.01 2021-03-02 11:02:00.000 061 21279.07 428.04 43074.73 48045.94 2021-03-02 11:02:01.000 061 21279.05 428.16 43074.75 48045.84 2021-03-02 11:02:02.000 061 21279.02 428.27 43074.73 48045.94 2021-03-02 11:02:03.000 061 21278.98 428.45 43074.74 48045.87 2021-03-02 11:02:04.000 061 21278.89 428.64 43074.69 48045.85 2021-03-02 11:02:05.000 061 21278.80 428.77 43074.72 48045.82 2021-03-02 11:02:06.000 061 21278.73 428.84 43074.70 48045.91 2021-03-02 11:02:07.000 061 21278.64 428.86 43074.66 48045.82 2021-03-02 11:02:08.000 061 21278.55 428.80 43074.66 48045.85 2021-03-02 11:02:09.000 061 21278.47 428.70 43074.63 48045.72 2021-03-02 11:02:10.000 061 21278.40 428.55 43074.68 48045.72 2021-03-02 11:02:11.000 061 21278.35 428.36 43074.68 48045.64 2021-03-02 11:02:12.000 061 21278.31 428.20 43074.71 48045.67 2021-03-02 11:02:13.000 061 21278.32 428.02 43074.74 48045.64 2021-03-02 11:02:14.000 061 21278.36 427.86 43074.81 48045.75 2021-03-02 11:02:15.000 061 21278.44 427.71 43074.92 48045.67 2021-03-02 11:02:16.000 061 21278.60 427.56 43074.98 48045.90 2021-03-02 11:02:17.000 061 21278.81 427.49 43075.03 48046.06 2021-03-02 11:02:18.000 061 21279.05 427.42 43075.07 48046.18 2021-03-02 11:02:19.000 061 21279.34 427.36 43075.09 48046.22 2021-03-02 11:02:20.000 061 21279.62 427.28 43075.11 48046.49 2021-03-02 11:02:21.000 061 21279.84 427.17 43075.15 48046.59 2021-03-02 11:02:22.000 061 21279.98 427.10 43075.17 48046.61 2021-03-02 11:02:23.000 061 21280.13 427.06 43075.19 48046.74 2021-03-02 11:02:24.000 061 21280.17 427.07 43075.22 48046.84 2021-03-02 11:02:25.000 061 21280.23 427.10 43075.24 48046.82 2021-03-02 11:02:26.000 061 21280.20 427.20 43075.23 48046.86 2021-03-02 11:02:27.000 061 21280.13 427.35 43075.27 48046.92 2021-03-02 11:02:28.000 061 21280.00 427.54 43075.29 48046.83 2021-03-02 11:02:29.000 061 21279.84 427.78 43075.26 48046.79 2021-03-02 11:02:30.000 061 21279.66 427.98 43075.21 48046.72 2021-03-02 11:02:31.000 061 21279.46 428.17 43075.17 48046.64 2021-03-02 11:02:32.000 061 21279.26 428.29 43075.14 48046.57 2021-03-02 11:02:33.000 061 21279.12 428.32 43075.07 48046.46 2021-03-02 11:02:34.000 061 21279.00 428.26 43075.03 48046.19 2021-03-02 11:02:35.000 061 21278.97 428.12 43074.99 48046.24 2021-03-02 11:02:36.000 061 21279.00 427.90 43074.99 48046.12 2021-03-02 11:02:37.000 061 21279.07 427.65 43075.03 48046.31 2021-03-02 11:02:38.000 061 21279.14 427.44 43075.04 48046.35 2021-03-02 11:02:39.000 061 21279.21 427.27 43075.07 48046.41 2021-03-02 11:02:40.000 061 21279.30 427.15 43075.12 48046.47 2021-03-02 11:02:41.000 061 21279.34 427.15 43075.11 48046.47 2021-03-02 11:02:42.000 061 21279.33 427.18 43075.13 48046.51 2021-03-02 11:02:43.000 061 21279.30 427.24 43075.13 48046.48 2021-03-02 11:02:44.000 061 21279.25 427.32 43075.17 48046.52 2021-03-02 11:02:45.000 061 21279.16 427.45 43075.21 48046.55 2021-03-02 11:02:46.000 061 21278.96 427.55 43075.22 48046.52 2021-03-02 11:02:47.000 061 21278.74 427.65 43075.26 48046.24 2021-03-02 11:02:48.000 061 21278.49 427.72 43075.23 48046.31 2021-03-02 11:02:49.000 061 21278.22 427.80 43075.25 48046.30 2021-03-02 11:02:50.000 061 21277.95 427.91 43075.27 48046.15 2021-03-02 11:02:51.000 061 21277.74 428.03 43075.28 48046.03 2021-03-02 11:02:52.000 061 21277.57 428.19 43075.27 48045.92 2021-03-02 11:02:53.000 061 21277.43 428.40 43075.24 48045.80 2021-03-02 11:02:54.000 061 21277.38 428.57 43075.19 48045.76 2021-03-02 11:02:55.000 061 21277.42 428.69 43075.16 48045.67 2021-03-02 11:02:56.000 061 21277.55 428.73 43075.13 48045.68 2021-03-02 11:02:57.000 061 21277.70 428.71 43075.09 48045.77 2021-03-02 11:02:58.000 061 21277.85 428.59 43075.07 48045.78 2021-03-02 11:02:59.000 061 21278.06 428.42 43075.07 48045.84 2021-03-02 11:03:00.000 061 21278.25 428.20 43075.09 48045.96 2021-03-02 11:03:01.000 061 21278.40 428.04 43075.12 48046.02 2021-03-02 11:03:02.000 061 21278.49 427.95 43075.18 48046.10 2021-03-02 11:03:03.000 061 21278.55 427.90 43075.19 48046.18 2021-03-02 11:03:04.000 061 21278.57 427.92 43075.23 48046.21 2021-03-02 11:03:05.000 061 21278.50 427.96 43075.27 48046.23 2021-03-02 11:03:06.000 061 21278.36 428.00 43075.31 48046.13 2021-03-02 11:03:07.000 061 21278.14 428.06 43075.29 48046.22 2021-03-02 11:03:08.000 061 21277.91 428.04 43075.30 48046.03 2021-03-02 11:03:09.000 061 21277.67 428.00 43075.30 48046.03 2021-03-02 11:03:10.000 061 21277.41 427.95 43075.32 48045.89 2021-03-02 11:03:11.000 061 21277.19 427.86 43075.30 48045.72 2021-03-02 11:03:12.000 061 21277.06 427.76 43075.31 48045.75 2021-03-02 11:03:13.000 061 21277.00 427.73 43075.34 48045.63 2021-03-02 11:03:14.000 061 21277.02 427.77 43075.32 48045.57 2021-03-02 11:03:15.000 061 21277.11 427.84 43075.31 48045.54 2021-03-02 11:03:16.000 061 21277.33 427.95 43075.26 48045.64 2021-03-02 11:03:17.000 061 21277.56 428.05 43075.23 48045.71 2021-03-02 11:03:18.000 061 21277.77 428.09 43075.21 48045.70 2021-03-02 11:03:19.000 061 21277.99 428.16 43075.20 48045.91 2021-03-02 11:03:20.000 061 21278.18 428.17 43075.18 48045.92 2021-03-02 11:03:21.000 061 21278.37 428.15 43075.13 48046.02 2021-03-02 11:03:22.000 061 21278.47 428.10 43075.11 48046.11 2021-03-02 11:03:23.000 061 21278.49 428.03 43075.15 48046.08 2021-03-02 11:03:24.000 061 21278.49 427.98 43075.09 48046.08 2021-03-02 11:03:25.000 061 21278.47 427.89 43075.14 48046.17 2021-03-02 11:03:26.000 061 21278.41 427.78 43075.20 48046.17 2021-03-02 11:03:27.000 061 21278.33 427.71 43075.24 48046.19 2021-03-02 11:03:28.000 061 21278.25 427.62 43075.31 48046.20 2021-03-02 11:03:29.000 061 21278.21 427.56 43075.35 48046.15 2021-03-02 11:03:30.000 061 21278.21 427.50 43075.38 48046.18 2021-03-02 11:03:31.000 061 21278.22 427.48 43075.40 48046.12 2021-03-02 11:03:32.000 061 21278.27 427.49 43075.35 48046.19 2021-03-02 11:03:33.000 061 21278.25 427.58 43075.32 48046.11 2021-03-02 11:03:34.000 061 21278.29 427.69 43075.33 48046.18 2021-03-02 11:03:35.000 061 21278.26 427.83 43075.29 48046.19 2021-03-02 11:03:36.000 061 21278.22 428.00 43075.26 48046.17 2021-03-02 11:03:37.000 061 21278.17 428.17 43075.25 48046.07 2021-03-02 11:03:38.000 061 21278.13 428.31 43075.22 48045.87 2021-03-02 11:03:39.000 061 21278.03 428.44 43075.19 48045.95 2021-03-02 11:03:40.000 061 21278.01 428.52 43075.15 48045.92 2021-03-02 11:03:41.000 061 21277.95 428.56 43075.14 48045.80 2021-03-02 11:03:42.000 061 21277.88 428.57 43075.11 48045.78 2021-03-02 11:03:43.000 061 21277.84 428.54 43075.10 48045.91 2021-03-02 11:03:44.000 061 21277.83 428.43 43075.13 48045.63 2021-03-02 11:03:45.000 061 21277.83 428.34 43075.12 48045.68 2021-03-02 11:03:46.000 061 21277.88 428.22 43075.14 48045.80 2021-03-02 11:03:47.000 061 21277.94 428.15 43075.13 48045.93 2021-03-02 11:03:48.000 061 21278.02 428.11 43075.15 48045.86 2021-03-02 11:03:49.000 061 21278.17 428.02 43075.14 48045.92 2021-03-02 11:03:50.000 061 21278.29 427.96 43075.15 48046.03 2021-03-02 11:03:51.000 061 21278.42 427.87 43075.20 48046.02 2021-03-02 11:03:52.000 061 21278.49 427.83 43075.27 48046.14 2021-03-02 11:03:53.000 061 21278.51 427.81 43075.27 48046.22 2021-03-02 11:03:54.000 061 21278.46 427.87 43075.27 48046.14 2021-03-02 11:03:55.000 061 21278.40 427.92 43075.33 48046.14 2021-03-02 11:03:56.000 061 21278.26 428.06 43075.32 48046.13 2021-03-02 11:03:57.000 061 21278.03 428.23 43075.35 48046.11 2021-03-02 11:03:58.000 061 21277.81 428.43 43075.33 48046.07 2021-03-02 11:03:59.000 061 21277.65 428.68 43075.29 48045.93 2021-03-02 11:04:00.000 061 21277.45 428.88 43075.27 48045.83 2021-03-02 11:04:01.000 061 21277.30 429.00 43075.23 48045.71 2021-03-02 11:04:02.000 061 21277.20 429.10 43075.24 48045.59 2021-03-02 11:04:03.000 061 21277.17 429.09 43075.18 48045.58 2021-03-02 11:04:04.000 061 21277.21 428.98 43075.17 48045.53 2021-03-02 11:04:05.000 061 21277.26 428.80 43075.19 48045.55 2021-03-02 11:04:06.000 061 21277.38 428.56 43075.23 48045.57 2021-03-02 11:04:07.000 061 21277.55 428.29 43075.24 48045.77 2021-03-02 11:04:08.000 061 21277.75 428.04 43075.23 48045.67 2021-03-02 11:04:09.000 061 21277.99 427.76 43075.25 48045.84 2021-03-02 11:04:10.000 061 21278.26 427.46 43075.26 48045.91 2021-03-02 11:04:11.000 061 21278.56 427.17 43075.27 48046.18 2021-03-02 11:04:12.000 061 21278.87 426.94 43075.27 48046.16 2021-03-02 11:04:13.000 061 21279.09 426.77 43075.31 48046.52 2021-03-02 11:04:14.000 061 21279.31 426.67 43075.33 48046.46 2021-03-02 11:04:15.000 061 21279.39 426.68 43075.37 48046.54 2021-03-02 11:04:16.000 061 21279.43 426.74 43075.38 48046.85 2021-03-02 11:04:17.000 061 21279.34 426.93 43075.37 48046.73 2021-03-02 11:04:18.000 061 21279.20 427.18 43075.36 48046.60 2021-03-02 11:04:19.000 061 21278.96 427.51 43075.34 48046.59 2021-03-02 11:04:20.000 061 21278.69 427.81 43075.27 48046.45 2021-03-02 11:04:21.000 061 21278.37 428.10 43075.25 48046.36 2021-03-02 11:04:22.000 061 21278.09 428.36 43075.21 48046.25 2021-03-02 11:04:23.000 061 21277.78 428.59 43075.17 48046.04 2021-03-02 11:04:24.000 061 21277.55 428.75 43075.11 48045.81 2021-03-02 11:04:25.000 061 21277.35 428.84 43075.06 48045.61 2021-03-02 11:04:26.000 061 21277.21 428.91 43075.00 48045.54 2021-03-02 11:04:27.000 061 21277.09 428.89 43074.91 48045.43 2021-03-02 11:04:28.000 061 21277.07 428.79 43074.89 48045.37 2021-03-02 11:04:29.000 061 21277.10 428.62 43074.86 48045.17 2021-03-02 11:04:30.000 061 21277.14 428.46 43074.81 48045.19 2021-03-02 11:04:31.000 061 21277.21 428.28 43074.80 48045.16 2021-03-02 11:04:32.000 061 21277.28 428.11 43074.77 48045.32 2021-03-02 11:04:33.000 061 21277.36 427.94 43074.79 48045.26 2021-03-02 11:04:34.000 061 21277.49 427.79 43074.81 48045.23 2021-03-02 11:04:35.000 061 21277.65 427.69 43074.81 48045.46 2021-03-02 11:04:36.000 061 21277.86 427.62 43074.82 48045.40 2021-03-02 11:04:37.000 061 21278.04 427.61 43074.82 48045.57 2021-03-02 11:04:38.000 061 21278.26 427.61 43074.87 48045.70 2021-03-02 11:04:39.000 061 21278.42 427.62 43074.90 48045.76 2021-03-02 11:04:40.000 061 21278.61 427.62 43074.93 48045.71 2021-03-02 11:04:41.000 061 21278.79 427.61 43074.94 48045.95 2021-03-02 11:04:42.000 061 21278.96 427.63 43074.95 48046.01 2021-03-02 11:04:43.000 061 21279.08 427.62 43074.97 48046.15 2021-03-02 11:04:44.000 061 21279.22 427.57 43074.95 48046.13 2021-03-02 11:04:45.000 061 21279.33 427.47 43074.92 48046.17 2021-03-02 11:04:46.000 061 21279.34 427.36 43074.93 48046.28 2021-03-02 11:04:47.000 061 21279.25 427.27 43074.96 48046.27 2021-03-02 11:04:48.000 061 21279.18 427.18 43074.96 48046.24 2021-03-02 11:04:49.000 061 21279.03 427.12 43074.97 48046.26 2021-03-02 11:04:50.000 061 21278.87 427.09 43074.95 48046.07 2021-03-02 11:04:51.000 061 21278.70 427.05 43074.95 48046.07 2021-03-02 11:04:52.000 061 21278.50 427.04 43074.94 48045.91 2021-03-02 11:04:53.000 061 21278.35 427.06 43074.93 48045.93 2021-03-02 11:04:54.000 061 21278.24 427.12 43074.90 48045.76 2021-03-02 11:04:55.000 061 21278.19 427.22 43074.88 48045.75 2021-03-02 11:04:56.000 061 21278.18 427.36 43074.81 48045.72 2021-03-02 11:04:57.000 061 21278.25 427.48 43074.78 48045.63 2021-03-02 11:04:58.000 061 21278.32 427.56 43074.77 48045.65 2021-03-02 11:04:59.000 061 21278.39 427.63 43074.78 48045.67 2021-03-02 11:05:00.000 061 21278.50 427.63 43074.77 48045.72 2021-03-02 11:05:01.000 061 21278.54 427.56 43074.75 48045.70 2021-03-02 11:05:02.000 061 21278.59 427.45 43074.77 48045.77 2021-03-02 11:05:03.000 061 21278.56 427.34 43074.84 48045.82 2021-03-02 11:05:04.000 061 21278.47 427.17 43074.87 48045.87 2021-03-02 11:05:05.000 061 21278.41 427.02 43074.92 48045.75 2021-03-02 11:05:06.000 061 21278.28 426.93 43074.98 48045.82 2021-03-02 11:05:07.000 061 21278.19 426.89 43075.01 48045.76 2021-03-02 11:05:08.000 061 21278.10 426.90 43075.04 48045.92 2021-03-02 11:05:09.000 061 21278.00 426.93 43074.99 48045.71 2021-03-02 11:05:10.000 061 21277.97 426.97 43075.03 48045.87 2021-03-02 11:05:11.000 061 21277.95 427.00 43075.01 48045.64 2021-03-02 11:05:12.000 061 21277.90 427.01 43074.98 48045.86 2021-03-02 11:05:13.000 061 21277.90 426.96 43074.95 48045.61 2021-03-02 11:05:14.000 061 21277.94 426.91 43074.94 48045.68 2021-03-02 11:05:15.000 061 21278.01 426.83 43074.98 48045.64 2021-03-02 11:05:16.000 061 21278.07 426.70 43074.98 48045.79 2021-03-02 11:05:17.000 061 21278.17 426.60 43074.99 48045.84 2021-03-02 11:05:18.000 061 21278.27 426.49 43075.00 48045.90 2021-03-02 11:05:19.000 061 21278.37 426.46 43075.02 48045.97 2021-03-02 11:05:20.000 061 21278.48 426.40 43075.03 48046.04 2021-03-02 11:05:21.000 061 21278.54 426.32 43075.03 48046.05 2021-03-02 11:05:22.000 061 21278.56 426.28 43075.08 48046.09 2021-03-02 11:05:23.000 061 21278.54 426.24 43075.11 48046.14 2021-03-02 11:05:24.000 061 21278.53 426.22 43075.14 48045.92 2021-03-02 11:05:25.000 061 21278.49 426.23 43075.17 48046.23 2021-03-02 11:05:26.000 061 21278.39 426.26 43075.16 48046.00 2021-03-02 11:05:27.000 061 21278.25 426.29 43075.23 48046.02 2021-03-02 11:05:28.000 061 21278.11 426.32 43075.21 48046.00 2021-03-02 11:05:29.000 061 21277.97 426.37 43075.23 48045.89 2021-03-02 11:05:30.000 061 21277.80 426.42 43075.19 48046.06 2021-03-02 11:05:31.000 061 21277.72 426.45 43075.19 48045.86 2021-03-02 11:05:32.000 061 21277.66 426.44 43075.16 48045.74 2021-03-02 11:05:33.000 061 21277.61 426.47 43075.17 48045.80 2021-03-02 11:05:34.000 061 21277.66 426.45 43075.14 48045.76 2021-03-02 11:05:35.000 061 21277.71 426.43 43075.15 48045.78 2021-03-02 11:05:36.000 061 21277.77 426.40 43075.10 48045.80 2021-03-02 11:05:37.000 061 21277.94 426.30 43075.11 48045.83 2021-03-02 11:05:38.000 061 21278.13 426.22 43075.11 48045.94 2021-03-02 11:05:39.000 061 21278.21 426.13 43075.15 48046.00 2021-03-02 11:05:40.000 061 21278.30 426.00 43075.17 48046.02 2021-03-02 11:05:41.000 061 21278.38 425.84 43075.25 48046.08 2021-03-02 11:05:42.000 061 21278.42 425.71 43075.30 48046.17 2021-03-02 11:05:43.000 061 21278.40 425.60 43075.34 48046.15 2021-03-02 11:05:44.000 061 21278.33 425.54 43075.38 48046.26 2021-03-02 11:05:45.000 061 21278.24 425.52 43075.40 48046.29 2021-03-02 11:05:46.000 061 21278.15 425.51 43075.44 48046.25 2021-03-02 11:05:47.000 061 21278.09 425.54 43075.49 48046.26 2021-03-02 11:05:48.000 061 21277.98 425.60 43075.52 48046.24 2021-03-02 11:05:49.000 061 21277.90 425.67 43075.55 48046.24 2021-03-02 11:05:50.000 061 21277.88 425.73 43075.54 48046.22 2021-03-02 11:05:51.000 061 21277.84 425.74 43075.59 48046.12 2021-03-02 11:05:52.000 061 21277.79 425.78 43075.61 48046.27 2021-03-02 11:05:53.000 061 21277.79 425.84 43075.62 48046.15 2021-03-02 11:05:54.000 061 21277.83 425.90 43075.61 48046.30 2021-03-02 11:05:55.000 061 21277.83 425.96 43075.62 48046.22 2021-03-02 11:05:56.000 061 21277.81 426.04 43075.62 48046.20 2021-03-02 11:05:57.000 061 21277.76 426.12 43075.61 48046.05 2021-03-02 11:05:58.000 061 21277.75 426.15 43075.62 48046.05 2021-03-02 11:05:59.000 061 21277.72 426.18 43075.63 48046.05 2021-03-02 11:06:00.000 061 21277.63 426.18 43075.60 48046.19 2021-03-02 11:06:01.000 061 21277.59 426.14 43075.59 48046.15 2021-03-02 11:06:02.000 061 21277.53 426.08 43075.64 48046.05 2021-03-02 11:06:03.000 061 21277.47 426.02 43075.65 48046.16 2021-03-02 11:06:04.000 061 21277.42 425.96 43075.63 48046.03 2021-03-02 11:06:05.000 061 21277.41 425.89 43075.62 48046.09 2021-03-02 11:06:06.000 061 21277.43 425.80 43075.63 48045.96 2021-03-02 11:06:07.000 061 21277.42 425.73 43075.63 48046.07 2021-03-02 11:06:08.000 061 21277.43 425.71 43075.60 48046.10 2021-03-02 11:06:09.000 061 21277.44 425.70 43075.59 48045.96 2021-03-02 11:06:10.000 061 21277.49 425.68 43075.54 48045.97 2021-03-02 11:06:11.000 061 21277.59 425.63 43075.53 48046.12 2021-03-02 11:06:12.000 061 21277.67 425.60 43075.52 48045.90 2021-03-02 11:06:13.000 061 21277.77 425.58 43075.49 48045.98 2021-03-02 11:06:14.000 061 21277.88 425.59 43075.50 48046.06 2021-03-02 11:06:15.000 061 21278.01 425.61 43075.52 48046.19 2021-03-02 11:06:16.000 061 21278.14 425.69 43075.50 48046.20 2021-03-02 11:06:17.000 061 21278.19 425.73 43075.47 48046.22 2021-03-02 11:06:18.000 061 21278.27 425.79 43075.46 48046.21 2021-03-02 11:06:19.000 061 21278.34 425.80 43075.46 48046.19 2021-03-02 11:06:20.000 061 21278.38 425.77 43075.47 48046.39 2021-03-02 11:06:21.000 061 21278.44 425.74 43075.46 48046.23 2021-03-02 11:06:22.000 061 21278.47 425.67 43075.46 48046.29 2021-03-02 11:06:23.000 061 21278.46 425.55 43075.48 48046.39 2021-03-02 11:06:24.000 061 21278.45 425.46 43075.49 48046.42 2021-03-02 11:06:25.000 061 21278.46 425.37 43075.47 48046.39 2021-03-02 11:06:26.000 061 21278.54 425.24 43075.48 48046.30 2021-03-02 11:06:27.000 061 21278.58 425.14 43075.47 48046.42 2021-03-02 11:06:28.000 061 21278.62 425.08 43075.47 48046.44 2021-03-02 11:06:29.000 061 21278.64 425.04 43075.46 48046.45 2021-03-02 11:06:30.000 061 21278.70 425.05 43075.47 48046.35 2021-03-02 11:06:31.000 061 21278.78 425.08 43075.42 48046.52 2021-03-02 11:06:32.000 061 21278.87 425.07 43075.37 48046.52 2021-03-02 11:06:33.000 061 21278.97 425.06 43075.36 48046.50 2021-03-02 11:06:34.000 061 21279.08 425.06 43075.37 48046.50 2021-03-02 11:06:35.000 061 21279.19 425.08 43075.36 48046.60 2021-03-02 11:06:36.000 061 21279.26 425.16 43075.38 48046.60 2021-03-02 11:06:37.000 061 21279.29 425.25 43075.38 48046.66 2021-03-02 11:06:38.000 061 21279.26 425.38 43075.38 48046.68 2021-03-02 11:06:39.000 061 21279.17 425.53 43075.41 48046.72 2021-03-02 11:06:40.000 061 21279.12 425.66 43075.41 48046.65 2021-03-02 11:06:41.000 061 21278.97 425.78 43075.40 48046.60 2021-03-02 11:06:42.000 061 21278.79 425.87 43075.38 48046.56 2021-03-02 11:06:43.000 061 21278.59 425.85 43075.37 48046.41 2021-03-02 11:06:44.000 061 21278.39 425.80 43075.36 48046.39 2021-03-02 11:06:45.000 061 21278.16 425.74 43075.34 48046.26 2021-03-02 11:06:46.000 061 21278.01 425.58 43075.35 48046.14 2021-03-02 11:06:47.000 061 21277.86 425.44 43075.36 48046.07 2021-03-02 11:06:48.000 061 21277.80 425.28 43075.37 48046.04 2021-03-02 11:06:49.000 061 21277.83 425.14 43075.39 48046.02 2021-03-02 11:06:50.000 061 21277.94 425.04 43075.42 48046.08 2021-03-02 11:06:51.000 061 21278.14 424.98 43075.45 48046.10 2021-03-02 11:06:52.000 061 21278.37 424.96 43075.45 48046.22 2021-03-02 11:06:53.000 061 21278.64 424.91 43075.46 48046.37 2021-03-02 11:06:54.000 061 21278.85 424.93 43075.44 48046.40 2021-03-02 11:06:55.000 061 21279.01 424.97 43075.44 48046.56 2021-03-02 11:06:56.000 061 21279.15 425.03 43075.46 48046.68 2021-03-02 11:06:57.000 061 21279.20 425.11 43075.42 48046.69 2021-03-02 11:06:58.000 061 21279.18 425.18 43075.42 48046.68 2021-03-02 11:06:59.000 061 21279.08 425.28 43075.38 48046.64 2021-03-02 11:07:00.000 061 21278.89 425.36 43075.40 48046.60 2021-03-02 11:07:01.000 061 21278.70 425.43 43075.38 48046.55 2021-03-02 11:07:02.000 061 21278.49 425.46 43075.38 48046.49 2021-03-02 11:07:03.000 061 21278.26 425.52 43075.34 48046.39 2021-03-02 11:07:04.000 061 21278.02 425.53 43075.33 48046.22 2021-03-02 11:07:05.000 061 21277.84 425.51 43075.32 48046.12 2021-03-02 11:07:06.000 061 21277.72 425.47 43075.31 48045.98 2021-03-02 11:07:07.000 061 21277.60 425.41 43075.26 48045.89 2021-03-02 11:07:08.000 061 21277.50 425.35 43075.27 48045.87 2021-03-02 11:07:09.000 061 21277.47 425.31 43075.23 48045.78 2021-03-02 11:07:10.000 061 21277.49 425.26 43075.18 48045.71 2021-03-02 11:07:11.000 061 21277.52 425.24 43075.16 48045.73 2021-03-02 11:07:12.000 061 21277.54 425.28 43075.14 48045.70 2021-03-02 11:07:13.000 061 21277.59 425.34 43075.12 48045.70 2021-03-02 11:07:14.000 061 21277.61 425.46 43075.10 48045.73 2021-03-02 11:07:15.000 061 21277.61 425.63 43075.05 48045.68 2021-03-02 11:07:16.000 061 21277.55 425.81 43075.04 48045.64 2021-03-02 11:07:17.000 061 21277.51 425.99 43075.04 48045.68 2021-03-02 11:07:18.000 061 21277.48 426.13 43075.05 48045.40 2021-03-02 11:07:19.000 061 21277.40 426.26 43075.06 48045.52 2021-03-02 11:07:20.000 061 21277.35 426.27 43075.04 48045.63 2021-03-02 11:07:21.000 061 21277.26 426.28 43075.05 48045.38 2021-03-02 11:07:22.000 061 21277.20 426.17 43075.07 48045.44 2021-03-02 11:07:23.000 061 21277.14 426.03 43075.06 48045.53 2021-03-02 11:07:24.000 061 21277.08 425.91 43075.07 48045.29 2021-03-02 11:07:25.000 061 21277.09 425.73 43075.06 48045.40 2021-03-02 11:07:26.000 061 21277.14 425.53 43075.05 48045.51 2021-03-02 11:07:27.000 061 21277.18 425.32 43075.07 48045.28 2021-03-02 11:07:28.000 061 21277.26 425.12 43075.09 48045.44 2021-03-02 11:07:29.000 061 21277.35 424.98 43075.12 48045.54 2021-03-02 11:07:30.000 061 21277.44 424.92 43075.12 48045.63 2021-03-02 11:07:31.000 061 21277.58 424.94 43075.09 48045.58 2021-03-02 11:07:32.000 061 21277.70 425.02 43075.07 48045.67 2021-03-02 11:07:33.000 061 21277.82 425.06 43075.05 48045.59 2021-03-02 11:07:34.000 061 21277.96 425.14 43075.02 48045.74 2021-03-02 11:07:35.000 061 21278.11 425.20 43074.99 48045.76 2021-03-02 11:07:36.000 061 21278.21 425.31 43075.02 48045.78 2021-03-02 11:07:37.000 061 21278.24 425.48 43075.04 48045.90 2021-03-02 11:07:38.000 061 21278.27 425.68 43075.02 48045.91 2021-03-02 11:07:39.000 061 21278.21 425.90 43074.99 48045.94 2021-03-02 11:07:40.000 061 21278.14 426.06 43074.97 48045.90 2021-03-02 11:07:41.000 061 21278.05 426.20 43074.88 48045.76 2021-03-02 11:07:42.000 061 21277.94 426.28 43074.82 48045.67 2021-03-02 11:07:43.000 061 21277.81 426.26 43074.79 48045.57 2021-03-02 11:07:44.000 061 21277.66 426.20 43074.76 48045.47 2021-03-02 11:07:45.000 061 21277.48 426.09 43074.78 48045.40 2021-03-02 11:07:46.000 061 21277.33 425.95 43074.78 48045.32 2021-03-02 11:07:47.000 061 21277.17 425.82 43074.79 48045.31 2021-03-02 11:07:48.000 061 21277.06 425.72 43074.78 48045.26 2021-03-02 11:07:49.000 061 21276.95 425.62 43074.82 48045.20 2021-03-02 11:07:50.000 061 21276.90 425.50 43074.91 48045.15 2021-03-02 11:07:51.000 061 21276.88 425.43 43074.97 48045.15 2021-03-02 11:07:52.000 061 21276.90 425.43 43074.99 48045.21 2021-03-02 11:07:53.000 061 21276.96 425.48 43074.98 48045.22 2021-03-02 11:07:54.000 061 21277.05 425.51 43075.02 48045.35 2021-03-02 11:07:55.000 061 21277.16 425.54 43075.04 48045.38 2021-03-02 11:07:56.000 061 21277.27 425.56 43075.05 48045.44 2021-03-02 11:07:57.000 061 21277.35 425.54 43075.08 48045.50 2021-03-02 11:07:58.000 061 21277.37 425.49 43075.08 48045.62 2021-03-02 11:07:59.000 061 21277.38 425.45 43075.10 48045.63 2021-03-02 11:08:00.000 061 21277.33 425.39 43075.13 48045.59 2021-03-02 11:08:01.000 061 21277.21 425.42 43075.13 48045.60 2021-03-02 11:08:02.000 061 21277.05 425.43 43075.14 48045.54 2021-03-02 11:08:03.000 061 21276.91 425.45 43075.17 48045.44 2021-03-02 11:08:04.000 061 21276.73 425.50 43075.15 48045.38 2021-03-02 11:08:05.000 061 21276.52 425.55 43075.13 48045.31 2021-03-02 11:08:06.000 061 21276.31 425.60 43075.09 48045.23 2021-03-02 11:08:07.000 061 21276.13 425.64 43075.08 48045.06 2021-03-02 11:08:08.000 061 21276.02 425.67 43075.11 48045.02 2021-03-02 11:08:09.000 061 21275.93 425.72 43075.13 48045.00 2021-03-02 11:08:10.000 061 21275.95 425.74 43075.13 48044.94 2021-03-02 11:08:11.000 061 21275.99 425.71 43075.10 48044.94 2021-03-02 11:08:12.000 061 21276.04 425.72 43075.12 48044.97 2021-03-02 11:08:13.000 061 21276.20 425.73 43075.12 48045.01 2021-03-02 11:08:14.000 061 21276.37 425.70 43075.13 48045.05 2021-03-02 11:08:15.000 061 21276.55 425.68 43075.11 48045.16 2021-03-02 11:08:16.000 061 21276.68 425.72 43075.07 48045.18 2021-03-02 11:08:17.000 061 21276.86 425.69 43074.99 48045.28 2021-03-02 11:08:18.000 061 21277.00 425.54 43074.96 48045.33 2021-03-02 11:08:19.000 061 21277.12 425.32 43074.92 48045.31 2021-03-02 11:08:20.000 061 21277.27 425.03 43074.92 48045.32 2021-03-02 11:08:21.000 061 21277.35 424.69 43074.92 48045.43 2021-03-02 11:08:22.000 061 21277.41 424.33 43074.94 48045.46 2021-03-02 11:08:23.000 061 21277.48 423.98 43075.00 48045.44 2021-03-02 11:08:24.000 061 21277.55 423.73 43075.06 48045.54 2021-03-02 11:08:25.000 061 21277.61 423.59 43075.11 48045.55 2021-03-02 11:08:26.000 061 21277.69 423.59 43075.13 48045.68 2021-03-02 11:08:27.000 061 21277.75 423.67 43075.13 48045.69 2021-03-02 11:08:28.000 061 21277.85 423.79 43075.18 48045.76 2021-03-02 11:08:29.000 061 21277.98 424.02 43075.18 48045.82 2021-03-02 11:08:30.000 061 21278.12 424.30 43075.17 48045.96 2021-03-02 11:08:31.000 061 21278.24 424.55 43075.20 48045.98 2021-03-02 11:08:32.000 061 21278.30 424.80 43075.16 48046.10 2021-03-02 11:08:33.000 061 21278.36 424.97 43075.16 48046.11 2021-03-02 11:08:34.000 061 21278.39 424.99 43075.16 48046.08 2021-03-02 11:08:35.000 061 21278.29 424.93 43075.16 48046.13 2021-03-02 11:08:36.000 061 21278.15 424.81 43075.17 48046.05 2021-03-02 11:08:37.000 061 21278.00 424.62 43075.23 48046.00 2021-03-02 11:08:38.000 061 21277.82 424.42 43075.28 48046.00 2021-03-02 11:08:39.000 061 21277.69 424.24 43075.30 48045.95 2021-03-02 11:08:40.000 061 21277.52 424.04 43075.33 48045.87 2021-03-02 11:08:41.000 061 21277.37 423.85 43075.35 48045.89 2021-03-02 11:08:42.000 061 21277.31 423.64 43075.39 48045.79 2021-03-02 11:08:43.000 061 21277.29 423.44 43075.43 48045.83 2021-03-02 11:08:44.000 061 21277.29 423.30 43075.48 48045.81 2021-03-02 11:08:45.000 061 21277.34 423.25 43075.46 48045.88 2021-03-02 11:08:46.000 061 21277.35 423.19 43075.41 48045.88 2021-03-02 11:08:47.000 061 21277.35 423.19 43075.38 48045.82 2021-03-02 11:08:48.000 061 21277.38 423.25 43075.37 48045.83 2021-03-02 11:08:49.000 061 21277.41 423.36 43075.34 48045.82 2021-03-02 11:08:50.000 061 21277.48 423.56 43075.31 48045.80 2021-03-02 11:08:51.000 061 21277.49 423.78 43075.28 48045.81 2021-03-02 11:08:52.000 061 21277.52 424.04 43075.26 48045.77 2021-03-02 11:08:53.000 061 21277.50 424.30 43075.26 48045.73 2021-03-02 11:08:54.000 061 21277.40 424.49 43075.21 48045.78 2021-03-02 11:08:55.000 061 21277.25 424.59 43075.18 48045.69 2021-03-02 11:08:56.000 061 21277.05 424.62 43075.16 48045.63 2021-03-02 11:08:57.000 061 21276.86 424.59 43075.17 48045.48 2021-03-02 11:08:58.000 061 21276.64 424.52 43075.20 48045.38 2021-03-02 11:08:59.000 061 21276.41 424.41 43075.22 48045.28 2021-03-02 11:09:00.000 061 21276.19 424.25 43075.22 48045.14 2021-03-02 11:09:01.000 061 21276.07 424.11 43075.21 48045.13 2021-03-02 11:09:02.000 061 21276.06 423.96 43075.20 48045.01 2021-03-02 11:09:03.000 061 21276.16 423.84 43075.21 48045.09 2021-03-02 11:09:04.000 061 21276.32 423.71 43075.21 48045.10 2021-03-02 11:09:05.000 061 21276.57 423.54 43075.20 48045.18 2021-03-02 11:09:06.000 061 21276.84 423.41 43075.18 48045.28 2021-03-02 11:09:07.000 061 21277.10 423.30 43075.17 48045.30 2021-03-02 11:09:08.000 061 21277.36 423.21 43075.13 48045.48 2021-03-02 11:09:09.000 061 21277.62 423.13 43075.15 48045.65 2021-03-02 11:09:10.000 061 21277.79 423.12 43075.13 48045.73 2021-03-02 11:09:11.000 061 21277.91 423.18 43075.13 48045.78 2021-03-02 11:09:12.000 061 21277.99 423.18 43075.09 48045.83 2021-03-02 11:09:13.000 061 21277.94 423.24 43075.07 48045.75 2021-03-02 11:09:14.000 061 21277.83 423.41 43075.07 48045.76 2021-03-02 11:09:15.000 061 21277.69 423.54 43075.01 48045.67 2021-03-02 11:09:16.000 061 21277.49 423.67 43074.96 48045.61 2021-03-02 11:09:17.000 061 21277.30 423.80 43074.87 48045.47 2021-03-02 11:09:18.000 061 21277.15 423.86 43074.78 48045.32 2021-03-02 11:09:19.000 061 21277.00 423.84 43074.71 48045.21 2021-03-02 11:09:20.000 061 21276.93 423.75 43074.74 48045.11 2021-03-02 11:09:21.000 061 21276.90 423.65 43074.69 48044.97 2021-03-02 11:09:22.000 061 21276.93 423.54 43074.71 48044.95 2021-03-02 11:09:23.000 061 21276.98 423.46 43074.70 48044.96 2021-03-02 11:09:24.000 061 21277.08 423.45 43074.69 48045.03 2021-03-02 11:09:25.000 061 21277.20 423.51 43074.67 48045.02 2021-03-02 11:09:26.000 061 21277.40 423.60 43074.65 48045.16 2021-03-02 11:09:27.000 061 21277.54 423.69 43074.64 48045.19 2021-03-02 11:09:28.000 061 21277.67 423.81 43074.63 48045.17 2021-03-02 11:09:29.000 061 21277.76 423.87 43074.65 48045.31 2021-03-02 11:09:30.000 061 21277.74 423.86 43074.65 48045.32 2021-03-02 11:09:31.000 061 21277.67 423.83 43074.66 48045.26 2021-03-02 11:09:32.000 061 21277.50 423.78 43074.67 48045.30 2021-03-02 11:09:33.000 061 21277.21 423.75 43074.71 48045.21 2021-03-02 11:09:34.000 061 21276.91 423.72 43074.67 48045.14 2021-03-02 11:09:35.000 061 21276.62 423.65 43074.65 48044.99 2021-03-02 11:09:36.000 061 21276.42 423.47 43074.66 48044.86 2021-03-02 11:09:37.000 061 21276.35 423.30 43074.66 48044.73 2021-03-02 11:09:38.000 061 21276.37 423.15 43074.67 48044.67 2021-03-02 11:09:39.000 061 21276.50 422.98 43074.64 48044.77 2021-03-02 11:09:40.000 061 21276.70 422.81 43074.65 48044.79 2021-03-02 11:09:41.000 061 21276.97 422.63 43074.67 48044.92 2021-03-02 11:09:42.000 061 21277.29 422.48 43074.70 48045.04 2021-03-02 11:09:43.000 061 21277.64 422.37 43074.70 48045.19 2021-03-02 11:09:44.000 061 21278.01 422.29 43074.70 48045.23 2021-03-02 11:09:45.000 061 21278.31 422.29 43074.71 48045.43 2021-03-02 11:09:46.000 061 21278.59 422.38 43074.69 48045.65 2021-03-02 11:09:47.000 061 21278.82 422.56 43074.66 48045.77 2021-03-02 11:09:48.000 061 21279.00 422.74 43074.72 48045.90 2021-03-02 11:09:49.000 061 21279.12 422.92 43074.75 48046.00 2021-03-02 11:09:50.000 061 21279.15 423.07 43074.78 48046.02 2021-03-02 11:09:51.000 061 21279.04 423.23 43074.79 48046.07 2021-03-02 11:09:52.000 061 21278.85 423.35 43074.80 48046.00 2021-03-02 11:09:53.000 061 21278.53 423.44 43074.84 48045.99 2021-03-02 11:09:54.000 061 21278.16 423.50 43074.83 48045.85 2021-03-02 11:09:55.000 061 21277.74 423.56 43074.84 48045.71 2021-03-02 11:09:56.000 061 21277.34 423.58 43074.83 48045.53 2021-03-02 11:09:57.000 061 21276.96 423.60 43074.84 48045.19 2021-03-02 11:09:58.000 061 21276.68 423.61 43074.81 48045.01 2021-03-02 11:09:59.000 061 21276.51 423.62 43074.76 48045.01 2021-03-02 11:10:00.000 061 21276.40 423.62 43074.69 48044.81 2021-03-02 11:10:01.000 061 21276.45 423.57 43074.61 48044.75 2021-03-02 11:10:02.000 061 21276.55 423.54 43074.55 48044.63 2021-03-02 11:10:03.000 061 21276.72 423.47 43074.52 48044.74 2021-03-02 11:10:04.000 061 21276.96 423.38 43074.49 48044.75 2021-03-02 11:10:05.000 061 21277.22 423.24 43074.51 48044.84 2021-03-02 11:10:06.000 061 21277.52 423.16 43074.50 48045.02 2021-03-02 11:10:07.000 061 21277.81 423.08 43074.54 48045.10 2021-03-02 11:10:08.000 061 21278.03 423.04 43074.54 48045.23 2021-03-02 11:10:09.000 061 21278.16 423.02 43074.56 48045.43 2021-03-02 11:10:10.000 061 21278.17 423.08 43074.60 48045.43 2021-03-02 11:10:11.000 061 21278.14 423.21 43074.64 48045.49 2021-03-02 11:10:12.000 061 21278.09 423.38 43074.66 48045.52 2021-03-02 11:10:13.000 061 21277.88 423.63 43074.64 48045.45 2021-03-02 11:10:14.000 061 21277.53 423.86 43074.63 48045.34 2021-03-02 11:10:15.000 061 21277.21 424.06 43074.60 48045.25 2021-03-02 11:10:16.000 061 21276.80 424.25 43074.54 48045.02 2021-03-02 11:10:17.000 061 21276.46 424.32 43074.45 48044.76 2021-03-02 11:10:18.000 061 21276.15 424.30 43074.39 48044.56 2021-03-02 11:10:19.000 061 21275.91 424.20 43074.33 48044.37 2021-03-02 11:10:20.000 061 21275.69 424.10 43074.32 48044.23 2021-03-02 11:10:21.000 061 21275.56 424.06 43074.31 48044.13 2021-03-02 11:10:22.000 061 21275.53 424.05 43074.29 48043.99 2021-03-02 11:10:23.000 061 21275.57 424.06 43074.26 48043.96 2021-03-02 11:10:24.000 061 21275.71 424.06 43074.22 48043.98 2021-03-02 11:10:25.000 061 21275.88 424.10 43074.22 48044.06 2021-03-02 11:10:26.000 061 21276.06 424.11 43074.19 48044.08 2021-03-02 11:10:27.000 061 21276.30 424.09 43074.17 48044.13 2021-03-02 11:10:28.000 061 21276.52 423.96 43074.19 48044.23 2021-03-02 11:10:29.000 061 21276.71 423.80 43074.25 48044.39 2021-03-02 11:10:30.000 061 21276.90 423.60 43074.27 48044.41 2021-03-02 11:10:31.000 061 21277.01 423.37 43074.30 48044.64 2021-03-02 11:10:32.000 061 21277.05 423.20 43074.34 48044.70 2021-03-02 11:10:33.000 061 21277.07 423.06 43074.35 48044.72 2021-03-02 11:10:34.000 061 21277.04 422.95 43074.42 48044.75 2021-03-02 11:10:35.000 061 21277.02 422.91 43074.48 48044.81 2021-03-02 11:10:36.000 061 21277.01 422.94 43074.48 48044.82 2021-03-02 11:10:37.000 061 21276.92 423.02 43074.48 48044.83 2021-03-02 11:10:38.000 061 21276.84 423.11 43074.53 48044.85 2021-03-02 11:10:39.000 061 21276.83 423.21 43074.52 48044.81 2021-03-02 11:10:40.000 061 21276.85 423.38 43074.53 48044.79 2021-03-02 11:10:41.000 061 21276.93 423.50 43074.51 48044.88 2021-03-02 11:10:42.000 061 21276.95 423.57 43074.48 48044.85 2021-03-02 11:10:43.000 061 21276.99 423.58 43074.49 48044.83 2021-03-02 11:10:44.000 061 21277.07 423.51 43074.48 48044.85 2021-03-02 11:10:45.000 061 21277.16 423.39 43074.48 48044.82 2021-03-02 11:10:46.000 061 21277.24 423.23 43074.47 48044.82 2021-03-02 11:10:47.000 061 21277.34 423.05 43074.47 48044.93 2021-03-02 11:10:48.000 061 21277.45 422.89 43074.46 48044.95 2021-03-02 11:10:49.000 061 21277.51 422.80 43074.54 48045.02 2021-03-02 11:10:50.000 061 21277.57 422.78 43074.56 48045.11 2021-03-02 11:10:51.000 061 21277.57 422.87 43074.56 48045.11 2021-03-02 11:10:52.000 061 21277.58 422.95 43074.56 48045.14 2021-03-02 11:10:53.000 061 21277.61 423.02 43074.57 48045.18 2021-03-02 11:10:54.000 061 21277.63 423.06 43074.58 48045.24 2021-03-02 11:10:55.000 061 21277.67 423.03 43074.60 48045.24 2021-03-02 11:10:56.000 061 21277.76 422.98 43074.61 48045.21 2021-03-02 11:10:57.000 061 21277.86 422.90 43074.59 48045.29 2021-03-02 11:10:58.000 061 21277.99 422.82 43074.60 48045.29 2021-03-02 11:10:59.000 061 21278.18 422.73 43074.60 48045.39 2021-03-02 11:11:00.000 061 21278.33 422.67 43074.61 48045.49 2021-03-02 11:11:01.000 061 21278.52 422.61 43074.61 48045.57 2021-03-02 11:11:02.000 061 21278.70 422.52 43074.59 48045.59 2021-03-02 11:11:03.000 061 21278.75 422.46 43074.60 48045.69 2021-03-02 11:11:04.000 061 21278.78 422.40 43074.62 48045.74 2021-03-02 11:11:05.000 061 21278.70 422.36 43074.65 48045.79 2021-03-02 11:11:06.000 061 21278.54 422.38 43074.69 48045.78 2021-03-02 11:11:07.000 061 21278.32 422.44 43074.70 48045.68 2021-03-02 11:11:08.000 061 21277.98 422.62 43074.71 48045.60 2021-03-02 11:11:09.000 061 21277.66 422.88 43074.69 48045.46 2021-03-02 11:11:10.000 061 21277.37 423.20 43074.68 48045.30 2021-03-02 11:11:11.000 061 21277.14 423.52 43074.67 48045.19 2021-03-02 11:11:12.000 061 21276.97 423.76 43074.68 48045.12 2021-03-02 11:11:13.000 061 21276.91 423.87 43074.66 48045.01 2021-03-02 11:11:14.000 061 21276.85 423.84 43074.66 48044.97 2021-03-02 11:11:15.000 061 21276.85 423.71 43074.67 48044.91 2021-03-02 11:11:16.000 061 21276.92 423.50 43074.67 48044.94 2021-03-02 11:11:17.000 061 21277.08 423.29 43074.71 48045.05 2021-03-02 11:11:18.000 061 21277.33 423.05 43074.73 48045.13 2021-03-02 11:11:19.000 061 21277.62 422.85 43074.77 48045.26 2021-03-02 11:11:20.000 061 21277.90 422.72 43074.75 48045.40 2021-03-02 11:11:21.000 061 21278.14 422.57 43074.80 48045.51 2021-03-02 11:11:22.000 061 21278.37 422.43 43074.85 48045.66 2021-03-02 11:11:23.000 061 21278.49 422.33 43074.88 48045.73 2021-03-02 11:11:24.000 061 21278.56 422.25 43074.88 48045.82 2021-03-02 11:11:25.000 061 21278.64 422.18 43074.93 48045.92 2021-03-02 11:11:26.000 061 21278.69 422.14 43074.95 48045.96 2021-03-02 11:11:27.000 061 21278.77 422.21 43075.00 48046.04 2021-03-02 11:11:28.000 061 21278.86 422.34 43074.99 48045.99 2021-03-02 11:11:29.000 061 21278.95 422.54 43074.98 48046.17 2021-03-02 11:11:30.000 061 21279.08 422.77 43074.96 48046.14 2021-03-02 11:11:31.000 061 21279.13 423.03 43074.94 48046.22 2021-03-02 11:11:32.000 061 21279.11 423.24 43074.95 48046.14 2021-03-02 11:11:33.000 061 21279.06 423.41 43074.91 48046.17 2021-03-02 11:11:34.000 061 21278.96 423.54 43074.90 48046.11 2021-03-02 11:11:35.000 061 21278.84 423.63 43074.89 48046.03 2021-03-02 11:11:36.000 061 21278.71 423.74 43074.88 48046.01 2021-03-02 11:11:37.000 061 21278.60 423.81 43074.88 48045.96 2021-03-02 11:11:38.000 061 21278.46 423.84 43074.89 48045.84 2021-03-02 11:11:39.000 061 21278.29 423.86 43074.85 48045.86 2021-03-02 11:11:40.000 061 21278.15 423.83 43074.86 48045.76 2021-03-02 11:11:41.000 061 21278.05 423.76 43074.87 48045.73 2021-03-02 11:11:42.000 061 21277.98 423.70 43074.86 48045.65 2021-03-02 11:11:43.000 061 21277.99 423.61 43074.84 48045.56 2021-03-02 11:11:44.000 061 21278.09 423.53 43074.81 48045.54 2021-03-02 11:11:45.000 061 21278.26 423.45 43074.78 48045.61 2021-03-02 11:11:46.000 061 21278.44 423.39 43074.80 48045.66 2021-03-02 11:11:47.000 061 21278.63 423.34 43074.79 48045.73 2021-03-02 11:11:48.000 061 21278.78 423.36 43074.75 48045.78 2021-03-02 11:11:49.000 061 21278.87 423.41 43074.78 48045.88 2021-03-02 11:11:50.000 061 21278.95 423.52 43074.78 48045.94 2021-03-02 11:11:51.000 061 21278.91 423.75 43074.77 48045.97 2021-03-02 11:11:52.000 061 21278.84 424.03 43074.70 48046.00 2021-03-02 11:11:53.000 061 21278.72 424.31 43074.66 48045.75 2021-03-02 11:11:54.000 061 21278.53 424.65 43074.63 48045.86 2021-03-02 11:11:55.000 061 21278.35 424.94 43074.63 48045.73 2021-03-02 11:11:56.000 061 21278.17 425.16 43074.61 48045.63 2021-03-02 11:11:57.000 061 21278.02 425.29 43074.55 48045.43 2021-03-02 11:11:58.000 061 21277.84 425.29 43074.53 48045.34 2021-03-02 11:11:59.000 061 21277.74 425.16 43074.51 48045.29 2021-03-02 11:12:00.000 061 21277.74 424.97 43074.53 48045.22 2021-03-02 11:12:01.000 061 21277.87 424.74 43074.53 48045.27 2021-03-02 11:12:02.000 061 21278.08 424.48 43074.56 48045.32 2021-03-02 11:12:03.000 061 21278.30 424.23 43074.56 48045.37 2021-03-02 11:12:04.000 061 21278.56 424.05 43074.56 48045.51 2021-03-02 11:12:05.000 061 21278.85 423.98 43074.56 48045.64 2021-03-02 11:12:06.000 061 21279.07 424.04 43074.58 48045.76 2021-03-02 11:12:07.000 061 21279.22 424.22 43074.53 48045.93 2021-03-02 11:12:08.000 061 21279.29 424.44 43074.51 48045.93 2021-03-02 11:12:09.000 061 21279.30 424.67 43074.53 48045.97 2021-03-02 11:12:10.000 061 21279.17 424.91 43074.54 48045.97 2021-03-02 11:12:11.000 061 21279.03 425.11 43074.55 48045.88 2021-03-02 11:12:12.000 061 21278.87 425.28 43074.53 48045.79 2021-03-02 11:12:13.000 061 21278.74 425.42 43074.52 48045.74 2021-03-02 11:12:14.000 061 21278.62 425.51 43074.48 48045.67 2021-03-02 11:12:15.000 061 21278.54 425.61 43074.47 48045.58 2021-03-02 11:12:16.000 061 21278.47 425.65 43074.45 48045.53 2021-03-02 11:12:17.000 061 21278.38 425.67 43074.45 48045.44 2021-03-02 11:12:18.000 061 21278.31 425.69 43074.46 48045.46 2021-03-02 11:12:19.000 061 21278.22 425.69 43074.41 48045.42 2021-03-02 11:12:20.000 061 21278.11 425.68 43074.39 48045.32 2021-03-02 11:12:21.000 061 21278.04 425.66 43074.36 48045.30 2021-03-02 11:12:22.000 061 21278.03 425.61 43074.33 48045.26 2021-03-02 11:12:23.000 061 21278.06 425.53 43074.30 48045.25 2021-03-02 11:12:24.000 061 21278.19 425.47 43074.29 48045.21 2021-03-02 11:12:25.000 061 21278.34 425.39 43074.29 48045.28 2021-03-02 11:12:26.000 061 21278.52 425.33 43074.27 48045.27 2021-03-02 11:12:27.000 061 21278.75 425.32 43074.28 48045.37 2021-03-02 11:12:28.000 061 21278.97 425.38 43074.26 48045.51 2021-03-02 11:12:29.000 061 21279.21 425.44 43074.24 48045.55 2021-03-02 11:12:30.000 061 21279.42 425.53 43074.22 48045.69 2021-03-02 11:12:31.000 061 21279.58 425.61 43074.23 48045.73 2021-03-02 11:12:32.000 061 21279.67 425.70 43074.20 48045.78 2021-03-02 11:12:33.000 061 21279.63 425.82 43074.18 48045.83 2021-03-02 11:12:34.000 061 21279.46 425.89 43074.19 48045.76 2021-03-02 11:12:35.000 061 21279.14 425.85 43074.23 48045.63 2021-03-02 11:12:36.000 061 21278.73 425.79 43074.34 48045.65 2021-03-02 11:12:37.000 061 21278.26 425.79 43074.46 48045.53 2021-03-02 11:12:38.000 061 21277.77 425.91 43074.58 48045.44 2021-03-02 11:12:39.000 061 21277.32 426.10 43074.65 48045.35 2021-03-02 11:12:40.000 061 21276.90 426.32 43074.66 48045.08 2021-03-02 11:12:41.000 061 21276.57 426.44 43074.61 48044.99 2021-03-02 11:12:42.000 061 21276.35 426.53 43074.57 48044.84 2021-03-02 11:12:43.000 061 21276.30 426.57 43074.57 48044.70 2021-03-02 11:12:44.000 061 21276.37 426.58 43074.57 48044.64 2021-03-02 11:12:45.000 061 21276.58 426.59 43074.58 48044.68 2021-03-02 11:12:46.000 061 21276.87 426.58 43074.56 48044.82 2021-03-02 11:12:47.000 061 21277.20 426.60 43074.56 48044.88 2021-03-02 11:12:48.000 061 21277.54 426.64 43074.56 48045.09 2021-03-02 11:12:49.000 061 21277.86 426.71 43074.57 48045.25 2021-03-02 11:12:50.000 061 21278.16 426.80 43074.61 48045.36 2021-03-02 11:12:51.000 061 21278.38 426.92 43074.58 48045.49 2021-03-02 11:12:52.000 061 21278.52 427.00 43074.59 48045.65 2021-03-02 11:12:53.000 061 21278.52 427.03 43074.64 48045.70 2021-03-02 11:12:54.000 061 21278.41 427.08 43074.65 48045.71 2021-03-02 11:12:55.000 061 21278.15 427.16 43074.67 48045.70 2021-03-02 11:12:56.000 061 21277.84 427.28 43074.61 48045.56 2021-03-02 11:12:57.000 061 21277.50 427.36 43074.53 48045.28 2021-03-02 11:12:58.000 061 21277.21 427.46 43074.44 48045.16 2021-03-02 11:12:59.000 061 21276.98 427.59 43074.32 48044.88 2021-03-02 11:13:00.000 061 21276.84 427.72 43074.22 48044.74 2021-03-02 11:13:01.000 061 21276.81 427.91 43074.09 48044.54 2021-03-02 11:13:02.000 061 21276.81 428.08 43073.98 48044.39 2021-03-02 11:13:03.000 061 21276.79 428.24 43073.92 48044.38 2021-03-02 11:13:04.000 061 21276.80 428.37 43073.88 48044.36 2021-03-02 11:13:05.000 061 21276.83 428.43 43073.86 48044.26 2021-03-02 11:13:06.000 061 21276.81 428.43 43073.89 48044.30 2021-03-02 11:13:07.000 061 21276.72 428.52 43073.86 48044.27 2021-03-02 11:13:08.000 061 21276.69 428.69 43073.79 48044.28 2021-03-02 11:13:09.000 061 21276.60 428.83 43073.74 48044.14 2021-03-02 11:13:10.000 061 21276.43 428.97 43073.73 48044.11 2021-03-02 11:13:11.000 061 21276.23 429.05 43073.70 48043.99 2021-03-02 11:13:12.000 061 21276.08 429.14 43073.67 48043.91 2021-03-02 11:13:13.000 061 21275.94 429.23 43073.68 48043.76 2021-03-02 11:13:14.000 061 21275.80 429.23 43073.67 48043.72 2021-03-02 11:13:15.000 061 21275.73 429.17 43073.65 48043.63 2021-03-02 11:13:16.000 061 21275.71 429.03 43073.67 48043.58 2021-03-02 11:13:17.000 061 21275.71 428.84 43073.69 48043.63 2021-03-02 11:13:18.000 061 21275.77 428.62 43073.70 48043.67 2021-03-02 11:13:19.000 061 21275.84 428.44 43073.74 48043.70 2021-03-02 11:13:20.000 061 21275.95 428.30 43073.77 48043.76 2021-03-02 11:13:21.000 061 21276.09 428.20 43073.84 48043.81 2021-03-02 11:13:22.000 061 21276.27 428.18 43073.86 48043.97 2021-03-02 11:13:23.000 061 21276.51 428.20 43073.88 48044.00 2021-03-02 11:13:24.000 061 21276.79 428.18 43073.99 48044.18 2021-03-02 11:13:25.000 061 21277.07 428.15 43074.09 48044.34 2021-03-02 11:13:26.000 061 21277.28 428.21 43074.21 48044.57 2021-03-02 11:13:27.000 061 21277.50 428.29 43074.28 48044.80 2021-03-02 11:13:28.000 061 21277.70 428.32 43074.30 48045.03 2021-03-02 11:13:29.000 061 21277.78 428.31 43074.28 48045.08 2021-03-02 11:13:30.000 061 21277.85 428.20 43074.32 48045.11 2021-03-02 11:13:31.000 061 21277.84 428.05 43074.35 48045.08 2021-03-02 11:13:32.000 061 21277.76 427.91 43074.38 48045.14 2021-03-02 11:13:33.000 061 21277.60 427.79 43074.40 48045.11 2021-03-02 11:13:34.000 061 21277.37 427.68 43074.45 48045.09 2021-03-02 11:13:35.000 061 21277.12 427.64 43074.45 48045.04 2021-03-02 11:13:36.000 061 21276.89 427.62 43074.50 48044.87 2021-03-02 11:13:37.000 061 21276.64 427.64 43074.53 48044.86 2021-03-02 11:13:38.000 061 21276.39 427.67 43074.50 48044.74 2021-03-02 11:13:39.000 061 21276.17 427.70 43074.52 48044.58 2021-03-02 11:13:40.000 061 21275.90 427.71 43074.56 48044.59 2021-03-02 11:13:41.000 061 21275.74 427.68 43074.52 48044.43 2021-03-02 11:13:42.000 061 21275.60 427.61 43074.54 48044.37 2021-03-02 11:13:43.000 061 21275.50 427.54 43074.59 48044.30 2021-03-02 11:13:44.000 061 21275.49 427.49 43074.63 48044.35 2021-03-02 11:13:45.000 061 21275.57 427.54 43074.71 48044.39 2021-03-02 11:13:46.000 061 21275.72 427.65 43074.76 48044.44 2021-03-02 11:13:47.000 061 21275.85 427.78 43074.74 48044.50 2021-03-02 11:13:48.000 061 21276.06 427.87 43074.73 48044.60 2021-03-02 11:13:49.000 061 21276.23 427.91 43074.73 48044.68 2021-03-02 11:13:50.000 061 21276.40 427.95 43074.71 48044.77 2021-03-02 11:13:51.000 061 21276.53 427.91 43074.66 48044.82 2021-03-02 11:13:52.000 061 21276.68 427.81 43074.63 48044.85 2021-03-02 11:13:53.000 061 21276.80 427.59 43074.63 48044.91 2021-03-02 11:13:54.000 061 21276.81 427.36 43074.61 48044.90 2021-03-02 11:13:55.000 061 21276.81 427.13 43074.66 48044.91 2021-03-02 11:13:56.000 061 21276.81 426.91 43074.72 48044.91 2021-03-02 11:13:57.000 061 21276.79 426.80 43074.77 48045.05 2021-03-02 11:13:58.000 061 21276.75 426.77 43074.87 48045.07 2021-03-02 11:13:59.000 061 21276.75 426.80 43074.91 48045.13 2021-03-02 11:14:00.000 061 21276.75 426.87 43074.94 48045.14 2021-03-02 11:14:01.000 061 21276.73 426.97 43074.93 48045.12 2021-03-02 11:14:02.000 061 21276.74 427.05 43074.92 48045.15 2021-03-02 11:14:03.000 061 21276.78 427.04 43074.94 48045.19 2021-03-02 11:14:04.000 061 21276.79 427.00 43074.96 48045.17 2021-03-02 11:14:05.000 061 21276.77 426.95 43074.97 48045.18 2021-03-02 11:14:06.000 061 21276.78 426.89 43075.01 48045.29 2021-03-02 11:14:07.000 061 21276.74 426.90 43075.07 48045.21 2021-03-02 11:14:08.000 061 21276.69 426.96 43075.12 48045.27 2021-03-02 11:14:09.000 061 21276.63 427.03 43075.15 48045.30 2021-03-02 11:14:10.000 061 21276.55 427.10 43075.15 48045.29 2021-03-02 11:14:11.000 061 21276.45 427.15 43075.13 48045.24 2021-03-02 11:14:12.000 061 21276.32 427.16 43075.18 48045.22 2021-03-02 11:14:13.000 061 21276.16 427.12 43075.18 48045.13 2021-03-02 11:14:14.000 061 21276.00 427.03 43075.17 48045.06 2021-03-02 11:14:15.000 061 21275.89 426.94 43075.17 48045.08 2021-03-02 11:14:16.000 061 21275.80 426.78 43075.19 48045.04 2021-03-02 11:14:17.000 061 21275.73 426.62 43075.21 48044.97 2021-03-02 11:14:18.000 061 21275.74 426.48 43075.22 48044.95 2021-03-02 11:14:19.000 061 21275.80 426.35 43075.22 48044.92 2021-03-02 11:14:20.000 061 21275.88 426.27 43075.24 48044.94 2021-03-02 11:14:21.000 061 21276.04 426.22 43075.21 48045.06 2021-03-02 11:14:22.000 061 21276.23 426.19 43075.26 48045.13 2021-03-02 11:14:23.000 061 21276.43 426.19 43075.28 48045.15 2021-03-02 11:14:24.000 061 21276.65 426.22 43075.27 48045.30 2021-03-02 11:14:25.000 061 21276.83 426.22 43075.29 48045.40 2021-03-02 11:14:26.000 061 21276.96 426.21 43075.29 48045.48 2021-03-02 11:14:27.000 061 21277.07 426.08 43075.32 48045.55 2021-03-02 11:14:28.000 061 21277.15 425.95 43075.38 48045.63 2021-03-02 11:14:29.000 061 21277.09 425.83 43075.41 48045.67 2021-03-02 11:14:30.000 061 21276.99 425.67 43075.45 48045.69 2021-03-02 11:14:31.000 061 21276.83 425.46 43075.50 48045.72 2021-03-02 11:14:32.000 061 21276.67 425.29 43075.55 48045.66 2021-03-02 11:14:33.000 061 21276.51 425.17 43075.60 48045.65 2021-03-02 11:14:34.000 061 21276.34 425.15 43075.65 48045.58 2021-03-02 11:14:35.000 061 21276.22 425.20 43075.63 48045.54 2021-03-02 11:14:36.000 061 21276.07 425.33 43075.61 48045.51 2021-03-02 11:14:37.000 061 21276.02 425.48 43075.64 48045.46 2021-03-02 11:14:38.000 061 21276.02 425.64 43075.65 48045.39 2021-03-02 11:14:39.000 061 21276.01 425.78 43075.59 48045.38 2021-03-02 11:14:40.000 061 21276.05 425.88 43075.60 48045.38 2021-03-02 11:14:41.000 061 21276.18 425.92 43075.60 48045.47 2021-03-02 11:14:42.000 061 21276.26 425.92 43075.55 48045.46 2021-03-02 11:14:43.000 061 21276.37 425.94 43075.52 48045.50 2021-03-02 11:14:44.000 061 21276.45 425.95 43075.53 48045.53 2021-03-02 11:14:45.000 061 21276.55 425.93 43075.53 48045.57 2021-03-02 11:14:46.000 061 21276.68 425.94 43075.53 48045.56 2021-03-02 11:14:47.000 061 21276.71 425.98 43075.56 48045.62 2021-03-02 11:14:48.000 061 21276.75 426.06 43075.58 48045.68 2021-03-02 11:14:49.000 061 21276.85 426.14 43075.60 48045.72 2021-03-02 11:14:50.000 061 21276.93 426.19 43075.65 48045.85 2021-03-02 11:14:51.000 061 21277.03 426.18 43075.63 48045.82 2021-03-02 11:14:52.000 061 21277.10 426.08 43075.64 48045.94 2021-03-02 11:14:53.000 061 21277.15 425.95 43075.66 48046.00 2021-03-02 11:14:54.000 061 21277.18 425.75 43075.71 48045.97 2021-03-02 11:14:55.000 061 21277.24 425.52 43075.70 48046.04 2021-03-02 11:14:56.000 061 21277.31 425.30 43075.74 48046.07 2021-03-02 11:14:57.000 061 21277.39 425.11 43075.76 48046.08 2021-03-02 11:14:58.000 061 21277.50 424.93 43075.78 48046.14 2021-03-02 11:14:59.000 061 21277.61 424.74 43075.83 48046.22 2021-03-02 11:15:00.000 061 21277.77 424.62 43075.82 48046.30 2021-03-02 11:15:01.000 061 21277.92 424.49 43075.80 48046.39 2021-03-02 11:15:02.000 061 21278.05 424.39 43075.85 48046.42 2021-03-02 11:15:03.000 061 21278.16 424.34 43075.85 48046.54 2021-03-02 11:15:04.000 061 21278.20 424.30 43075.87 48046.56 2021-03-02 11:15:05.000 061 21278.21 424.32 43075.86 48046.61 2021-03-02 11:15:06.000 061 21278.14 424.33 43075.86 48046.65 2021-03-02 11:15:07.000 061 21278.08 424.37 43075.89 48046.61 2021-03-02 11:15:08.000 061 21277.99 424.47 43075.89 48046.59 2021-03-02 11:15:09.000 061 21277.88 424.58 43075.88 48046.57 2021-03-02 11:15:10.000 061 21277.74 424.65 43075.89 48046.53 2021-03-02 11:15:11.000 061 21277.65 424.73 43075.89 48046.47 2021-03-02 11:15:12.000 061 21277.59 424.79 43075.90 48046.46 2021-03-02 11:15:13.000 061 21277.50 424.82 43075.93 48046.41 2021-03-02 11:15:14.000 061 21277.50 424.87 43075.93 48046.39 2021-03-02 11:15:15.000 061 21277.49 424.93 43075.89 48046.33 2021-03-02 11:15:16.000 061 21277.54 424.99 43075.87 48046.37 2021-03-02 11:15:17.000 061 21277.60 425.05 43075.88 48046.39 2021-03-02 11:15:18.000 061 21277.67 425.15 43075.86 48046.34 2021-03-02 11:15:19.000 061 21277.73 425.30 43075.81 48046.36 2021-03-02 11:15:20.000 061 21277.80 425.41 43075.76 48046.32 2021-03-02 11:15:21.000 061 21277.78 425.51 43075.70 48046.34 2021-03-02 11:15:22.000 061 21277.69 425.60 43075.66 48046.30 2021-03-02 11:15:23.000 061 21277.56 425.65 43075.69 48046.21 2021-03-02 11:15:24.000 061 21277.40 425.66 43075.64 48046.12 2021-03-02 11:15:25.000 061 21277.16 425.68 43075.62 48046.00 2021-03-02 11:15:26.000 061 21276.97 425.69 43075.60 48045.89 2021-03-02 11:15:27.000 061 21276.84 425.69 43075.61 48045.88 2021-03-02 11:15:28.000 061 21276.66 425.70 43075.58 48045.70 2021-03-02 11:15:29.000 061 21276.54 425.69 43075.56 48045.67 2021-03-02 11:15:30.000 061 21276.47 425.72 43075.58 48045.64 2021-03-02 11:15:31.000 061 21276.47 425.74 43075.58 48045.56 2021-03-02 11:15:32.000 061 21276.57 425.76 43075.59 48045.59 2021-03-02 11:15:33.000 061 21276.64 425.81 43075.55 48045.60 2021-03-02 11:15:34.000 061 21276.75 425.80 43075.54 48045.65 2021-03-02 11:15:35.000 061 21276.85 425.77 43075.53 48045.71 2021-03-02 11:15:36.000 061 21276.97 425.70 43075.54 48045.75 2021-03-02 11:15:37.000 061 21277.05 425.61 43075.51 48045.72 2021-03-02 11:15:38.000 061 21277.09 425.52 43075.53 48045.81 2021-03-02 11:15:39.000 061 21277.13 425.45 43075.56 48045.76 2021-03-02 11:15:40.000 061 21277.17 425.38 43075.55 48045.76 2021-03-02 11:15:41.000 061 21277.15 425.36 43075.57 48045.87 2021-03-02 11:15:42.000 061 21277.12 425.39 43075.53 48045.81 2021-03-02 11:15:43.000 061 21277.07 425.49 43075.52 48045.83 2021-03-02 11:15:44.000 061 21277.03 425.61 43075.50 48045.80 2021-03-02 11:15:45.000 061 21277.06 425.70 43075.49 48045.71 2021-03-02 11:15:46.000 061 21277.06 425.80 43075.46 48045.70 2021-03-02 11:15:47.000 061 21277.08 425.89 43075.44 48045.70 2021-03-02 11:15:48.000 061 21277.12 425.98 43075.39 48045.68 2021-03-02 11:15:49.000 061 21277.13 426.05 43075.34 48045.66 2021-03-02 11:15:50.000 061 21277.09 426.10 43075.33 48045.67 2021-03-02 11:15:51.000 061 21276.99 426.16 43075.35 48045.65 2021-03-02 11:15:52.000 061 21276.82 426.24 43075.34 48045.60 2021-03-02 11:15:53.000 061 21276.69 426.34 43075.31 48045.53 2021-03-02 11:15:54.000 061 21276.49 426.43 43075.24 48045.37 2021-03-02 11:15:55.000 061 21276.25 426.58 43075.16 48045.22 2021-03-02 11:15:56.000 061 21276.00 426.69 43075.05 48045.04 2021-03-02 11:15:57.000 061 21275.81 426.73 43074.98 48044.90 2021-03-02 11:15:58.000 061 21275.64 426.73 43074.96 48044.74 2021-03-02 11:15:59.000 061 21275.53 426.72 43074.92 48044.64 2021-03-02 11:16:00.000 061 21275.47 426.76 43074.88 48044.54 2021-03-02 11:16:01.000 061 21275.50 426.84 43074.83 48044.49 2021-03-02 11:16:02.000 061 21275.59 426.91 43074.79 48044.49 2021-03-02 11:16:03.000 061 21275.76 426.95 43074.73 48044.48 2021-03-02 11:16:04.000 061 21275.92 426.97 43074.70 48044.53 2021-03-02 11:16:05.000 061 21276.11 426.94 43074.70 48044.55 2021-03-02 11:16:06.000 061 21276.32 426.92 43074.68 48044.62 2021-03-02 11:16:07.000 061 21276.51 426.81 43074.67 48044.68 2021-03-02 11:16:08.000 061 21276.68 426.68 43074.68 48044.79 2021-03-02 11:16:09.000 061 21276.75 426.50 43074.70 48044.87 2021-03-02 11:16:10.000 061 21276.78 426.33 43074.76 48044.92 2021-03-02 11:16:11.000 061 21276.75 426.18 43074.81 48044.99 2021-03-02 11:16:12.000 061 21276.62 426.05 43074.86 48045.05 2021-03-02 11:16:13.000 061 21276.45 425.97 43074.94 48044.99 2021-03-02 11:16:14.000 061 21276.25 425.97 43075.02 48045.07 2021-03-02 11:16:15.000 061 21276.04 426.03 43075.06 48044.98 2021-03-02 11:16:16.000 061 21275.83 426.19 43075.10 48044.89 2021-03-02 11:16:17.000 061 21275.66 426.40 43075.10 48044.86 2021-03-02 11:16:18.000 061 21275.54 426.68 43075.12 48044.79 2021-03-02 11:16:19.000 061 21275.41 427.03 43075.05 48044.72 2021-03-02 11:16:20.000 061 21275.36 427.38 43074.98 48044.65 2021-03-02 11:16:21.000 061 21275.37 427.63 43074.90 48044.52 2021-03-02 11:16:22.000 061 21275.44 427.84 43074.85 48044.50 2021-03-02 11:16:23.000 061 21275.56 427.99 43074.75 48044.44 2021-03-02 11:16:24.000 061 21275.73 428.03 43074.73 48044.48 2021-03-02 11:16:25.000 061 21275.86 428.01 43074.67 48044.46 2021-03-02 11:16:26.000 061 21275.98 427.90 43074.66 48044.54 2021-03-02 11:16:27.000 061 21276.05 427.75 43074.69 48044.53 2021-03-02 11:16:28.000 061 21276.04 427.69 43074.73 48044.61 2021-03-02 11:16:29.000 061 21275.95 427.76 43074.72 48044.60 2021-03-02 11:16:30.000 061 21275.77 427.82 43074.70 48044.63 2021-03-02 11:16:31.000 061 21275.59 427.85 43074.70 48044.48 2021-03-02 11:16:32.000 061 21275.38 427.86 43074.69 48044.36 2021-03-02 11:16:33.000 061 21275.18 427.86 43074.73 48044.25 2021-03-02 11:16:34.000 061 21275.03 427.84 43074.67 48044.22 2021-03-02 11:16:35.000 061 21274.86 427.80 43074.72 48044.11 2021-03-02 11:16:36.000 061 21274.76 427.70 43074.71 48044.04 2021-03-02 11:16:37.000 061 21274.70 427.57 43074.70 48044.01 2021-03-02 11:16:38.000 061 21274.69 427.45 43074.71 48043.96 2021-03-02 11:16:39.000 061 21274.77 427.36 43074.69 48043.96 2021-03-02 11:16:40.000 061 21274.88 427.27 43074.71 48044.04 2021-03-02 11:16:41.000 061 21275.04 427.19 43074.75 48044.07 2021-03-02 11:16:42.000 061 21275.16 427.19 43074.72 48044.09 2021-03-02 11:16:43.000 061 21275.30 427.25 43074.70 48044.18 2021-03-02 11:16:44.000 061 21275.43 427.37 43074.69 48044.27 2021-03-02 11:16:45.000 061 21275.51 427.50 43074.70 48044.29 2021-03-02 11:16:46.000 061 21275.60 427.61 43074.72 48044.37 2021-03-02 11:16:47.000 061 21275.59 427.70 43074.71 48044.39 2021-03-02 11:16:48.000 061 21275.60 427.78 43074.70 48044.41 2021-03-02 11:16:49.000 061 21275.54 427.83 43074.70 48044.37 2021-03-02 11:16:50.000 061 21275.37 427.81 43074.70 48044.34 2021-03-02 11:16:51.000 061 21275.17 427.78 43074.73 48044.27 2021-03-02 11:16:52.000 061 21274.93 427.76 43074.77 48044.19 2021-03-02 11:16:53.000 061 21274.73 427.67 43074.79 48044.09 2021-03-02 11:16:54.000 061 21274.51 427.62 43074.84 48044.03 2021-03-02 11:16:55.000 061 21274.35 427.70 43074.90 48044.00 2021-03-02 11:16:56.000 061 21274.21 427.83 43074.92 48043.99 2021-03-02 11:16:57.000 061 21274.09 427.96 43074.90 48043.97 2021-03-02 11:16:58.000 061 21273.98 428.09 43074.91 48043.91 2021-03-02 11:16:59.000 061 21273.92 428.18 43074.91 48043.84 2021-03-02 11:17:00.000 061 21273.89 428.22 43074.90 48043.79 2021-03-02 11:17:01.000 061 21273.75 428.29 43074.84 48043.77 2021-03-02 11:17:02.000 061 21273.58 428.25 43074.80 48043.68 2021-03-02 11:17:03.000 061 21273.47 428.13 43074.80 48043.56 2021-03-02 11:17:04.000 061 21273.40 427.95 43074.82 48043.48 2021-03-02 11:17:05.000 061 21273.34 427.77 43074.85 48043.53 2021-03-02 11:17:06.000 061 21273.41 427.61 43074.92 48043.53 2021-03-02 11:17:07.000 061 21273.49 427.49 43074.96 48043.60 2021-03-02 11:17:08.000 061 21273.63 427.40 43075.03 48043.64 2021-03-02 11:17:09.000 061 21273.79 427.37 43075.08 48043.79 2021-03-02 11:17:10.000 061 21274.00 427.41 43075.13 48043.91 2021-03-02 11:17:11.000 061 21274.22 427.46 43075.15 48044.05 2021-03-02 11:17:12.000 061 21274.37 427.59 43075.13 48044.19 2021-03-02 11:17:13.000 061 21274.47 427.72 43075.13 48044.26 2021-03-02 11:17:14.000 061 21274.55 427.86 43075.17 48044.29 2021-03-02 11:17:15.000 061 21274.56 427.96 43075.15 48044.34 2021-03-02 11:17:16.000 061 21274.50 428.05 43075.09 48044.34 2021-03-02 11:17:17.000 061 21274.39 428.12 43075.08 48044.26 2021-03-02 11:17:18.000 061 21274.27 428.23 43075.09 48044.19 2021-03-02 11:17:19.000 061 21274.11 428.38 43075.04 48044.10 2021-03-02 11:17:20.000 061 21273.97 428.48 43074.94 48043.99 2021-03-02 11:17:21.000 061 21273.89 428.49 43074.88 48043.86 2021-03-02 11:17:22.000 061 21273.85 428.49 43074.87 48043.78 2021-03-02 11:17:23.000 061 21273.86 428.42 43074.84 48043.73 2021-03-02 11:17:24.000 061 21273.86 428.31 43074.81 48043.70 2021-03-02 11:17:25.000 061 21273.93 428.20 43074.79 48043.71 2021-03-02 11:17:26.000 061 21274.04 428.05 43074.85 48043.74 2021-03-02 11:17:27.000 061 21274.23 427.92 43074.91 48043.87 2021-03-02 11:17:28.000 061 21274.47 427.83 43074.93 48043.96 2021-03-02 11:17:29.000 061 21274.67 427.79 43074.93 48044.08 2021-03-02 11:17:30.000 061 21274.92 427.79 43074.94 48044.23 2021-03-02 11:17:31.000 061 21275.12 427.78 43074.96 48044.35 2021-03-02 11:17:32.000 061 21275.31 427.80 43075.02 48044.41 2021-03-02 11:17:33.000 061 21275.39 427.84 43075.05 48044.51 2021-03-02 11:17:34.000 061 21275.37 427.91 43075.05 48044.62 2021-03-02 11:17:35.000 061 21275.28 428.00 43075.07 48044.61 2021-03-02 11:17:36.000 061 21275.12 428.07 43075.10 48044.58 2021-03-02 11:17:37.000 061 21274.95 428.15 43075.13 48044.53 2021-03-02 11:17:38.000 061 21274.70 428.24 43075.17 48044.47 2021-03-02 11:17:39.000 061 21274.40 428.29 43075.16 48044.35 2021-03-02 11:17:40.000 061 21274.08 428.35 43075.18 48044.28 2021-03-02 11:17:41.000 061 21273.77 428.41 43075.15 48044.15 2021-03-02 11:17:42.000 061 21273.45 428.46 43075.16 48043.96 2021-03-02 11:17:43.000 061 21273.15 428.47 43075.18 48043.81 2021-03-02 11:17:44.000 061 21272.87 428.47 43075.14 48043.70 2021-03-02 11:17:45.000 061 21272.65 428.43 43075.12 48043.57 2021-03-02 11:17:46.000 061 21272.47 428.38 43075.07 48043.44 2021-03-02 11:17:47.000 061 21272.38 428.34 43075.07 48043.32 2021-03-02 11:17:48.000 061 21272.42 428.32 43075.07 48043.31 2021-03-02 11:17:49.000 061 21272.48 428.30 43075.04 48043.25 2021-03-02 11:17:50.000 061 21272.65 428.29 43075.01 48043.31 2021-03-02 11:17:51.000 061 21272.81 428.26 43075.01 48043.39 2021-03-02 11:17:52.000 061 21272.99 428.21 43074.99 48043.44 2021-03-02 11:17:53.000 061 21273.13 428.17 43074.97 48043.52 2021-03-02 11:17:54.000 061 21273.23 428.17 43074.99 48043.59 2021-03-02 11:17:55.000 061 21273.26 428.15 43075.04 48043.65 2021-03-02 11:17:56.000 061 21273.23 428.17 43075.08 48043.70 2021-03-02 11:17:57.000 061 21273.21 428.17 43075.11 48043.66 2021-03-02 11:17:58.000 061 21273.13 428.16 43075.14 48043.67 2021-03-02 11:17:59.000 061 21273.02 428.15 43075.13 48043.69 2021-03-02 11:18:00.000 061 21272.95 428.17 43075.19 48043.67 2021-03-02 11:18:01.000 061 21272.88 428.20 43075.22 48043.61 2021-03-02 11:18:02.000 061 21272.80 428.23 43075.25 48043.58 2021-03-02 11:18:03.000 061 21272.77 428.28 43075.20 48043.62 2021-03-02 11:18:04.000 061 21272.77 428.37 43075.15 48043.62 2021-03-02 11:18:05.000 061 21272.81 428.46 43075.13 48043.57 2021-03-02 11:18:06.000 061 21272.88 428.48 43075.13 48043.56 2021-03-02 11:18:07.000 061 21272.96 428.46 43075.12 48043.62 2021-03-02 11:18:08.000 061 21273.03 428.41 43075.10 48043.66 2021-03-02 11:18:09.000 061 21273.09 428.26 43075.11 48043.62 2021-03-02 11:18:10.000 061 21273.13 428.11 43075.14 48043.64 2021-03-02 11:18:11.000 061 21273.17 428.01 43075.14 48043.75 2021-03-02 11:18:12.000 061 21273.13 427.98 43075.13 48043.75 2021-03-02 11:18:13.000 061 21273.06 428.01 43075.13 48043.70 2021-03-02 11:18:14.000 061 21272.94 428.12 43075.10 48043.70 2021-03-02 11:18:15.000 061 21272.79 428.23 43075.14 48043.67 2021-03-02 11:18:16.000 061 21272.59 428.34 43075.12 48043.61 2021-03-02 11:18:17.000 061 21272.46 428.38 43075.15 48043.50 2021-03-02 11:18:18.000 061 21272.36 428.34 43075.14 48043.46 2021-03-02 11:18:19.000 061 21272.31 428.24 43075.15 48043.42 2021-03-02 11:18:20.000 061 21272.31 428.10 43075.22 48043.43 2021-03-02 11:18:21.000 061 21272.36 427.99 43075.28 48043.43 2021-03-02 11:18:22.000 061 21272.51 427.90 43075.27 48043.55 2021-03-02 11:18:23.000 061 21272.70 427.83 43075.31 48043.58 2021-03-02 11:18:24.000 061 21272.95 427.81 43075.31 48043.73 2021-03-02 11:18:25.000 061 21273.28 427.78 43075.34 48043.83 2021-03-02 11:18:26.000 061 21273.56 427.78 43075.36 48043.99 2021-03-02 11:18:27.000 061 21273.82 427.72 43075.41 48044.18 2021-03-02 11:18:28.000 061 21274.10 427.61 43075.43 48044.25 2021-03-02 11:18:29.000 061 21274.27 427.51 43075.49 48044.38 2021-03-02 11:18:30.000 061 21274.39 427.35 43075.53 48044.50 2021-03-02 11:18:31.000 061 21274.43 427.20 43075.57 48044.57 2021-03-02 11:18:32.000 061 21274.41 427.10 43075.61 48044.66 2021-03-02 11:18:33.000 061 21274.36 427.08 43075.64 48044.74 2021-03-02 11:18:34.000 061 21274.34 427.11 43075.69 48044.71 2021-03-02 11:18:35.000 061 21274.28 427.24 43075.73 48044.73 2021-03-02 11:18:36.000 061 21274.21 427.46 43075.73 48044.80 2021-03-02 11:18:37.000 061 21274.15 427.63 43075.73 48044.76 2021-03-02 11:18:38.000 061 21274.11 427.81 43075.72 48044.71 2021-03-02 11:18:39.000 061 21274.11 427.92 43075.70 48044.69 2021-03-02 11:18:40.000 061 21274.13 427.97 43075.65 48044.67 2021-03-02 11:18:41.000 061 21274.14 427.99 43075.62 48044.62 2021-03-02 11:18:42.000 061 21274.20 427.98 43075.57 48044.62 2021-03-02 11:18:43.000 061 21274.28 427.95 43075.53 48044.64 2021-03-02 11:18:44.000 061 21274.38 427.98 43075.43 48044.54 2021-03-02 11:18:45.000 061 21274.47 427.99 43075.41 48044.55 2021-03-02 11:18:46.000 061 21274.62 428.03 43075.36 48044.59 2021-03-02 11:18:47.000 061 21274.79 428.04 43075.32 48044.57 2021-03-02 11:18:48.000 061 21275.01 428.02 43075.28 48044.65 2021-03-02 11:18:49.000 061 21275.22 427.93 43075.30 48044.75 2021-03-02 11:18:50.000 061 21275.52 427.80 43075.34 48044.78 2021-03-02 11:18:51.000 061 21275.78 427.67 43075.33 48044.94 2021-03-02 11:18:52.000 061 21276.01 427.57 43075.31 48045.06 2021-03-02 11:18:53.000 061 21276.21 427.44 43075.32 48045.18 2021-03-02 11:18:54.000 061 21276.30 427.35 43075.31 48045.24 2021-03-02 11:18:55.000 061 21276.36 427.32 43075.34 48045.30 2021-03-02 11:18:56.000 061 21276.34 427.30 43075.34 48045.35 2021-03-02 11:18:57.000 061 21276.26 427.33 43075.35 48045.33 2021-03-02 11:18:58.000 061 21276.15 427.35 43075.33 48045.30 2021-03-02 11:18:59.000 061 21275.95 427.41 43075.32 48045.22 2021-03-02 11:19:00.000 061 21275.73 427.53 43075.32 48045.16 2021-03-02 11:19:01.000 061 21275.47 427.68 43075.28 48045.01 2021-03-02 11:19:02.000 061 21275.19 427.82 43075.29 48044.92 2021-03-02 11:19:03.000 061 21274.91 428.01 43075.28 48044.77 2021-03-02 11:19:04.000 061 21274.64 428.22 43075.24 48044.64 2021-03-02 11:19:05.000 061 21274.42 428.42 43075.21 48044.46 2021-03-02 11:19:06.000 061 21274.26 428.63 43075.12 48044.30 2021-03-02 11:19:07.000 061 21274.12 428.80 43075.03 48044.21 2021-03-02 11:19:08.000 061 21274.11 428.91 43074.98 48044.10 2021-03-02 11:19:09.000 061 21274.18 428.91 43074.98 48044.00 2021-03-02 11:19:10.000 061 21274.30 428.88 43074.89 48043.97 2021-03-02 11:19:11.000 061 21274.44 428.83 43074.89 48044.10 2021-03-02 11:19:12.000 061 21274.61 428.77 43074.89 48044.10 2021-03-02 11:19:13.000 061 21274.74 428.66 43074.93 48044.16 2021-03-02 11:19:14.000 061 21274.84 428.57 43074.92 48044.21 2021-03-02 11:19:15.000 061 21274.88 428.44 43074.91 48044.25 2021-03-02 11:19:16.000 061 21274.85 428.27 43074.95 48044.28 2021-03-02 11:19:17.000 061 21274.82 428.08 43074.95 48044.28 2021-03-02 11:19:18.000 061 21274.72 427.92 43074.99 48044.34 2021-03-02 11:19:19.000 061 21274.60 427.76 43075.00 48044.22 2021-03-02 11:19:20.000 061 21274.50 427.61 43075.01 48044.26 2021-03-02 11:19:21.000 061 21274.42 427.48 43075.05 48044.25 2021-03-02 11:19:22.000 061 21274.31 427.39 43075.10 48044.25 2021-03-02 11:19:23.000 061 21274.23 427.34 43075.13 48044.19 2021-03-02 11:19:24.000 061 21274.14 427.37 43075.13 48044.15 2021-03-02 11:19:25.000 061 21274.10 427.42 43075.10 48044.19 2021-03-02 11:19:26.000 061 21274.09 427.46 43075.12 48044.14 2021-03-02 11:19:27.000 061 21274.15 427.53 43075.09 48044.12 2021-03-02 11:19:28.000 061 21274.23 427.59 43075.05 48044.13 2021-03-02 11:19:29.000 061 21274.27 427.63 43075.04 48044.13 2021-03-02 11:19:30.000 061 21274.30 427.68 43074.98 48044.10 2021-03-02 11:19:31.000 061 21274.23 427.81 43074.91 48044.11 2021-03-02 11:19:32.000 061 21274.14 427.92 43074.84 48044.00 2021-03-02 11:19:33.000 061 21273.96 428.02 43074.72 48043.87 2021-03-02 11:19:34.000 061 21273.83 428.05 43074.58 48043.70 2021-03-02 11:19:35.000 061 21273.71 428.00 43074.48 48043.51 2021-03-02 11:19:36.000 061 21273.58 427.92 43074.39 48043.40 2021-03-02 11:19:37.000 061 21273.43 427.87 43074.39 48043.28 2021-03-02 11:19:38.000 061 21273.33 427.82 43074.37 48043.13 2021-03-02 11:19:39.000 061 21273.22 427.85 43074.33 48043.07 2021-03-02 11:19:40.000 061 21273.14 427.87 43074.30 48043.03 2021-03-02 11:19:41.000 061 21273.09 427.91 43074.26 48042.98 2021-03-02 11:19:42.000 061 21273.08 427.91 43074.23 48042.89 2021-03-02 11:19:43.000 061 21273.06 427.91 43074.20 48042.87 2021-03-02 11:19:44.000 061 21273.07 427.91 43074.19 48042.89 2021-03-02 11:19:45.000 061 21273.16 427.87 43074.15 48042.88 2021-03-02 11:19:46.000 061 21273.28 427.83 43074.13 48042.85 2021-03-02 11:19:47.000 061 21273.48 427.77 43074.11 48042.92 2021-03-02 11:19:48.000 061 21273.65 427.67 43074.08 48043.02 2021-03-02 11:19:49.000 061 21273.81 427.48 43074.11 48043.07 2021-03-02 11:19:50.000 061 21273.92 427.31 43074.20 48043.13 2021-03-02 11:19:51.000 061 21273.98 427.21 43074.27 48043.25 2021-03-02 11:19:52.000 061 21274.04 427.13 43074.38 48043.40 2021-03-02 11:19:53.000 061 21274.07 427.15 43074.43 48043.47 2021-03-02 11:19:54.000 061 21274.06 427.23 43074.47 48043.51 2021-03-02 11:19:55.000 061 21274.06 427.31 43074.44 48043.53 2021-03-02 11:19:56.000 061 21274.07 427.34 43074.42 48043.55 2021-03-02 11:19:57.000 061 21274.10 427.33 43074.40 48043.55 2021-03-02 11:19:58.000 061 21274.16 427.29 43074.42 48043.53 2021-03-02 11:19:59.000 061 21274.23 427.18 43074.40 48043.59 2021-03-02 11:20:00.000 061 21274.35 427.02 43074.45 48043.59 2021-03-02 11:20:01.000 061 21274.53 426.89 43074.50 48043.70 2021-03-02 11:20:02.000 061 21274.75 426.85 43074.49 48043.80 2021-03-02 11:20:03.000 061 21274.97 426.88 43074.48 48043.89 2021-03-02 11:20:04.000 061 21275.20 426.89 43074.47 48044.02 2021-03-02 11:20:05.000 061 21275.41 426.82 43074.47 48044.05 2021-03-02 11:20:06.000 061 21275.58 426.81 43074.46 48044.12 2021-03-02 11:20:07.000 061 21275.66 426.82 43074.48 48044.26 2021-03-02 11:20:08.000 061 21275.69 426.87 43074.50 48044.30 2021-03-02 11:20:09.000 061 21275.72 426.97 43074.48 48044.25 2021-03-02 11:20:10.000 061 21275.68 427.07 43074.41 48044.24 2021-03-02 11:20:11.000 061 21275.62 427.15 43074.41 48044.23 2021-03-02 11:20:12.000 061 21275.53 427.23 43074.40 48044.19 2021-03-02 11:20:13.000 061 21275.45 427.35 43074.34 48044.11 2021-03-02 11:20:14.000 061 21275.36 427.43 43074.32 48044.08 2021-03-02 11:20:15.000 061 21275.28 427.47 43074.27 48044.01 2021-03-02 11:20:16.000 061 21275.20 427.56 43074.25 48043.93 2021-03-02 11:20:17.000 061 21275.16 427.64 43074.26 48043.92 2021-03-02 11:20:18.000 061 21275.16 427.70 43074.22 48043.87 2021-03-02 11:20:19.000 061 21275.14 427.78 43074.17 48043.85 2021-03-02 11:20:20.000 061 21275.13 427.83 43074.16 48043.82 2021-03-02 11:20:21.000 061 21275.15 427.86 43074.13 48043.79 2021-03-02 11:20:22.000 061 21275.14 427.85 43074.12 48043.76 2021-03-02 11:20:23.000 061 21275.09 427.80 43074.13 48043.73 2021-03-02 11:20:24.000 061 21275.02 427.72 43074.13 48043.72 2021-03-02 11:20:25.000 061 21274.99 427.61 43074.16 48043.73 2021-03-02 11:20:26.000 061 21274.97 427.47 43074.23 48043.75 2021-03-02 11:20:27.000 061 21274.97 427.34 43074.28 48043.81 2021-03-02 11:20:28.000 061 21275.02 427.23 43074.35 48043.86 2021-03-02 11:20:29.000 061 21275.14 427.13 43074.36 48043.92 2021-03-02 11:20:30.000 061 21275.27 427.02 43074.43 48044.04 2021-03-02 11:20:31.000 061 21275.45 426.88 43074.47 48044.16 2021-03-02 11:20:32.000 061 21275.64 426.74 43074.52 48044.21 2021-03-02 11:20:33.000 061 21275.91 426.64 43074.56 48044.32 2021-03-02 11:20:34.000 061 21276.18 426.54 43074.60 48044.45 2021-03-02 11:20:35.000 061 21276.45 426.52 43074.67 48044.65 2021-03-02 11:20:36.000 061 21276.66 426.55 43074.65 48044.79 2021-03-02 11:20:37.000 061 21276.81 426.57 43074.63 48044.87 2021-03-02 11:20:38.000 061 21276.84 426.62 43074.62 48044.91 2021-03-02 11:20:39.000 061 21276.77 426.69 43074.62 48044.94 2021-03-02 11:20:40.000 061 21276.69 426.75 43074.61 48044.86 2021-03-02 11:20:41.000 061 21276.49 426.76 43074.57 48044.78 2021-03-02 11:20:42.000 061 21276.27 426.77 43074.53 48044.70 2021-03-02 11:20:43.000 061 21276.00 426.80 43074.51 48044.54 2021-03-02 11:20:44.000 061 21275.75 426.86 43074.52 48044.43 2021-03-02 11:20:45.000 061 21275.48 426.92 43074.50 48044.33 2021-03-02 11:20:46.000 061 21275.25 427.02 43074.52 48044.21 2021-03-02 11:20:47.000 061 21275.09 427.13 43074.51 48044.15 2021-03-02 11:20:48.000 061 21274.99 427.31 43074.50 48044.06 2021-03-02 11:20:49.000 061 21274.94 427.50 43074.48 48044.00 2021-03-02 11:20:50.000 061 21274.98 427.65 43074.44 48043.94 2021-03-02 11:20:51.000 061 21275.07 427.74 43074.39 48043.92 2021-03-02 11:20:52.000 061 21275.18 427.78 43074.35 48043.92 2021-03-02 11:20:53.000 061 21275.33 427.77 43074.31 48043.95 2021-03-02 11:20:54.000 061 21275.43 427.74 43074.26 48043.97 2021-03-02 11:20:55.000 061 21275.50 427.67 43074.24 48044.00 2021-03-02 11:20:56.000 061 21275.62 427.53 43074.20 48043.99 2021-03-02 11:20:57.000 061 21275.67 427.36 43074.16 48043.98 2021-03-02 11:20:58.000 061 21275.70 427.20 43074.19 48044.04 2021-03-02 11:20:59.000 061 21275.66 427.06 43074.20 48044.03 2021-03-02 11:21:00.000 061 21275.59 426.94 43074.22 48044.01 2021-03-02 11:21:01.000 061 21275.61 426.81 43074.26 48044.01 2021-03-02 11:21:02.000 061 21275.60 426.74 43074.34 48044.08 2021-03-02 11:21:03.000 061 21275.62 426.68 43074.34 48044.13 2021-03-02 11:21:04.000 061 21275.65 426.62 43074.41 48044.10 2021-03-02 11:21:05.000 061 21275.70 426.55 43074.43 48044.18 2021-03-02 11:21:06.000 061 21275.75 426.47 43074.48 48044.27 2021-03-02 11:21:07.000 061 21275.77 426.42 43074.52 48044.34 2021-03-02 11:21:08.000 061 21275.84 426.36 43074.56 48044.33 2021-03-02 11:21:09.000 061 21275.89 426.27 43074.56 48044.41 2021-03-02 11:21:10.000 061 21275.99 426.22 43074.59 48044.45 2021-03-02 11:21:11.000 061 21276.17 426.21 43074.63 48044.54 2021-03-02 11:21:12.000 061 21276.41 426.24 43074.65 48044.67 2021-03-02 11:21:13.000 061 21276.68 426.28 43074.64 48044.82 2021-03-02 11:21:14.000 061 21276.91 426.25 43074.64 48044.87 2021-03-02 11:21:15.000 061 21277.11 426.20 43074.62 48045.00 2021-03-02 11:21:16.000 061 21277.20 426.12 43074.65 48045.10 2021-03-02 11:21:17.000 061 21277.20 425.99 43074.67 48045.09 2021-03-02 11:21:18.000 061 21277.18 425.77 43074.70 48045.11 2021-03-02 11:21:19.000 061 21277.13 425.60 43074.76 48045.14 2021-03-02 11:21:20.000 061 21277.05 425.43 43074.76 48045.12 2021-03-02 11:21:21.000 061 21277.01 425.34 43074.79 48045.10 2021-03-02 11:21:22.000 061 21277.01 425.25 43074.85 48045.16 2021-03-02 11:21:23.000 061 21277.03 425.28 43074.88 48045.17 2021-03-02 11:21:24.000 061 21277.11 425.29 43074.90 48045.19 2021-03-02 11:21:25.000 061 21277.20 425.33 43074.88 48045.24 2021-03-02 11:21:26.000 061 21277.33 425.40 43074.87 48045.24 2021-03-02 11:21:27.000 061 21277.48 425.44 43074.85 48045.33 2021-03-02 11:21:28.000 061 21277.67 425.43 43074.82 48045.41 2021-03-02 11:21:29.000 061 21277.88 425.40 43074.80 48045.45 2021-03-02 11:21:30.000 061 21278.08 425.39 43074.78 48045.56 2021-03-02 11:21:31.000 061 21278.25 425.41 43074.76 48045.64 2021-03-02 11:21:32.000 061 21278.40 425.46 43074.76 48045.71 2021-03-02 11:21:33.000 061 21278.46 425.50 43074.73 48045.75 2021-03-02 11:21:34.000 061 21278.47 425.56 43074.75 48045.81 2021-03-02 11:21:35.000 061 21278.46 425.61 43074.74 48045.83 2021-03-02 11:21:36.000 061 21278.36 425.64 43074.80 48045.80 2021-03-02 11:21:37.000 061 21278.25 425.66 43074.84 48045.80 2021-03-02 11:21:38.000 061 21278.12 425.63 43074.84 48045.71 2021-03-02 11:21:39.000 061 21277.98 425.57 43074.87 48045.70 2021-03-02 11:21:40.000 061 21277.87 425.51 43074.88 48045.64 2021-03-02 11:21:41.000 061 21277.80 425.50 43074.85 48045.57 2021-03-02 11:21:42.000 061 21277.71 425.45 43074.85 48045.55 2021-03-02 11:21:43.000 061 21277.60 425.48 43074.81 48045.53 2021-03-02 11:21:44.000 061 21277.57 425.48 43074.83 48045.44 2021-03-02 11:21:45.000 061 21277.57 425.54 43074.81 48045.42 2021-03-02 11:21:46.000 061 21277.53 425.67 43074.80 48045.38 2021-03-02 11:21:47.000 061 21277.55 425.78 43074.76 48045.34 2021-03-02 11:21:48.000 061 21277.57 425.93 43074.69 48045.38 2021-03-02 11:21:49.000 061 21277.55 426.08 43074.70 48045.36 2021-03-02 11:21:50.000 061 21277.48 426.24 43074.67 48045.27 2021-03-02 11:21:51.000 061 21277.41 426.36 43074.64 48045.27 2021-03-02 11:21:52.000 061 21277.29 426.42 43074.62 48045.18 2021-03-02 11:21:53.000 061 21277.12 426.40 43074.60 48045.11 2021-03-02 11:21:54.000 061 21276.95 426.37 43074.59 48045.07 2021-03-02 11:21:55.000 061 21276.78 426.30 43074.60 48044.99 2021-03-02 11:21:56.000 061 21276.61 426.16 43074.60 48044.86 2021-03-02 11:21:57.000 061 21276.49 426.00 43074.63 48044.85 2021-03-02 11:21:58.000 061 21276.43 425.90 43074.66 48044.79 2021-03-02 11:21:59.000 061 21276.41 425.76 43074.68 48044.77 2021-03-02 11:22:00.000 061 21276.45 425.64 43074.70 48044.82 2021-03-02 11:22:01.000 061 21276.58 425.54 43074.75 48044.89 2021-03-02 11:22:02.000 061 21276.77 425.46 43074.77 48044.94 2021-03-02 11:22:03.000 061 21277.01 425.41 43074.80 48045.03 2021-03-02 11:22:04.000 061 21277.24 425.38 43074.86 48045.20 2021-03-02 11:22:05.000 061 21277.49 425.37 43074.89 48045.29 2021-03-02 11:22:06.000 061 21277.81 425.42 43074.88 48045.47 2021-03-02 11:22:07.000 061 21278.05 425.47 43074.86 48045.60 2021-03-02 11:22:08.000 061 21278.23 425.50 43074.87 48045.70 2021-03-02 11:22:09.000 061 21278.42 425.52 43074.84 48045.78 2021-03-02 11:22:10.000 061 21278.56 425.47 43074.87 48045.87 2021-03-02 11:22:11.000 061 21278.64 425.41 43074.90 48045.91 2021-03-02 11:22:12.000 061 21278.66 425.36 43074.95 48045.98 2021-03-02 11:22:13.000 061 21278.63 425.33 43074.97 48045.98 2021-03-02 11:22:14.000 061 21278.56 425.36 43075.00 48046.01 2021-03-02 11:22:15.000 061 21278.42 425.41 43075.02 48046.07 2021-03-02 11:22:16.000 061 21278.26 425.43 43075.05 48045.97 2021-03-02 11:22:17.000 061 21278.04 425.60 43075.03 48045.93 2021-03-02 11:22:18.000 061 21277.86 425.73 43075.03 48045.85 2021-03-02 11:22:19.000 061 21277.68 425.82 43075.02 48045.69 2021-03-02 11:22:20.000 061 21277.54 425.89 43074.97 48045.64 2021-03-02 11:22:21.000 061 21277.47 425.88 43074.94 48045.54 2021-03-02 11:22:22.000 061 21277.38 425.84 43074.93 48045.47 2021-03-02 11:22:23.000 061 21277.41 425.75 43074.93 48045.46 2021-03-02 11:22:24.000 061 21277.47 425.69 43074.90 48045.50 2021-03-02 11:22:25.000 061 21277.56 425.63 43074.91 48045.47 2021-03-02 11:22:26.000 061 21277.66 425.64 43074.88 48045.53 2021-03-02 11:22:27.000 061 21277.74 425.73 43074.86 48045.55 2021-03-02 11:22:28.000 061 21277.88 425.74 43074.86 48045.58 2021-03-02 11:22:29.000 061 21277.98 425.79 43074.87 48045.63 2021-03-02 11:22:30.000 061 21278.12 425.83 43074.90 48045.71 2021-03-02 11:22:31.000 061 21278.26 425.82 43074.92 48045.76 2021-03-02 11:22:32.000 061 21278.40 425.79 43074.92 48045.83 2021-03-02 11:22:33.000 061 21278.41 425.75 43074.96 48045.90 2021-03-02 11:22:34.000 061 21278.37 425.73 43075.00 48045.94 2021-03-02 11:22:35.000 061 21278.22 425.73 43075.02 48045.93 2021-03-02 11:22:36.000 061 21278.05 425.74 43075.03 48045.86 2021-03-02 11:22:37.000 061 21277.88 425.79 43075.04 48045.86 2021-03-02 11:22:38.000 061 21277.72 425.87 43075.02 48045.78 2021-03-02 11:22:39.000 061 21277.59 425.96 43075.03 48045.68 2021-03-02 11:22:40.000 061 21277.54 426.00 43075.03 48045.62 2021-03-02 11:22:41.000 061 21277.61 426.04 43075.01 48045.58 2021-03-02 11:22:42.000 061 21277.73 426.05 43074.98 48045.59 2021-03-02 11:22:43.000 061 21277.93 426.03 43074.94 48045.65 2021-03-02 11:22:44.000 061 21278.15 426.01 43074.92 48045.73 2021-03-02 11:22:45.000 061 21278.36 426.01 43074.94 48045.77 2021-03-02 11:22:46.000 061 21278.55 426.04 43074.93 48045.85 2021-03-02 11:22:47.000 061 21278.69 426.05 43074.95 48045.94 2021-03-02 11:22:48.000 061 21278.78 426.09 43074.97 48046.01 2021-03-02 11:22:49.000 061 21278.82 426.15 43074.96 48046.06 2021-03-02 11:22:50.000 061 21278.81 426.16 43074.94 48046.12 2021-03-02 11:22:51.000 061 21278.76 426.14 43074.98 48046.10 2021-03-02 11:22:52.000 061 21278.67 426.11 43074.97 48046.11 2021-03-02 11:22:53.000 061 21278.59 426.12 43074.95 48046.08 2021-03-02 11:22:54.000 061 21278.50 426.14 43074.94 48046.05 2021-03-02 11:22:55.000 061 21278.36 426.23 43074.92 48045.97 2021-03-02 11:22:56.000 061 21278.23 426.28 43074.94 48045.89 2021-03-02 11:22:57.000 061 21278.06 426.36 43074.92 48045.81 2021-03-02 11:22:58.000 061 21277.89 426.42 43074.91 48045.73 2021-03-02 11:22:59.000 061 21277.79 426.47 43074.95 48045.68 2021-03-02 11:23:00.000 061 21277.69 426.55 43074.91 48045.63 2021-03-02 11:23:01.000 061 21277.71 426.64 43074.89 48045.59 2021-03-02 11:23:02.000 061 21277.75 426.69 43074.87 48045.61 2021-03-02 11:23:03.000 061 21277.89 426.68 43074.81 48045.61 2021-03-02 11:23:04.000 061 21278.00 426.64 43074.80 48045.60 2021-03-02 11:23:05.000 061 21278.10 426.59 43074.80 48045.65 2021-03-02 11:23:06.000 061 21278.16 426.55 43074.79 48045.66 2021-03-02 11:23:07.000 061 21278.22 426.50 43074.72 48045.63 2021-03-02 11:23:08.000 061 21278.26 426.47 43074.71 48045.63 2021-03-02 11:23:09.000 061 21278.32 426.40 43074.70 48045.63 2021-03-02 11:23:10.000 061 21278.37 426.40 43074.66 48045.63 2021-03-02 11:23:11.000 061 21278.55 426.43 43074.66 48045.64 2021-03-02 11:23:12.000 061 21278.75 426.55 43074.60 48045.74 2021-03-02 11:23:13.000 061 21278.96 426.67 43074.54 48045.77 2021-03-02 11:23:14.000 061 21279.13 426.85 43074.48 48045.85 2021-03-02 11:23:15.000 061 21279.23 427.08 43074.42 48045.91 2021-03-02 11:23:16.000 061 21279.27 427.24 43074.32 48045.86 2021-03-02 11:23:17.000 061 21279.22 427.37 43074.21 48045.74 2021-03-02 11:23:18.000 061 21279.14 427.40 43074.15 48045.64 2021-03-02 11:23:19.000 061 21278.97 427.38 43074.12 48045.55 2021-03-02 11:23:20.000 061 21278.78 427.41 43074.08 48045.43 2021-03-02 11:23:21.000 061 21278.62 427.40 43074.08 48045.40 2021-03-02 11:23:22.000 061 21278.47 427.44 43074.07 48045.30 2021-03-02 11:23:23.000 061 21278.32 427.47 43074.05 48045.18 2021-03-02 11:23:24.000 061 21278.16 427.45 43074.02 48045.11 2021-03-02 11:23:25.000 061 21277.96 427.41 43074.01 48044.98 2021-03-02 11:23:26.000 061 21277.75 427.35 43073.98 48044.88 2021-03-02 11:23:27.000 061 21277.55 427.27 43074.01 48044.80 2021-03-02 11:23:28.000 061 21277.40 427.24 43074.02 48044.75 2021-03-02 11:23:29.000 061 21277.28 427.21 43074.04 48044.63 2021-03-02 11:23:30.000 061 21277.23 427.24 43074.05 48044.62 2021-03-02 11:23:31.000 061 21277.21 427.28 43073.99 48044.62 2021-03-02 11:23:32.000 061 21277.21 427.29 43074.02 48044.61 2021-03-02 11:23:33.000 061 21277.22 427.28 43074.00 48044.57 2021-03-02 11:23:34.000 061 21277.28 427.33 43074.02 48044.63 2021-03-02 11:23:35.000 061 21277.32 427.46 43074.02 48044.61 2021-03-02 11:23:36.000 061 21277.34 427.54 43074.01 48044.61 2021-03-02 11:23:37.000 061 21277.30 427.58 43074.00 48044.65 2021-03-02 11:23:38.000 061 21277.23 427.68 43074.07 48044.63 2021-03-02 11:23:39.000 061 21277.12 427.77 43074.09 48044.58 2021-03-02 11:23:40.000 061 21276.96 427.88 43074.13 48044.59 2021-03-02 11:23:41.000 061 21276.78 427.97 43074.11 48044.54 2021-03-02 11:23:42.000 061 21276.60 428.11 43074.13 48044.46 2021-03-02 11:23:43.000 061 21276.42 428.22 43074.12 48044.37 2021-03-02 11:23:44.000 061 21276.26 428.28 43074.07 48044.27 2021-03-02 11:23:45.000 061 21276.15 428.31 43074.00 48044.15 2021-03-02 11:23:46.000 061 21276.07 428.36 43073.96 48044.12 2021-03-02 11:23:47.000 061 21276.08 428.39 43073.91 48044.04 2021-03-02 11:23:48.000 061 21276.17 428.34 43073.88 48044.01 2021-03-02 11:23:49.000 061 21276.32 428.30 43073.88 48044.00 2021-03-02 11:23:50.000 061 21276.55 428.27 43073.86 48044.06 2021-03-02 11:23:51.000 061 21276.84 428.24 43073.84 48044.13 2021-03-02 11:23:52.000 061 21277.17 428.16 43073.85 48044.23 2021-03-02 11:23:53.000 061 21277.47 428.07 43073.85 48044.35 2021-03-02 11:23:54.000 061 21277.78 428.00 43073.85 48044.57 2021-03-02 11:23:55.000 061 21278.07 427.96 43073.85 48044.68 2021-03-02 11:23:56.000 061 21278.35 427.88 43073.88 48044.81 2021-03-02 11:23:57.000 061 21278.52 427.85 43073.90 48044.99 2021-03-02 11:23:58.000 061 21278.57 427.85 43073.90 48045.08 2021-03-02 11:23:59.000 061 21278.56 427.85 43073.94 48045.12 2021-03-02 11:24:00.000 061 21278.44 427.88 43073.95 48045.14 2021-03-02 11:24:01.000 061 21278.22 427.89 43073.96 48045.13 2021-03-02 11:24:02.000 061 21277.97 427.83 43073.97 48044.97 2021-03-02 11:24:03.000 061 21277.75 427.79 43074.03 48044.88 2021-03-02 11:24:04.000 061 21277.45 427.80 43074.08 48044.82 2021-03-02 11:24:05.000 061 21277.17 427.84 43074.10 48044.74 2021-03-02 11:24:06.000 061 21276.98 427.90 43074.12 48044.66 2021-03-02 11:24:07.000 061 21276.83 427.94 43074.11 48044.58 2021-03-02 11:24:08.000 061 21276.74 428.00 43074.08 48044.47 2021-03-02 11:24:09.000 061 21276.65 428.00 43074.08 48044.39 2021-03-02 11:24:10.000 061 21276.64 428.01 43074.06 48044.39 2021-03-02 11:24:11.000 061 21276.65 427.98 43074.04 48044.36 2021-03-02 11:24:12.000 061 21276.73 427.88 43074.08 48044.35 2021-03-02 11:24:13.000 061 21276.81 427.79 43074.07 48044.39 2021-03-02 11:24:14.000 061 21276.89 427.73 43074.09 48044.48 2021-03-02 11:24:15.000 061 21276.97 427.73 43074.16 48044.52 2021-03-02 11:24:16.000 061 21277.09 427.74 43074.22 48044.60 2021-03-02 11:24:17.000 061 21277.15 427.75 43074.24 48044.68 2021-03-02 11:24:18.000 061 21277.16 427.80 43074.24 48044.70 2021-03-02 11:24:19.000 061 21277.07 427.84 43074.26 48044.72 2021-03-02 11:24:20.000 061 21276.93 427.89 43074.30 48044.70 2021-03-02 11:24:21.000 061 21276.74 427.90 43074.32 48044.64 2021-03-02 11:24:22.000 061 21276.54 427.89 43074.30 48044.59 2021-03-02 11:24:23.000 061 21276.40 427.86 43074.29 48044.50 2021-03-02 11:24:24.000 061 21276.23 427.89 43074.29 48044.44 2021-03-02 11:24:25.000 061 21276.15 427.87 43074.30 48044.37 2021-03-02 11:24:26.000 061 21276.12 427.87 43074.25 48044.33 2021-03-02 11:24:27.000 061 21276.09 427.87 43074.23 48044.29 2021-03-02 11:24:28.000 061 21276.16 427.88 43074.19 48044.24 2021-03-02 11:24:29.000 061 21276.25 427.86 43074.18 48044.24 2021-03-02 11:24:30.000 061 21276.45 427.81 43074.19 48044.31 2021-03-02 11:24:31.000 061 21276.73 427.74 43074.13 48044.37 2021-03-02 11:24:32.000 061 21277.00 427.73 43074.09 48044.43 2021-03-02 11:24:33.000 061 21277.30 427.63 43074.05 48044.58 2021-03-02 11:24:34.000 061 21277.57 427.53 43074.08 48044.69 2021-03-02 11:24:35.000 061 21277.73 427.40 43074.08 48044.76 2021-03-02 11:24:36.000 061 21277.84 427.28 43074.11 48044.89 2021-03-02 11:24:37.000 061 21277.89 427.11 43074.13 48044.97 2021-03-02 11:24:38.000 061 21277.91 426.95 43074.18 48044.96 2021-03-02 11:24:39.000 061 21277.90 426.82 43074.23 48045.06 2021-03-02 11:24:40.000 061 21277.93 426.71 43074.27 48045.11 2021-03-02 11:24:41.000 061 21277.95 426.61 43074.33 48045.15 2021-03-02 11:24:42.000 061 21278.08 426.53 43074.38 48045.23 2021-03-02 11:24:43.000 061 21278.16 426.51 43074.41 48045.22 2021-03-02 11:24:44.000 061 21278.24 426.47 43074.39 48045.31 2021-03-02 11:24:45.000 061 21278.33 426.45 43074.37 48045.36 2021-03-02 11:24:46.000 061 21278.36 426.46 43074.35 48045.40 2021-03-02 11:24:47.000 061 21278.35 426.43 43074.35 48045.37 2021-03-02 11:24:48.000 061 21278.32 426.39 43074.29 48045.35 2021-03-02 11:24:49.000 061 21278.26 426.38 43074.21 48045.25 2021-03-02 11:24:50.000 061 21278.25 426.35 43074.09 48045.20 2021-03-02 11:24:51.000 061 21278.27 426.31 43073.98 48045.13 2021-03-02 11:24:52.000 061 21278.31 426.27 43073.89 48045.03 2021-03-02 11:24:53.000 061 21278.36 426.24 43073.86 48044.96 2021-03-02 11:24:54.000 061 21278.46 426.28 43073.84 48044.97 2021-03-02 11:24:55.000 061 21278.50 426.31 43073.80 48044.97 2021-03-02 11:24:56.000 061 21278.53 426.32 43073.73 48044.93 2021-03-02 11:24:57.000 061 21278.52 426.32 43073.69 48044.91 2021-03-02 11:24:58.000 061 21278.47 426.34 43073.72 48044.89 2021-03-02 11:24:59.000 061 21278.38 426.34 43073.68 48044.82 2021-03-02 11:25:00.000 061 21278.28 426.26 43073.70 48044.76 2021-03-02 11:25:01.000 061 21278.16 426.23 43073.73 48044.76 2021-03-02 11:25:02.000 061 21277.99 426.22 43073.74 48044.70 2021-03-02 11:25:03.000 061 21277.86 426.24 43073.75 48044.66 2021-03-02 11:25:04.000 061 21277.78 426.20 43073.72 48044.63 2021-03-02 11:25:05.000 061 21277.74 426.11 43073.73 48044.52 2021-03-02 11:25:06.000 061 21277.74 425.98 43073.72 48044.50 2021-03-02 11:25:07.000 061 21277.74 425.85 43073.66 48044.45 2021-03-02 11:25:08.000 061 21277.81 425.70 43073.66 48044.47 2021-03-02 11:25:09.000 061 21277.86 425.68 43073.65 48044.48 2021-03-02 11:25:10.000 061 21277.94 425.69 43073.61 48044.48 2021-03-02 11:25:11.000 061 21278.06 425.75 43073.55 48044.49 2021-03-02 11:25:12.000 061 21278.27 425.81 43073.49 48044.50 2021-03-02 11:25:13.000 061 21278.48 425.85 43073.46 48044.54 2021-03-02 11:25:14.000 061 21278.60 425.87 43073.42 48044.63 2021-03-02 11:25:15.000 061 21278.67 425.86 43073.42 48044.64 2021-03-02 11:25:16.000 061 21278.70 425.77 43073.41 48044.65 2021-03-02 11:25:17.000 061 21278.61 425.70 43073.42 48044.70 2021-03-02 11:25:18.000 061 21278.41 425.68 43073.43 48044.65 2021-03-02 11:25:19.000 061 21278.24 425.67 43073.47 48044.58 2021-03-02 11:25:20.000 061 21278.05 425.65 43073.48 48044.55 2021-03-02 11:25:21.000 061 21277.87 425.68 43073.50 48044.44 2021-03-02 11:25:22.000 061 21277.72 425.71 43073.50 48044.34 2021-03-02 11:25:23.000 061 21277.66 425.69 43073.56 48044.34 2021-03-02 11:25:24.000 061 21277.71 425.67 43073.60 48044.35 2021-03-02 11:25:25.000 061 21277.82 425.67 43073.62 48044.38 2021-03-02 11:25:26.000 061 21277.94 425.66 43073.59 48044.43 2021-03-02 11:25:27.000 061 21278.06 425.67 43073.61 48044.53 2021-03-02 11:25:28.000 061 21278.24 425.65 43073.59 48044.57 2021-03-02 11:25:29.000 061 21278.39 425.56 43073.62 48044.65 2021-03-02 11:25:30.000 061 21278.53 425.49 43073.64 48044.77 2021-03-02 11:25:31.000 061 21278.65 425.41 43073.63 48044.85 2021-03-02 11:25:32.000 061 21278.65 425.31 43073.65 48044.84 2021-03-02 11:25:33.000 061 21278.63 425.22 43073.62 48044.85 2021-03-02 11:25:34.000 061 21278.62 425.17 43073.65 48044.85 2021-03-02 11:25:35.000 061 21278.59 425.12 43073.64 48044.80 2021-03-02 11:25:36.000 061 21278.58 425.13 43073.67 48044.88 2021-03-02 11:25:37.000 061 21278.53 425.18 43073.68 48044.84 2021-03-02 11:25:38.000 061 21278.51 425.21 43073.67 48044.81 2021-03-02 11:25:39.000 061 21278.44 425.19 43073.67 48044.82 2021-03-02 11:25:40.000 061 21278.36 425.14 43073.72 48044.84 2021-03-02 11:25:41.000 061 21278.26 425.09 43073.72 48044.79 2021-03-02 11:25:42.000 061 21278.15 424.98 43073.72 48044.76 2021-03-02 11:25:43.000 061 21278.11 424.91 43073.73 48044.76 2021-03-02 11:25:44.000 061 21278.14 424.89 43073.75 48044.71 2021-03-02 11:25:45.000 061 21278.22 424.91 43073.77 48044.74 2021-03-02 11:25:46.000 061 21278.29 424.98 43073.78 48044.79 2021-03-02 11:25:47.000 061 21278.42 425.03 43073.79 48044.85 2021-03-02 11:25:48.000 061 21278.54 425.08 43073.80 48044.88 2021-03-02 11:25:49.000 061 21278.65 425.16 43073.78 48044.93 2021-03-02 11:25:50.000 061 21278.73 425.13 43073.78 48045.05 2021-03-02 11:25:51.000 061 21278.76 425.07 43073.79 48045.01 2021-03-02 11:25:52.000 061 21278.78 424.92 43073.82 48045.06 2021-03-02 11:25:53.000 061 21278.83 424.73 43073.87 48045.10 2021-03-02 11:25:54.000 061 21278.84 424.52 43073.93 48045.11 2021-03-02 11:25:55.000 061 21278.83 424.32 43073.98 48045.15 2021-03-02 11:25:56.000 061 21278.81 424.14 43074.02 48045.24 2021-03-02 11:25:57.000 061 21278.75 423.99 43074.08 48045.26 2021-03-02 11:25:58.000 061 21278.69 423.95 43074.13 48045.30 2021-03-02 11:25:59.000 061 21278.65 423.99 43074.17 48045.36 2021-03-02 11:26:00.000 061 21278.63 424.14 43074.19 48045.31 2021-03-02 11:26:01.000 061 21278.59 424.32 43074.19 48045.31 2021-03-02 11:26:02.000 061 21278.62 424.51 43074.19 48045.33 2021-03-02 11:26:03.000 061 21278.69 424.68 43074.19 48045.35 2021-03-02 11:26:04.000 061 21278.76 424.78 43074.19 48045.40 2021-03-02 11:26:05.000 061 21278.87 424.76 43074.20 48045.45 2021-03-02 11:26:06.000 061 21278.99 424.68 43074.16 48045.44 2021-03-02 11:26:07.000 061 21279.05 424.57 43074.14 48045.49 2021-03-02 11:26:08.000 061 21279.12 424.41 43074.14 48045.54 2021-03-02 11:26:09.000 061 21279.20 424.21 43074.17 48045.55 2021-03-02 11:26:10.000 061 21279.25 424.02 43074.21 48045.60 2021-03-02 11:26:11.000 061 21279.26 423.87 43074.24 48045.63 2021-03-02 11:26:12.000 061 21279.28 423.74 43074.26 48045.62 2021-03-02 11:26:13.000 061 21279.28 423.66 43074.31 48045.68 2021-03-02 11:26:14.000 061 21279.32 423.65 43074.33 48045.69 2021-03-02 11:26:15.000 061 21279.33 423.71 43074.34 48045.71 2021-03-02 11:26:16.000 061 21279.34 423.77 43074.35 48045.83 2021-03-02 11:26:17.000 061 21279.38 423.82 43074.34 48045.78 2021-03-02 11:26:18.000 061 21279.40 423.83 43074.35 48045.84 2021-03-02 11:26:19.000 061 21279.36 423.83 43074.36 48045.84 2021-03-02 11:26:20.000 061 21279.28 423.80 43074.37 48045.79 2021-03-02 11:26:21.000 061 21279.20 423.74 43074.36 48045.82 2021-03-02 11:26:22.000 061 21279.09 423.71 43074.38 48045.79 2021-03-02 11:26:23.000 061 21278.93 423.64 43074.43 48045.72 2021-03-02 11:26:24.000 061 21278.78 423.69 43074.45 48045.72 2021-03-02 11:26:25.000 061 21278.69 423.78 43074.45 48045.66 2021-03-02 11:26:26.000 061 21278.62 423.91 43074.45 48045.60 2021-03-02 11:26:27.000 061 21278.56 424.04 43074.43 48045.55 2021-03-02 11:26:28.000 061 21278.49 424.11 43074.40 48045.51 2021-03-02 11:26:29.000 061 21278.43 424.11 43074.40 48045.43 2021-03-02 11:26:30.000 061 21278.40 424.06 43074.37 48045.45 2021-03-02 11:26:31.000 061 21278.37 423.96 43074.35 48045.37 2021-03-02 11:26:32.000 061 21278.37 423.86 43074.35 48045.36 2021-03-02 11:26:33.000 061 21278.44 423.68 43074.36 48045.40 2021-03-02 11:26:34.000 061 21278.50 423.55 43074.37 48045.40 2021-03-02 11:26:35.000 061 21278.58 423.43 43074.41 48045.43 2021-03-02 11:26:36.000 061 21278.70 423.33 43074.45 48045.48 2021-03-02 11:26:37.000 061 21278.81 423.30 43074.46 48045.57 2021-03-02 11:26:38.000 061 21278.92 423.26 43074.47 48045.59 2021-03-02 11:26:39.000 061 21279.01 423.22 43074.48 48045.70 2021-03-02 11:26:40.000 061 21279.06 423.16 43074.51 48045.75 2021-03-02 11:26:41.000 061 21279.05 423.09 43074.52 48045.81 2021-03-02 11:26:42.000 061 21279.00 423.05 43074.55 48045.85 2021-03-02 11:26:43.000 061 21278.93 423.02 43074.59 48045.79 2021-03-02 11:26:44.000 061 21278.85 423.00 43074.62 48045.79 2021-03-02 11:26:45.000 061 21278.77 422.98 43074.64 48045.81 2021-03-02 11:26:46.000 061 21278.70 422.99 43074.66 48045.78 2021-03-02 11:26:47.000 061 21278.61 423.01 43074.68 48045.77 2021-03-02 11:26:48.000 061 21278.56 423.00 43074.72 48045.78 2021-03-02 11:26:49.000 061 21278.51 423.00 43074.75 48045.70 2021-03-02 11:26:50.000 061 21278.44 422.98 43074.74 48045.75 2021-03-02 11:26:51.000 061 21278.38 422.93 43074.77 48045.71 2021-03-02 11:26:52.000 061 21278.33 422.86 43074.77 48045.68 2021-03-02 11:26:53.000 061 21278.24 422.75 43074.75 48045.64 2021-03-02 11:26:54.000 061 21278.21 422.59 43074.77 48045.62 2021-03-02 11:26:55.000 061 21278.19 422.45 43074.77 48045.63 2021-03-02 11:26:56.000 061 21278.24 422.32 43074.82 48045.65 2021-03-02 11:26:57.000 061 21278.33 422.23 43074.86 48045.71 2021-03-02 11:26:58.000 061 21278.44 422.15 43074.87 48045.79 2021-03-02 11:26:59.000 061 21278.54 422.08 43074.86 48045.85 2021-03-02 11:27:00.000 061 21278.67 422.03 43074.90 48045.93 2021-03-02 11:27:01.000 061 21278.76 422.00 43074.91 48045.98 2021-03-02 11:27:02.000 061 21278.81 422.01 43074.86 48046.00 2021-03-02 11:27:03.000 061 21278.83 422.05 43074.82 48046.01 2021-03-02 11:27:04.000 061 21278.86 422.06 43074.80 48046.02 2021-03-02 11:27:05.000 061 21278.97 422.03 43074.78 48045.93 2021-03-02 11:27:06.000 061 21279.01 422.07 43074.73 48045.93 2021-03-02 11:27:07.000 061 21279.06 422.07 43074.71 48045.98 2021-03-02 11:27:08.000 061 21279.14 422.07 43074.73 48045.96 2021-03-02 11:27:09.000 061 21279.20 422.06 43074.73 48046.05 2021-03-02 11:27:10.000 061 21279.27 422.01 43074.73 48046.05 2021-03-02 11:27:11.000 061 21279.31 421.94 43074.76 48046.08 2021-03-02 11:27:12.000 061 21279.30 421.90 43074.77 48046.12 2021-03-02 11:27:13.000 061 21279.29 421.81 43074.78 48046.10 2021-03-02 11:27:14.000 061 21279.25 421.75 43074.74 48046.09 2021-03-02 11:27:15.000 061 21279.18 421.70 43074.72 48046.10 2021-03-02 11:27:16.000 061 21279.04 421.69 43074.73 48046.02 2021-03-02 11:27:17.000 061 21278.97 421.67 43074.70 48046.01 2021-03-02 11:27:18.000 061 21278.92 421.70 43074.67 48045.94 2021-03-02 11:27:19.000 061 21278.84 421.80 43074.66 48045.89 2021-03-02 11:27:20.000 061 21278.79 421.94 43074.62 48045.81 2021-03-02 11:27:21.000 061 21278.76 422.06 43074.57 48045.76 2021-03-02 11:27:22.000 061 21278.78 422.16 43074.56 48045.71 2021-03-02 11:27:23.000 061 21278.78 422.24 43074.57 48045.67 2021-03-02 11:27:24.000 061 21278.76 422.26 43074.52 48045.65 2021-03-02 11:27:25.000 061 21278.74 422.21 43074.51 48045.63 2021-03-02 11:27:26.000 061 21278.71 422.15 43074.52 48045.64 2021-03-02 11:27:27.000 061 21278.68 422.05 43074.50 48045.64 2021-03-02 11:27:28.000 061 21278.61 421.97 43074.49 48045.59 2021-03-02 11:27:29.000 061 21278.56 421.89 43074.49 48045.60 2021-03-02 11:27:30.000 061 21278.51 421.86 43074.49 48045.50 2021-03-02 11:27:31.000 061 21278.47 421.86 43074.51 48045.49 2021-03-02 11:27:32.000 061 21278.42 421.88 43074.52 48045.52 2021-03-02 11:27:33.000 061 21278.36 421.99 43074.53 48045.47 2021-03-02 11:27:34.000 061 21278.29 422.10 43074.54 48045.50 2021-03-02 11:27:35.000 061 21278.20 422.24 43074.54 48045.49 2021-03-02 11:27:36.000 061 21278.10 422.38 43074.47 48045.39 2021-03-02 11:27:37.000 061 21278.04 422.45 43074.44 48045.35 2021-03-02 11:27:38.000 061 21277.95 422.50 43074.42 48045.31 2021-03-02 11:27:39.000 061 21277.84 422.53 43074.39 48045.19 2021-03-02 11:27:40.000 061 21277.75 422.60 43074.36 48045.17 2021-03-02 11:27:41.000 061 21277.65 422.74 43074.37 48045.13 2021-03-02 11:27:42.000 061 21277.58 422.91 43074.34 48045.07 2021-03-02 11:27:43.000 061 21277.61 423.04 43074.29 48044.99 2021-03-02 11:27:44.000 061 21277.67 423.13 43074.23 48044.96 2021-03-02 11:27:45.000 061 21277.75 423.21 43074.20 48044.94 2021-03-02 11:27:46.000 061 21277.87 423.23 43074.18 48044.97 2021-03-02 11:27:47.000 061 21278.04 423.21 43074.13 48044.98 2021-03-02 11:27:48.000 061 21278.16 423.12 43074.09 48045.01 2021-03-02 11:27:49.000 061 21278.23 423.00 43074.09 48045.03 2021-03-02 11:27:50.000 061 21278.25 422.81 43074.12 48045.07 2021-03-02 11:27:51.000 061 21278.26 422.56 43074.13 48045.07 2021-03-02 11:27:52.000 061 21278.25 422.34 43074.18 48045.13 2021-03-02 11:27:53.000 061 21278.25 422.14 43074.23 48045.16 2021-03-02 11:27:54.000 061 21278.23 421.99 43074.24 48045.14 2021-03-02 11:27:55.000 061 21278.23 421.94 43074.30 48045.18 2021-03-02 11:27:56.000 061 21278.28 421.99 43074.32 48045.24 2021-03-02 11:27:57.000 061 21278.36 422.04 43074.36 48045.29 2021-03-02 11:27:58.000 061 21278.43 422.12 43074.39 48045.37 2021-03-02 11:27:59.000 061 21278.53 422.21 43074.38 48045.40 2021-03-02 11:28:00.000 061 21278.64 422.28 43074.38 48045.44 2021-03-02 11:28:01.000 061 21278.68 422.32 43074.37 48045.49 2021-03-02 11:28:02.000 061 21278.68 422.32 43074.35 48045.52 2021-03-02 11:28:03.000 061 21278.67 422.28 43074.36 48045.46 2021-03-02 11:28:04.000 061 21278.66 422.22 43074.35 48045.45 2021-03-02 11:28:05.000 061 21278.56 422.20 43074.36 48045.48 2021-03-02 11:28:06.000 061 21278.46 422.16 43074.35 48045.41 2021-03-02 11:28:07.000 061 21278.41 422.16 43074.37 48045.42 2021-03-02 11:28:08.000 061 21278.36 422.19 43074.37 48045.38 2021-03-02 11:28:09.000 061 21278.32 422.28 43074.31 48045.30 2021-03-02 11:28:10.000 061 21278.37 422.35 43074.29 48045.30 2021-03-02 11:28:11.000 061 21278.44 422.39 43074.25 48045.30 2021-03-02 11:28:12.000 061 21278.56 422.47 43074.25 48045.24 2021-03-02 11:28:13.000 061 21278.66 422.49 43074.23 48045.33 2021-03-02 11:28:14.000 061 21278.78 422.49 43074.23 48045.38 2021-03-02 11:28:15.000 061 21278.90 422.48 43074.23 48045.37 2021-03-02 11:28:16.000 061 21279.02 422.43 43074.24 48045.46 2021-03-02 11:28:17.000 061 21279.08 422.40 43074.23 48045.52 2021-03-02 11:28:18.000 061 21279.11 422.34 43074.23 48045.55 2021-03-02 11:28:19.000 061 21279.13 422.28 43074.24 48045.57 2021-03-02 11:28:20.000 061 21279.06 422.23 43074.30 48045.61 2021-03-02 11:28:21.000 061 21279.06 422.14 43074.31 48045.61 2021-03-02 11:28:22.000 061 21279.03 422.07 43074.36 48045.63 2021-03-02 11:28:23.000 061 21279.00 422.01 43074.38 48045.64 2021-03-02 11:28:24.000 061 21278.96 421.97 43074.40 48045.61 2021-03-02 11:28:25.000 061 21278.93 421.96 43074.35 48045.60 2021-03-02 11:28:26.000 061 21278.91 421.94 43074.40 48045.62 2021-03-02 11:28:27.000 061 21278.88 421.94 43074.38 48045.64 2021-03-02 11:28:28.000 061 21278.88 421.95 43074.39 48045.61 2021-03-02 11:28:29.000 061 21278.80 421.97 43074.35 48045.55 2021-03-02 11:28:30.000 061 21278.78 421.98 43074.32 48045.53 2021-03-02 11:28:31.000 061 21278.78 422.01 43074.37 48045.53 2021-03-02 11:28:32.000 061 21278.79 422.04 43074.35 48045.50 2021-03-02 11:28:33.000 061 21278.79 422.06 43074.31 48045.54 2021-03-02 11:28:34.000 061 21278.83 422.07 43074.34 48045.53 2021-03-02 11:28:35.000 061 21278.79 422.10 43074.34 48045.48 2021-03-02 11:28:36.000 061 21278.74 422.12 43074.28 48045.49 2021-03-02 11:28:37.000 061 21278.65 422.14 43074.30 48045.46 2021-03-02 11:28:38.000 061 21278.52 422.12 43074.31 48045.44 2021-03-02 11:28:39.000 061 21278.41 422.06 43074.33 48045.40 2021-03-02 11:28:40.000 061 21278.27 421.95 43074.37 48045.36 2021-03-02 11:28:41.000 061 21278.19 421.85 43074.40 48045.31 2021-03-02 11:28:42.000 061 21278.13 421.80 43074.41 48045.32 2021-03-02 11:28:43.000 061 21278.07 421.82 43074.44 48045.31 2021-03-02 11:28:44.000 061 21278.06 421.90 43074.38 48045.28 2021-03-02 11:28:45.000 061 21278.08 421.93 43074.33 48045.24 2021-03-02 11:28:46.000 061 21278.08 422.04 43074.25 48045.20 2021-03-02 11:28:47.000 061 21278.17 422.16 43074.19 48045.18 2021-03-02 11:28:48.000 061 21278.39 422.27 43074.09 48045.15 2021-03-02 11:28:49.000 061 21278.54 422.28 43074.05 48045.12 2021-03-02 11:28:50.000 061 21278.71 422.26 43073.98 48045.16 2021-03-02 11:28:51.000 061 21278.83 422.18 43073.96 48045.17 2021-03-02 11:28:52.000 061 21278.95 422.10 43073.91 48045.18 2021-03-02 11:28:53.000 061 21278.95 422.00 43073.93 48045.23 2021-03-02 11:28:54.000 061 21279.01 421.93 43073.90 48045.24 2021-03-02 11:28:55.000 061 21278.98 421.85 43073.91 48045.23 2021-03-02 11:28:56.000 061 21278.90 421.80 43073.90 48045.20 2021-03-02 11:28:57.000 061 21278.85 421.79 43073.88 48045.23 2021-03-02 11:28:58.000 061 21278.80 421.76 43073.87 48045.12 2021-03-02 11:28:59.000 061 21278.73 421.71 43073.84 48045.13 2021-03-02 11:29:00.000 061 21278.66 421.62 43073.87 48045.10 2021-03-02 11:29:01.000 061 21278.65 421.53 43073.89 48045.03 2021-03-02 11:29:02.000 061 21278.60 421.49 43073.92 48045.06 2021-03-02 11:29:03.000 061 21278.55 421.42 43073.90 48045.09 2021-03-02 11:29:04.000 061 21278.55 421.37 43073.94 48045.06 2021-03-02 11:29:05.000 061 21278.58 421.34 43073.94 48045.05 2021-03-02 11:29:06.000 061 21278.64 421.33 43073.95 48045.11 2021-03-02 11:29:07.000 061 21278.65 421.43 43073.96 48045.13 2021-03-02 11:29:08.000 061 21278.66 421.65 43073.90 48045.11 2021-03-02 11:29:09.000 061 21278.66 421.86 43073.78 48045.13 2021-03-02 11:29:10.000 061 21278.70 421.95 43073.69 48045.01 2021-03-02 11:29:11.000 061 21278.69 421.98 43073.63 48044.92 2021-03-02 11:29:12.000 061 21278.63 422.01 43073.58 48044.88 2021-03-02 11:29:13.000 061 21278.59 422.02 43073.56 48044.83 2021-03-02 11:29:14.000 061 21278.58 422.00 43073.57 48044.78 2021-03-02 11:29:15.000 061 21278.55 421.97 43073.55 48044.78 2021-03-02 11:29:16.000 061 21278.59 421.90 43073.58 48044.74 2021-03-02 11:29:17.000 061 21278.59 421.82 43073.62 48044.77 2021-03-02 11:29:18.000 061 21278.61 421.73 43073.60 48044.79 2021-03-02 11:29:19.000 061 21278.70 421.61 43073.64 48044.90 2021-03-02 11:29:20.000 061 21278.82 421.44 43073.65 48044.85 2021-03-02 11:29:21.000 061 21278.92 421.22 43073.71 48044.97 2021-03-02 11:29:22.000 061 21279.05 421.00 43073.77 48045.07 2021-03-02 11:29:23.000 061 21279.19 420.79 43073.88 48045.14 2021-03-02 11:29:24.000 061 21279.33 420.60 43073.95 48045.27 2021-03-02 11:29:25.000 061 21279.48 420.50 43074.01 48045.44 2021-03-02 11:29:26.000 061 21279.56 420.44 43074.02 48045.49 2021-03-02 11:29:27.000 061 21279.67 420.40 43074.12 48045.58 2021-03-02 11:29:28.000 061 21279.72 420.42 43074.14 48045.69 2021-03-02 11:29:29.000 061 21279.74 420.45 43074.18 48045.72 2021-03-02 11:29:30.000 061 21279.70 420.48 43074.21 48045.80 2021-03-02 11:29:31.000 061 21279.61 420.48 43074.26 48045.79 2021-03-02 11:29:32.000 061 21279.51 420.52 43074.31 48045.81 2021-03-02 11:29:33.000 061 21279.38 420.57 43074.35 48045.82 2021-03-02 11:29:34.000 061 21279.26 420.61 43074.41 48045.76 2021-03-02 11:29:35.000 061 21279.11 420.64 43074.43 48045.74 2021-03-02 11:29:36.000 061 21279.01 420.64 43074.48 48045.74 2021-03-02 11:29:37.000 061 21278.95 420.59 43074.51 48045.72 2021-03-02 11:29:38.000 061 21278.91 420.54 43074.52 48045.75 2021-03-02 11:29:39.000 061 21278.92 420.48 43074.54 48045.78 2021-03-02 11:29:40.000 061 21278.95 420.43 43074.52 48045.77 2021-03-02 11:29:41.000 061 21279.03 420.37 43074.53 48045.79 2021-03-02 11:29:42.000 061 21279.14 420.24 43074.57 48045.86 2021-03-02 11:29:43.000 061 21279.26 420.11 43074.62 48045.86 2021-03-02 11:29:44.000 061 21279.33 420.01 43074.62 48045.97 2021-03-02 11:29:45.000 061 21279.40 419.90 43074.68 48046.00 2021-03-02 11:29:46.000 061 21279.47 419.81 43074.71 48046.05 2021-03-02 11:29:47.000 061 21279.49 419.77 43074.73 48046.15 2021-03-02 11:29:48.000 061 21279.53 419.70 43074.72 48046.15 2021-03-02 11:29:49.000 061 21279.52 419.65 43074.75 48046.17 2021-03-02 11:29:50.000 061 21279.48 419.66 43074.76 48046.16 2021-03-02 11:29:51.000 061 21279.44 419.65 43074.72 48046.12 2021-03-02 11:29:52.000 061 21279.38 419.65 43074.65 48046.08 2021-03-02 11:29:53.000 061 21279.32 419.68 43074.61 48046.01 2021-03-02 11:29:54.000 061 21279.30 419.72 43074.58 48045.99 2021-03-02 11:29:55.000 061 21279.25 419.77 43074.56 48045.97 2021-03-02 11:29:56.000 061 21279.18 419.85 43074.53 48045.93 2021-03-02 11:29:57.000 061 21279.16 419.96 43074.50 48045.88 2021-03-02 11:29:58.000 061 21279.16 420.08 43074.48 48045.89 2021-03-02 11:29:59.000 061 21279.14 420.17 43074.41 48045.76 2021-03-02 11:30:00.000 061 21279.08 420.17 43074.38 48045.71 2021-03-02 11:30:01.000 061 21279.03 420.10 43074.37 48045.64 2021-03-02 11:30:02.000 061 21279.00 420.00 43074.37 48045.64 2021-03-02 11:30:03.000 061 21278.98 419.90 43074.33 48045.56 2021-03-02 11:30:04.000 061 21279.00 419.80 43074.37 48045.59 2021-03-02 11:30:05.000 061 21278.99 419.74 43074.38 48045.60 2021-03-02 11:30:06.000 061 21279.06 419.68 43074.37 48045.65 2021-03-02 11:30:07.000 061 21279.17 419.66 43074.40 48045.70 2021-03-02 11:30:08.000 061 21279.30 419.64 43074.42 48045.76 2021-03-02 11:30:09.000 061 21279.40 419.61 43074.42 48045.83 2021-03-02 11:30:10.000 061 21279.48 419.55 43074.45 48045.85 2021-03-02 11:30:11.000 061 21279.54 419.48 43074.46 48045.93 2021-03-02 11:30:12.000 061 21279.58 419.40 43074.47 48045.98 2021-03-02 11:30:13.000 061 21279.60 419.29 43074.48 48045.96 2021-03-02 11:30:14.000 061 21279.56 419.24 43074.48 48046.02 2021-03-02 11:30:15.000 061 21279.49 419.20 43074.51 48045.98 2021-03-02 11:30:16.000 061 21279.36 419.16 43074.53 48045.93 2021-03-02 11:30:17.000 061 21279.22 419.13 43074.55 48045.94 2021-03-02 11:30:18.000 061 21279.12 419.16 43074.57 48045.91 2021-03-02 11:30:19.000 061 21279.04 419.23 43074.55 48045.84 2021-03-02 11:30:20.000 061 21278.97 419.30 43074.51 48045.80 2021-03-02 11:30:21.000 061 21278.98 419.36 43074.47 48045.70 2021-03-02 11:30:22.000 061 21279.05 419.40 43074.45 48045.68 2021-03-02 11:30:23.000 061 21279.16 419.41 43074.42 48045.72 2021-03-02 11:30:24.000 061 21279.29 419.44 43074.42 48045.71 2021-03-02 11:30:25.000 061 21279.43 419.44 43074.40 48045.82 2021-03-02 11:30:26.000 061 21279.53 419.44 43074.40 48045.82 2021-03-02 11:30:27.000 061 21279.63 419.47 43074.38 48045.88 2021-03-02 11:30:28.000 061 21279.65 419.46 43074.41 48045.93 2021-03-02 11:30:29.000 061 21279.58 419.49 43074.38 48045.90 2021-03-02 11:30:30.000 061 21279.42 419.49 43074.33 48045.82 2021-03-02 11:30:31.000 061 21279.26 419.46 43074.34 48045.80 2021-03-02 11:30:32.000 061 21279.04 419.41 43074.35 48045.70 2021-03-02 11:30:33.000 061 21278.82 419.38 43074.33 48045.59 2021-03-02 11:30:34.000 061 21278.58 419.34 43074.33 48045.51 2021-03-02 11:30:35.000 061 21278.37 419.34 43074.31 48045.35 2021-03-02 11:30:36.000 061 21278.16 419.39 43074.32 48045.30 2021-03-02 11:30:37.000 061 21278.05 419.48 43074.32 48045.20 2021-03-02 11:30:38.000 061 21277.99 419.60 43074.30 48045.20 2021-03-02 11:30:39.000 061 21278.02 419.69 43074.25 48045.10 2021-03-02 11:30:40.000 061 21278.12 419.74 43074.25 48045.15 2021-03-02 11:30:41.000 061 21278.23 419.81 43074.21 48045.12 2021-03-02 11:30:42.000 061 21278.33 419.83 43074.20 48045.13 2021-03-02 11:30:43.000 061 21278.39 419.83 43074.15 48045.19 2021-03-02 11:30:44.000 061 21278.44 419.82 43074.14 48045.14 2021-03-02 11:30:45.000 061 21278.45 419.83 43074.13 48045.15 2021-03-02 11:30:46.000 061 21278.40 419.84 43074.17 48045.20 2021-03-02 11:30:47.000 061 21278.36 419.81 43074.15 48045.17 2021-03-02 11:30:48.000 061 21278.32 419.80 43074.17 48045.16 2021-03-02 11:30:49.000 061 21278.32 419.75 43074.20 48045.19 2021-03-02 11:30:50.000 061 21278.26 419.72 43074.19 48045.12 2021-03-02 11:30:51.000 061 21278.22 419.68 43074.21 48045.11 2021-03-02 11:30:52.000 061 21278.21 419.60 43074.25 48045.16 2021-03-02 11:30:53.000 061 21278.20 419.51 43074.29 48045.18 2021-03-02 11:30:54.000 061 21278.20 419.50 43074.30 48045.18 2021-03-02 11:30:55.000 061 21278.16 419.47 43074.28 48045.19 2021-03-02 11:30:56.000 061 21278.12 419.46 43074.29 48045.18 2021-03-02 11:30:57.000 061 21278.09 419.46 43074.28 48045.13 2021-03-02 11:30:58.000 061 21278.08 419.47 43074.28 48045.18 2021-03-02 11:30:59.000 061 21278.08 419.45 43074.28 48045.16 2021-03-02 11:31:00.000 061 21278.11 419.43 43074.29 48045.18 2021-03-02 11:31:01.000 061 21278.19 419.41 43074.31 48045.16 2021-03-02 11:31:02.000 061 21278.27 419.39 43074.30 48045.17 2021-03-02 11:31:03.000 061 21278.34 419.39 43074.31 48045.22 2021-03-02 11:31:04.000 061 21278.49 419.31 43074.28 48045.30 2021-03-02 11:31:05.000 061 21278.70 419.25 43074.30 48045.41 2021-03-02 11:31:06.000 061 21278.91 419.20 43074.36 48045.48 2021-03-02 11:31:07.000 061 21279.06 419.12 43074.39 48045.65 2021-03-02 11:31:08.000 061 21279.24 419.07 43074.44 48045.75 2021-03-02 11:31:09.000 061 21279.36 419.02 43074.49 48045.89 2021-03-02 11:31:10.000 061 21279.42 418.94 43074.56 48045.95 2021-03-02 11:31:11.000 061 21279.40 418.91 43074.56 48045.97 2021-03-02 11:31:12.000 061 21279.38 418.88 43074.59 48045.99 2021-03-02 11:31:13.000 061 21279.29 418.83 43074.59 48045.97 2021-03-02 11:31:14.000 061 21279.13 418.79 43074.59 48045.90 2021-03-02 11:31:15.000 061 21278.99 418.75 43074.58 48045.91 2021-03-02 11:31:16.000 061 21278.83 418.76 43074.66 48045.85 2021-03-02 11:31:17.000 061 21278.72 418.78 43074.65 48045.75 2021-03-02 11:31:18.000 061 21278.68 418.83 43074.65 48045.75 2021-03-02 11:31:19.000 061 21278.64 418.95 43074.63 48045.69 2021-03-02 11:31:20.000 061 21278.67 419.09 43074.61 48045.68 2021-03-02 11:31:21.000 061 21278.71 419.25 43074.59 48045.70 2021-03-02 11:31:22.000 061 21278.74 419.38 43074.55 48045.71 2021-03-02 11:31:23.000 061 21278.76 419.43 43074.50 48045.71 2021-03-02 11:31:24.000 061 21278.82 419.46 43074.50 48045.70 2021-03-02 11:31:25.000 061 21278.76 419.48 43074.47 48045.62 2021-03-02 11:31:26.000 061 21278.70 419.44 43074.40 48045.62 2021-03-02 11:31:27.000 061 21278.62 419.42 43074.42 48045.60 2021-03-02 11:31:28.000 061 21278.52 419.40 43074.44 48045.54 2021-03-02 11:31:29.000 061 21278.32 419.43 43074.46 48045.47 2021-03-02 11:31:30.000 061 21278.15 419.47 43074.45 48045.40 2021-03-02 11:31:31.000 061 21277.94 419.56 43074.47 48045.33 2021-03-02 11:31:32.000 061 21277.75 419.62 43074.48 48045.26 2021-03-02 11:31:33.000 061 21277.57 419.70 43074.48 48045.13 2021-03-02 11:31:34.000 061 21277.44 419.77 43074.47 48045.08 2021-03-02 11:31:35.000 061 21277.37 419.84 43074.45 48045.07 2021-03-02 11:31:36.000 061 21277.36 419.91 43074.44 48045.02 2021-03-02 11:31:37.000 061 21277.39 419.95 43074.41 48044.99 2021-03-02 11:31:38.000 061 21277.44 419.99 43074.38 48044.97 2021-03-02 11:31:39.000 061 21277.49 420.04 43074.34 48044.96 2021-03-02 11:31:40.000 061 21277.53 420.06 43074.32 48044.96 2021-03-02 11:31:41.000 061 21277.60 420.06 43074.31 48044.98 2021-03-02 11:31:42.000 061 21277.69 420.06 43074.27 48044.95 2021-03-02 11:31:43.000 061 21277.75 420.12 43074.25 48044.95 2021-03-02 11:31:44.000 061 21277.74 420.17 43074.21 48044.92 2021-03-02 11:31:45.000 061 21277.78 420.16 43074.15 48044.93 2021-03-02 11:31:46.000 061 21277.77 420.16 43074.11 48044.85 2021-03-02 11:31:47.000 061 21277.72 420.14 43074.12 48044.88 2021-03-02 11:31:48.000 061 21277.64 420.14 43074.15 48044.84 2021-03-02 11:31:49.000 061 21277.59 420.10 43074.13 48044.79 2021-03-02 11:31:50.000 061 21277.48 420.07 43074.13 48044.79 2021-03-02 11:31:51.000 061 21277.42 420.05 43074.16 48044.79 2021-03-02 11:31:52.000 061 21277.42 420.02 43074.17 48044.74 2021-03-02 11:31:53.000 061 21277.40 420.06 43074.14 48044.75 2021-03-02 11:31:54.000 061 21277.42 420.12 43074.11 48044.74 2021-03-02 11:31:55.000 061 21277.47 420.17 43074.11 48044.70 2021-03-02 11:31:56.000 061 21277.56 420.26 43074.10 48044.72 2021-03-02 11:31:57.000 061 21277.68 420.37 43074.05 48044.76 2021-03-02 11:31:58.000 061 21277.79 420.45 43074.03 48044.78 2021-03-02 11:31:59.000 061 21277.91 420.46 43073.96 48044.75 2021-03-02 11:32:00.000 061 21278.01 420.43 43073.93 48044.81 2021-03-02 11:32:01.000 061 21278.04 420.36 43073.92 48044.81 2021-03-02 11:32:02.000 061 21278.00 420.30 43073.94 48044.79 2021-03-02 11:32:03.000 061 21277.94 420.25 43073.99 48044.85 2021-03-02 11:32:04.000 061 21277.87 420.23 43073.99 48044.81 2021-03-02 11:32:05.000 061 21277.71 420.22 43073.99 48044.73 2021-03-02 11:32:06.000 061 21277.57 420.18 43074.02 48044.71 2021-03-02 11:32:07.000 061 21277.46 420.15 43074.08 48044.70 2021-03-02 11:32:08.000 061 21277.38 420.09 43074.12 48044.68 2021-03-02 11:32:09.000 061 21277.31 420.01 43074.13 48044.64 2021-03-02 11:32:10.000 061 21277.28 419.91 43074.17 48044.65 2021-03-02 11:32:11.000 061 21277.26 419.86 43074.25 48044.64 2021-03-02 11:32:12.000 061 21277.23 419.87 43074.25 48044.70 2021-03-02 11:32:13.000 061 21277.22 419.92 43074.28 48044.80 2021-03-02 11:32:14.000 061 21277.24 420.01 43074.31 48044.77 2021-03-02 11:32:15.000 061 21277.24 420.14 43074.28 48044.75 2021-03-02 11:32:16.000 061 21277.26 420.26 43074.27 48044.74 2021-03-02 11:32:17.000 061 21277.31 420.42 43074.25 48044.83 2021-03-02 11:32:18.000 061 21277.30 420.55 43074.22 48044.78 2021-03-02 11:32:19.000 061 21277.31 420.68 43074.14 48044.70 2021-03-02 11:32:20.000 061 21277.28 420.81 43074.15 48044.72 2021-03-02 11:32:21.000 061 21277.26 420.87 43074.12 48044.67 2021-03-02 11:32:22.000 061 21277.29 420.89 43074.08 48044.63 2021-03-02 11:32:23.000 061 21277.27 420.87 43074.09 48044.66 2021-03-02 11:32:24.000 061 21277.31 420.81 43074.10 48044.67 2021-03-02 11:32:25.000 061 21277.38 420.70 43074.09 48044.62 2021-03-02 11:32:26.000 061 21277.42 420.55 43074.10 48044.67 2021-03-02 11:32:27.000 061 21277.44 420.43 43074.13 48044.71 2021-03-02 11:32:28.000 061 21277.46 420.33 43074.13 48044.73 2021-03-02 11:32:29.000 061 21277.47 420.26 43074.14 48044.75 2021-03-02 11:32:30.000 061 21277.43 420.23 43074.16 48044.81 2021-03-02 11:32:31.000 061 21277.36 420.27 43074.16 48044.73 2021-03-02 11:32:32.000 061 21277.25 420.33 43074.15 48044.68 2021-03-02 11:32:33.000 061 21277.07 420.41 43074.10 48044.67 2021-03-02 11:32:34.000 061 21276.90 420.54 43074.12 48044.58 2021-03-02 11:32:35.000 061 21276.73 420.75 43074.09 48044.46 2021-03-02 11:32:36.000 061 21276.61 420.94 43074.04 48044.42 2021-03-02 11:32:37.000 061 21276.55 421.07 43074.01 48044.31 2021-03-02 11:32:38.000 061 21276.48 421.15 43073.97 48044.19 2021-03-02 11:32:39.000 061 21276.52 421.19 43073.99 48044.20 2021-03-02 11:32:40.000 061 21276.58 421.18 43073.95 48044.16 2021-03-02 11:32:41.000 061 21276.74 421.13 43073.94 48044.19 2021-03-02 11:32:42.000 061 21276.88 421.06 43073.91 48044.25 2021-03-02 11:32:43.000 061 21277.10 420.93 43073.90 48044.29 2021-03-02 11:32:44.000 061 21277.30 420.79 43073.89 48044.35 2021-03-02 11:32:45.000 061 21277.51 420.66 43073.86 48044.41 2021-03-02 11:32:46.000 061 21277.75 420.56 43073.86 48044.54 2021-03-02 11:32:47.000 061 21277.97 420.48 43073.87 48044.68 2021-03-02 11:32:48.000 061 21278.14 420.44 43073.90 48044.80 2021-03-02 11:32:49.000 061 21278.24 420.39 43073.91 48044.86 2021-03-02 11:32:50.000 061 21278.29 420.36 43073.93 48044.91 2021-03-02 11:32:51.000 061 21278.32 420.36 43073.95 48044.94 2021-03-02 11:32:52.000 061 21278.30 420.37 43073.99 48045.00 2021-03-02 11:32:53.000 061 21278.22 420.39 43074.03 48045.05 2021-03-02 11:32:54.000 061 21278.11 420.40 43074.05 48044.98 2021-03-02 11:32:55.000 061 21277.92 420.39 43074.05 48044.91 2021-03-02 11:32:56.000 061 21277.67 420.39 43074.07 48044.89 2021-03-02 11:32:57.000 061 21277.47 420.38 43074.12 48044.79 2021-03-02 11:32:58.000 061 21277.26 420.41 43074.13 48044.75 2021-03-02 11:32:59.000 061 21277.12 420.47 43074.16 48044.65 2021-03-02 11:33:00.000 061 21277.03 420.56 43074.13 48044.59 2021-03-02 11:33:01.000 061 21276.90 420.63 43074.05 48044.51 2021-03-02 11:33:02.000 061 21276.85 420.61 43074.02 48044.45 2021-03-02 11:33:03.000 061 21276.84 420.56 43073.99 48044.40 2021-03-02 11:33:04.000 061 21276.87 420.50 43073.97 48044.34 2021-03-02 11:33:05.000 061 21276.96 420.41 43073.93 48044.29 2021-03-02 11:33:06.000 061 21277.02 420.32 43073.94 48044.37 2021-03-02 11:33:07.000 061 21277.09 420.25 43073.96 48044.38 2021-03-02 11:33:08.000 061 21277.19 420.17 43073.98 48044.43 2021-03-02 11:33:09.000 061 21277.26 420.12 43073.99 48044.49 2021-03-02 11:33:10.000 061 21277.29 420.14 43073.98 48044.51 2021-03-02 11:33:11.000 061 21277.32 420.23 43074.01 48044.52 2021-03-02 11:33:12.000 061 21277.36 420.39 43073.98 48044.66 2021-03-02 11:33:13.000 061 21277.37 420.56 43073.98 48044.63 2021-03-02 11:33:14.000 061 21277.35 420.75 43074.00 48044.60 2021-03-02 11:33:15.000 061 21277.27 420.91 43074.00 48044.59 2021-03-02 11:33:16.000 061 21277.19 421.04 43073.99 48044.60 2021-03-02 11:33:17.000 061 21277.06 421.15 43074.01 48044.50 2021-03-02 11:33:18.000 061 21276.93 421.22 43073.99 48044.47 2021-03-02 11:33:19.000 061 21276.82 421.29 43073.95 48044.37 2021-03-02 11:33:20.000 061 21276.75 421.29 43073.97 48044.28 2021-03-02 11:33:21.000 061 21276.69 421.31 43073.90 48044.19 2021-03-02 11:33:22.000 061 21276.67 421.36 43073.83 48044.14 2021-03-02 11:33:23.000 061 21276.74 421.33 43073.75 48044.10 2021-03-02 11:33:24.000 061 21276.92 421.26 43073.70 48044.08 2021-03-02 11:33:25.000 061 21277.17 421.19 43073.66 48044.14 2021-03-02 11:33:26.000 061 21277.46 421.11 43073.63 48044.23 2021-03-02 11:33:27.000 061 21277.74 421.04 43073.63 48044.32 2021-03-02 11:33:28.000 061 21278.05 420.93 43073.65 48044.40 2021-03-02 11:33:29.000 061 21278.26 420.81 43073.67 48044.64 2021-03-02 11:33:30.000 061 21278.41 420.73 43073.69 48044.73 2021-03-02 11:33:31.000 061 21278.50 420.61 43073.72 48044.78 2021-03-02 11:33:32.000 061 21278.53 420.51 43073.74 48044.83 2021-03-02 11:33:33.000 061 21278.50 420.44 43073.80 48044.93 2021-03-02 11:33:34.000 061 21278.39 420.37 43073.88 48044.96 2021-03-02 11:33:35.000 061 21278.21 420.35 43073.92 48044.96 2021-03-02 11:33:36.000 061 21278.00 420.40 43073.99 48044.95 2021-03-02 11:33:37.000 061 21277.78 420.51 43073.97 48044.84 2021-03-02 11:33:38.000 061 21277.58 420.66 43073.98 48044.75 2021-03-02 11:33:39.000 061 21277.39 420.79 43074.02 48044.71 2021-03-02 11:33:40.000 061 21277.25 420.95 43073.99 48044.62 2021-03-02 11:33:41.000 061 21277.18 421.08 43073.95 48044.53 2021-03-02 11:33:42.000 061 21277.10 421.20 43073.92 48044.47 2021-03-02 11:33:43.000 061 21277.11 421.27 43073.89 48044.42 2021-03-02 11:33:44.000 061 21277.16 421.34 43073.89 48044.41 2021-03-02 11:33:45.000 061 21277.18 421.41 43073.89 48044.44 2021-03-02 11:33:46.000 061 21277.21 421.44 43073.82 48044.41 2021-03-02 11:33:47.000 061 21277.23 421.45 43073.84 48044.40 2021-03-02 11:33:48.000 061 21277.21 421.45 43073.82 48044.39 2021-03-02 11:33:49.000 061 21277.20 421.48 43073.83 48044.39 2021-03-02 11:33:50.000 061 21277.19 421.53 43073.81 48044.33 2021-03-02 11:33:51.000 061 21277.16 421.55 43073.84 48044.34 2021-03-02 11:33:52.000 061 21277.15 421.55 43073.82 48044.37 2021-03-02 11:33:53.000 061 21277.14 421.51 43073.80 48044.33 2021-03-02 11:33:54.000 061 21277.15 421.47 43073.81 48044.32 2021-03-02 11:33:55.000 061 21277.23 421.37 43073.81 48044.37 2021-03-02 11:33:56.000 061 21277.32 421.22 43073.89 48044.37 2021-03-02 11:33:57.000 061 21277.44 421.05 43073.96 48044.46 2021-03-02 11:33:58.000 061 21277.53 420.87 43073.97 48044.57 2021-03-02 11:33:59.000 061 21277.59 420.74 43074.02 48044.65 2021-03-02 11:34:00.000 061 21277.63 420.66 43074.04 48044.68 2021-03-02 11:34:01.000 061 21277.71 420.59 43074.05 48044.77 2021-03-02 11:34:02.000 061 21277.83 420.51 43074.13 48044.87 2021-03-02 11:34:03.000 061 21277.92 420.49 43074.13 48044.89 2021-03-02 11:34:04.000 061 21278.04 420.51 43074.12 48044.92 2021-03-02 11:34:05.000 061 21278.23 420.53 43074.14 48045.05 2021-03-02 11:34:06.000 061 21278.37 420.60 43074.15 48045.08 2021-03-02 11:34:07.000 061 21278.51 420.65 43074.13 48045.12 2021-03-02 11:34:08.000 061 21278.59 420.75 43074.09 48045.13 2021-03-02 11:34:09.000 061 21278.63 420.77 43074.09 48045.28 2021-03-02 11:34:10.000 061 21278.59 420.77 43074.11 48045.25 2021-03-02 11:34:11.000 061 21278.54 420.73 43074.10 48045.21 2021-03-02 11:34:12.000 061 21278.45 420.66 43074.10 48045.15 2021-03-02 11:34:13.000 061 21278.40 420.60 43074.10 48045.16 2021-03-02 11:34:14.000 061 21278.35 420.55 43074.12 48045.20 2021-03-02 11:34:15.000 061 21278.31 420.51 43074.15 48045.13 2021-03-02 11:34:16.000 061 21278.24 420.47 43074.13 48045.04 2021-03-02 11:34:17.000 061 21278.23 420.40 43074.16 48045.09 2021-03-02 11:34:18.000 061 21278.20 420.37 43074.13 48045.10 2021-03-02 11:34:19.000 061 21278.20 420.33 43074.09 48045.01 2021-03-02 11:34:20.000 061 21278.20 420.33 43074.07 48045.08 2021-03-02 11:34:21.000 061 21278.23 420.33 43074.09 48045.01 2021-03-02 11:34:22.000 061 21278.28 420.33 43074.07 48045.05 2021-03-02 11:34:23.000 061 21278.35 420.31 43074.08 48045.04 2021-03-02 11:34:24.000 061 21278.41 420.33 43074.08 48045.06 2021-03-02 11:34:25.000 061 21278.42 420.33 43074.09 48045.13 2021-03-02 11:34:26.000 061 21278.41 420.34 43074.06 48045.14 2021-03-02 11:34:27.000 061 21278.37 420.37 43074.02 48045.13 2021-03-02 11:34:28.000 061 21278.28 420.40 43074.06 48045.10 2021-03-02 11:34:29.000 061 21278.13 420.45 43074.02 48045.04 2021-03-02 11:34:30.000 061 21278.00 420.49 43073.99 48044.94 2021-03-02 11:34:31.000 061 21277.87 420.46 43073.96 48044.80 2021-03-02 11:34:32.000 061 21277.72 420.40 43073.96 48044.75 2021-03-02 11:34:33.000 061 21277.62 420.37 43073.98 48044.72 2021-03-02 11:34:34.000 061 21277.55 420.34 43073.98 48044.68 2021-03-02 11:34:35.000 061 21277.51 420.32 43073.98 48044.62 2021-03-02 11:34:36.000 061 21277.50 420.31 43073.95 48044.57 2021-03-02 11:34:37.000 061 21277.49 420.27 43073.92 48044.54 2021-03-02 11:34:38.000 061 21277.54 420.24 43073.90 48044.52 2021-03-02 11:34:39.000 061 21277.58 420.22 43073.88 48044.56 2021-03-02 11:34:40.000 061 21277.68 420.15 43073.86 48044.64 2021-03-02 11:34:41.000 061 21277.81 420.09 43073.88 48044.61 2021-03-02 11:34:42.000 061 21277.95 420.03 43073.88 48044.68 2021-03-02 11:34:43.000 061 21278.10 419.97 43073.90 48044.75 2021-03-02 11:34:44.000 061 21278.21 419.83 43073.89 48044.81 2021-03-02 11:34:45.000 061 21278.27 419.74 43073.95 48044.86 2021-03-02 11:34:46.000 061 21278.28 419.69 43074.02 48044.96 2021-03-02 11:34:47.000 061 21278.26 419.65 43074.01 48044.93 2021-03-02 11:34:48.000 061 21278.23 419.58 43074.00 48044.97 2021-03-02 11:34:49.000 061 21278.22 419.53 43074.01 48045.01 2021-03-02 11:34:50.000 061 21278.23 419.50 43074.02 48044.99 2021-03-02 11:34:51.000 061 21278.29 419.44 43074.02 48044.99 2021-03-02 11:34:52.000 061 21278.42 419.34 43074.03 48045.03 2021-03-02 11:34:53.000 061 21278.57 419.25 43074.01 48045.05 2021-03-02 11:34:54.000 061 21278.73 419.17 43073.99 48045.07 2021-03-02 11:34:55.000 061 21278.86 418.98 43074.01 48045.21 2021-03-02 11:34:56.000 061 21279.00 418.84 43074.05 48045.26 2021-03-02 11:34:57.000 061 21279.16 418.69 43074.09 48045.35 2021-03-02 11:34:58.000 061 21279.29 418.53 43074.14 48045.44 2021-03-02 11:34:59.000 061 21279.38 418.35 43074.20 48045.50 2021-03-02 11:35:00.000 061 21279.44 418.15 43074.27 48045.62 2021-03-02 11:35:01.000 061 21279.50 417.97 43074.34 48045.74 2021-03-02 11:35:02.000 061 21279.53 417.83 43074.44 48045.87 2021-03-02 11:35:03.000 061 21279.51 417.76 43074.53 48045.92 2021-03-02 11:35:04.000 061 21279.52 417.73 43074.55 48046.03 2021-03-02 11:35:05.000 061 21279.53 417.69 43074.60 48045.98 2021-03-02 11:35:06.000 061 21279.50 417.66 43074.60 48046.00 2021-03-02 11:35:07.000 061 21279.49 417.63 43074.57 48046.05 2021-03-02 11:35:08.000 061 21279.46 417.56 43074.58 48046.00 2021-03-02 11:35:09.000 061 21279.44 417.51 43074.56 48046.02 2021-03-02 11:35:10.000 061 21279.45 417.42 43074.57 48046.00 2021-03-02 11:35:11.000 061 21279.48 417.33 43074.52 48045.93 2021-03-02 11:35:12.000 061 21279.51 417.21 43074.49 48045.96 2021-03-02 11:35:13.000 061 21279.55 417.11 43074.50 48045.92 2021-03-02 11:35:14.000 061 21279.57 417.02 43074.48 48045.90 2021-03-02 11:35:15.000 061 21279.60 416.95 43074.46 48045.97 2021-03-02 11:35:16.000 061 21279.64 416.89 43074.45 48045.96 2021-03-02 11:35:17.000 061 21279.68 416.85 43074.45 48045.97 2021-03-02 11:35:18.000 061 21279.75 416.77 43074.46 48046.01 2021-03-02 11:35:19.000 061 21279.82 416.70 43074.47 48045.97 2021-03-02 11:35:20.000 061 21279.89 416.62 43074.49 48046.05 2021-03-02 11:35:21.000 061 21279.93 416.56 43074.51 48046.06 2021-03-02 11:35:22.000 061 21280.03 416.51 43074.52 48046.11 2021-03-02 11:35:23.000 061 21280.13 416.44 43074.52 48046.24 2021-03-02 11:35:24.000 061 21280.21 416.44 43074.50 48046.24 2021-03-02 11:35:25.000 061 21280.31 416.36 43074.47 48046.26 2021-03-02 11:35:26.000 061 21280.37 416.29 43074.45 48046.30 2021-03-02 11:35:27.000 061 21280.41 416.24 43074.46 48046.27 2021-03-02 11:35:28.000 061 21280.42 416.14 43074.47 48046.31 2021-03-02 11:35:29.000 061 21280.39 416.04 43074.46 48046.27 2021-03-02 11:35:30.000 061 21280.38 415.96 43074.43 48046.21 2021-03-02 11:35:31.000 061 21280.38 415.94 43074.44 48046.29 2021-03-02 11:35:32.000 061 21280.41 415.92 43074.41 48046.28 2021-03-02 11:35:33.000 061 21280.39 415.93 43074.41 48046.20 2021-03-02 11:35:34.000 061 21280.36 415.91 43074.36 48046.19 2021-03-02 11:35:35.000 061 21280.35 415.89 43074.35 48046.17 2021-03-02 11:35:36.000 061 21280.36 415.84 43074.31 48046.13 2021-03-02 11:35:37.000 061 21280.42 415.75 43074.32 48046.15 2021-03-02 11:35:38.000 061 21280.44 415.65 43074.33 48046.10 2021-03-02 11:35:39.000 061 21280.45 415.55 43074.31 48046.19 2021-03-02 11:35:40.000 061 21280.52 415.47 43074.29 48046.17 2021-03-02 11:35:41.000 061 21280.55 415.38 43074.29 48046.14 2021-03-02 11:35:42.000 061 21280.61 415.28 43074.28 48046.25 2021-03-02 11:35:43.000 061 21280.65 415.21 43074.31 48046.05 2021-03-02 11:35:44.000 061 21280.67 415.17 43074.31 48046.35 2021-03-02 11:35:45.000 061 21280.68 415.13 43074.30 48046.30 2021-03-02 11:35:46.000 061 21280.69 415.09 43074.32 48046.24 2021-03-02 11:35:47.000 061 21280.68 415.04 43074.35 48046.33 2021-03-02 11:35:48.000 061 21280.64 415.01 43074.33 48046.26 2021-03-02 11:35:49.000 061 21280.59 415.01 43074.33 48046.27 2021-03-02 11:35:50.000 061 21280.53 414.98 43074.33 48046.23 2021-03-02 11:35:51.000 061 21280.45 414.94 43074.34 48046.06 2021-03-02 11:35:52.000 061 21280.41 414.90 43074.32 48046.23 2021-03-02 11:35:53.000 061 21280.38 414.85 43074.26 48046.11 2021-03-02 11:35:54.000 061 21280.34 414.79 43074.27 48046.07 2021-03-02 11:35:55.000 061 21280.29 414.75 43074.26 48046.08 2021-03-02 11:35:56.000 061 21280.30 414.68 43074.25 48046.06 2021-03-02 11:35:57.000 061 21280.27 414.65 43074.24 48046.03 2021-03-02 11:35:58.000 061 21280.31 414.59 43074.23 48046.10 2021-03-02 11:35:59.000 061 21280.35 414.54 43074.22 48046.01 2021-03-02 11:36:00.000 061 21280.45 414.50 43074.20 48046.01 2021-03-02 11:36:01.000 061 21280.51 414.44 43074.22 48046.03 2021-03-02 11:36:02.000 061 21280.59 414.42 43074.17 48046.12 2021-03-02 11:36:03.000 061 21280.66 414.33 43074.17 48046.16 2021-03-02 11:36:04.000 061 21280.79 414.22 43074.20 48046.13 2021-03-02 11:36:05.000 061 21280.85 414.16 43074.22 48046.24 2021-03-02 11:36:06.000 061 21280.94 414.05 43074.24 48046.27 2021-03-02 11:36:07.000 061 21281.02 413.95 43074.27 48046.24 2021-03-02 11:36:08.000 061 21281.06 413.86 43074.28 48046.39 2021-03-02 11:36:09.000 061 21281.05 413.76 43074.31 48046.42 2021-03-02 11:36:10.000 061 21281.05 413.68 43074.29 48046.42 2021-03-02 11:36:11.000 061 21281.03 413.62 43074.28 48046.44 2021-03-02 11:36:12.000 061 21281.03 413.55 43074.29 48046.37 2021-03-02 11:36:13.000 061 21281.01 413.48 43074.30 48046.41 2021-03-02 11:36:14.000 061 21280.99 413.39 43074.34 48046.37 2021-03-02 11:36:15.000 061 21281.01 413.37 43074.38 48046.38 2021-03-02 11:36:16.000 061 21281.02 413.40 43074.36 48046.43 2021-03-02 11:36:17.000 061 21281.08 413.42 43074.36 48046.44 2021-03-02 11:36:18.000 061 21281.16 413.43 43074.36 48046.45 2021-03-02 11:36:19.000 061 21281.23 413.44 43074.36 48046.56 2021-03-02 11:36:20.000 061 21281.22 413.48 43074.35 48046.57 2021-03-02 11:36:21.000 061 21281.18 413.53 43074.30 48046.54 2021-03-02 11:36:22.000 061 21281.15 413.63 43074.23 48046.46 2021-03-02 11:36:23.000 061 21281.11 413.70 43074.12 48046.40 2021-03-02 11:36:24.000 061 21281.08 413.71 43074.06 48046.30 2021-03-02 11:36:25.000 061 21281.08 413.72 43074.01 48046.19 2021-03-02 11:36:26.000 061 21281.05 413.66 43073.96 48046.11 2021-03-02 11:36:27.000 061 21281.00 413.63 43073.93 48046.09 2021-03-02 11:36:28.000 061 21280.97 413.58 43073.93 48045.96 2021-03-02 11:36:29.000 061 21280.94 413.48 43073.95 48046.08 2021-03-02 11:36:30.000 061 21280.93 413.36 43074.00 48045.94 2021-03-02 11:36:31.000 061 21280.90 413.29 43074.02 48046.09 2021-03-02 11:36:32.000 061 21280.88 413.22 43074.05 48046.09 2021-03-02 11:36:33.000 061 21280.84 413.16 43074.10 48046.07 2021-03-02 11:36:34.000 061 21280.79 413.15 43074.13 48046.08 2021-03-02 11:36:35.000 061 21280.70 413.17 43074.16 48046.11 2021-03-02 11:36:36.000 061 21280.55 413.23 43074.17 48046.11 2021-03-02 11:36:37.000 061 21280.42 413.28 43074.18 48046.05 2021-03-02 11:36:38.000 061 21280.31 413.34 43074.20 48046.00 2021-03-02 11:36:39.000 061 21280.18 413.46 43074.19 48045.96 2021-03-02 11:36:40.000 061 21280.08 413.53 43074.16 48045.92 2021-03-02 11:36:41.000 061 21280.03 413.57 43074.20 48045.84 2021-03-02 11:36:42.000 061 21279.96 413.59 43074.16 48045.84 2021-03-02 11:36:43.000 061 21279.91 413.61 43074.17 48045.82 2021-03-02 11:36:44.000 061 21279.87 413.67 43074.15 48045.80 2021-03-02 11:36:45.000 061 21279.85 413.68 43074.17 48045.82 2021-03-02 11:36:46.000 061 21279.79 413.68 43074.16 48045.62 2021-03-02 11:36:47.000 061 21279.76 413.66 43074.17 48045.72 2021-03-02 11:36:48.000 061 21279.76 413.63 43074.20 48045.62 2021-03-02 11:36:49.000 061 21279.76 413.62 43074.20 48045.79 2021-03-02 11:36:50.000 061 21279.79 413.61 43074.20 48045.71 2021-03-02 11:36:51.000 061 21279.83 413.56 43074.22 48045.82 2021-03-02 11:36:52.000 061 21279.89 413.52 43074.24 48045.77 2021-03-02 11:36:53.000 061 21279.97 413.46 43074.30 48045.85 2021-03-02 11:36:54.000 061 21280.04 413.45 43074.29 48045.88 2021-03-02 11:36:55.000 061 21280.07 413.43 43074.32 48045.84 2021-03-02 11:36:56.000 061 21280.15 413.46 43074.34 48046.03 2021-03-02 11:36:57.000 061 21280.18 413.54 43074.30 48045.89 2021-03-02 11:36:58.000 061 21280.22 413.55 43074.28 48046.02 2021-03-02 11:36:59.000 061 21280.30 413.57 43074.26 48046.02 2021-03-02 11:37:00.000 061 21280.39 413.59 43074.24 48046.04 2021-03-02 11:37:01.000 061 21280.48 413.56 43074.25 48046.04 2021-03-02 11:37:02.000 061 21280.50 413.57 43074.27 48045.92 2021-03-02 11:37:03.000 061 21280.49 413.51 43074.27 48046.15 2021-03-02 11:37:04.000 061 21280.48 413.43 43074.25 48046.17 2021-03-02 11:37:05.000 061 21280.52 413.40 43074.30 48046.14 2021-03-02 11:37:06.000 061 21280.50 413.40 43074.38 48046.19 2021-03-02 11:37:07.000 061 21280.46 413.42 43074.39 48046.23 2021-03-02 11:37:08.000 061 21280.40 413.46 43074.36 48046.19 2021-03-02 11:37:09.000 061 21280.33 413.52 43074.35 48046.20 2021-03-02 11:37:10.000 061 21280.21 413.58 43074.38 48046.14 2021-03-02 11:37:11.000 061 21280.12 413.62 43074.38 48046.08 2021-03-02 11:37:12.000 061 21279.99 413.67 43074.35 48046.01 2021-03-02 11:37:13.000 061 21279.86 413.74 43074.33 48045.90 2021-03-02 11:37:14.000 061 21279.77 413.83 43074.31 48045.89 2021-03-02 11:37:15.000 061 21279.70 413.88 43074.30 48045.82 2021-03-02 11:37:16.000 061 21279.66 413.91 43074.30 48045.67 2021-03-02 11:37:17.000 061 21279.62 413.96 43074.33 48045.68 2021-03-02 11:37:18.000 061 21279.62 414.00 43074.29 48045.80 2021-03-02 11:37:19.000 061 21279.60 414.06 43074.31 48045.67 2021-03-02 11:37:20.000 061 21279.59 414.12 43074.32 48045.63 2021-03-02 11:37:21.000 061 21279.58 414.18 43074.32 48045.65 2021-03-02 11:37:22.000 061 21279.53 414.22 43074.30 48045.61 2021-03-02 11:37:23.000 061 21279.48 414.23 43074.30 48045.66 2021-03-02 11:37:24.000 061 21279.42 414.24 43074.28 48045.63 2021-03-02 11:37:25.000 061 21279.35 414.24 43074.26 48045.62 2021-03-02 11:37:26.000 061 21279.29 414.24 43074.27 48045.52 2021-03-02 11:37:27.000 061 21279.21 414.29 43074.24 48045.52 2021-03-02 11:37:28.000 061 21279.09 414.33 43074.23 48045.57 2021-03-02 11:37:29.000 061 21278.99 414.37 43074.21 48045.39 2021-03-02 11:37:30.000 061 21278.89 414.43 43074.17 48045.31 2021-03-02 11:37:31.000 061 21278.84 414.50 43074.15 48045.25 2021-03-02 11:37:32.000 061 21278.80 414.57 43074.15 48045.22 2021-03-02 11:37:33.000 061 21278.81 414.64 43074.12 48045.15 2021-03-02 11:37:34.000 061 21278.81 414.71 43074.08 48045.14 2021-03-02 11:37:35.000 061 21278.79 414.75 43074.08 48045.12 2021-03-02 11:37:36.000 061 21278.78 414.80 43074.05 48045.14 2021-03-02 11:37:37.000 061 21278.78 414.85 43074.07 48045.16 2021-03-02 11:37:38.000 061 21278.77 414.90 43074.06 48045.25 2021-03-02 11:37:39.000 061 21278.74 414.96 43074.08 48045.09 2021-03-02 11:37:40.000 061 21278.73 415.02 43074.03 48045.16 2021-03-02 11:37:41.000 061 21278.73 415.07 43074.06 48045.14 2021-03-02 11:37:42.000 061 21278.78 415.13 43074.11 48045.31 2021-03-02 11:37:43.000 061 21278.76 415.20 43074.12 48045.06 2021-03-02 11:37:44.000 061 21278.72 415.25 43074.11 48045.19 2021-03-02 11:37:45.000 061 21278.69 415.27 43074.07 48045.12 2021-03-02 11:37:46.000 061 21278.62 415.28 43074.08 48045.28 2021-03-02 11:37:47.000 061 21278.56 415.34 43074.07 48045.21 2021-03-02 11:37:48.000 061 21278.57 415.37 43074.09 48045.10 2021-03-02 11:37:49.000 061 21278.52 415.43 43074.08 48045.08 2021-03-02 11:37:50.000 061 21278.50 415.49 43074.07 48045.20 2021-03-02 11:37:51.000 061 21278.52 415.56 43074.06 48044.97 2021-03-02 11:37:52.000 061 21278.55 415.60 43074.03 48045.12 2021-03-02 11:37:53.000 061 21278.53 415.66 43074.04 48044.93 2021-03-02 11:37:54.000 061 21278.51 415.70 43074.02 48045.10 2021-03-02 11:37:55.000 061 21278.50 415.70 43074.02 48045.08 2021-03-02 11:37:56.000 061 21278.50 415.71 43074.01 48045.02 2021-03-02 11:37:57.000 061 21278.42 415.73 43074.01 48044.89 2021-03-02 11:37:58.000 061 21278.34 415.78 43074.00 48044.88 2021-03-02 11:37:59.000 061 21278.27 415.84 43073.99 48044.94 2021-03-02 11:38:00.000 061 21278.22 415.88 43073.95 48044.93 2021-03-02 11:38:01.000 061 21278.15 415.88 43073.95 48044.90 2021-03-02 11:38:02.000 061 21278.06 415.88 43073.95 48044.86 2021-03-02 11:38:03.000 061 21278.03 415.88 43073.99 48044.69 2021-03-02 11:38:04.000 061 21278.03 415.86 43074.00 48044.81 2021-03-02 11:38:05.000 061 21278.05 415.86 43074.00 48044.82 2021-03-02 11:38:06.000 061 21278.08 415.84 43073.96 48044.81 2021-03-02 11:38:07.000 061 21278.12 415.80 43073.98 48044.80 2021-03-02 11:38:08.000 061 21278.19 415.74 43073.98 48044.82 2021-03-02 11:38:09.000 061 21278.29 415.69 43074.00 48044.91 2021-03-02 11:38:10.000 061 21278.43 415.64 43074.03 48044.91 2021-03-02 11:38:11.000 061 21278.51 415.59 43074.00 48044.95 2021-03-02 11:38:12.000 061 21278.63 415.54 43074.01 48044.98 2021-03-02 11:38:13.000 061 21278.71 415.51 43073.97 48045.10 2021-03-02 11:38:14.000 061 21278.78 415.46 43073.98 48045.11 2021-03-02 11:38:15.000 061 21278.81 415.43 43073.99 48045.11 2021-03-02 11:38:16.000 061 21278.86 415.38 43073.98 48045.15 2021-03-02 11:38:17.000 061 21278.80 415.37 43073.94 48045.16 2021-03-02 11:38:18.000 061 21278.77 415.33 43073.92 48045.08 2021-03-02 11:38:19.000 061 21278.73 415.30 43073.94 48045.02 2021-03-02 11:38:20.000 061 21278.68 415.26 43073.99 48045.17 2021-03-02 11:38:21.000 061 21278.65 415.28 43074.02 48045.09 2021-03-02 11:38:22.000 061 21278.60 415.34 43074.03 48045.06 2021-03-02 11:38:23.000 061 21278.57 415.42 43074.02 48045.06 2021-03-02 11:38:24.000 061 21278.51 415.49 43074.03 48045.11 2021-03-02 11:38:25.000 061 21278.49 415.58 43073.94 48045.00 2021-03-02 11:38:26.000 061 21278.51 415.62 43073.90 48044.90 2021-03-02 11:38:27.000 061 21278.50 415.61 43073.89 48044.89 2021-03-02 11:38:28.000 061 21278.49 415.61 43073.91 48044.97 2021-03-02 11:38:29.000 061 21278.49 415.61 43073.90 48044.82 2021-03-02 11:38:30.000 061 21278.47 415.68 43073.87 48044.97 2021-03-02 11:38:31.000 061 21278.38 415.69 43073.84 48044.71 2021-03-02 11:38:32.000 061 21278.27 415.69 43073.80 48044.80 2021-03-02 11:38:33.000 061 21278.13 415.69 43073.80 48044.67 2021-03-02 11:38:34.000 061 21277.98 415.66 43073.83 48044.58 2021-03-02 11:38:35.000 061 21277.85 415.66 43073.80 48044.58 2021-03-02 11:38:36.000 061 21277.67 415.70 43073.76 48044.50 2021-03-02 11:38:37.000 061 21277.55 415.75 43073.76 48044.53 2021-03-02 11:38:38.000 061 21277.41 415.80 43073.79 48044.29 2021-03-02 11:38:39.000 061 21277.30 415.88 43073.77 48044.26 2021-03-02 11:38:40.000 061 21277.16 415.95 43073.75 48044.14 2021-03-02 11:38:41.000 061 21277.02 416.04 43073.72 48044.26 2021-03-02 11:38:42.000 061 21276.90 416.10 43073.76 48044.12 2021-03-02 11:38:43.000 061 21276.79 416.18 43073.76 48043.95 2021-03-02 11:38:44.000 061 21276.68 416.24 43073.77 48043.95 2021-03-02 11:38:45.000 061 21276.54 416.25 43073.75 48043.94 2021-03-02 11:38:46.000 061 21276.41 416.25 43073.75 48043.95 2021-03-02 11:38:47.000 061 21276.30 416.23 43073.75 48043.87 2021-03-02 11:38:48.000 061 21276.17 416.18 43073.81 48043.88 2021-03-02 11:38:49.000 061 21276.03 416.15 43073.83 48043.78 2021-03-02 11:38:50.000 061 21275.90 416.15 43073.88 48043.77 2021-03-02 11:38:51.000 061 21275.94 416.17 43073.89 48043.73 2021-03-02 11:38:52.000 061 21275.96 416.23 43073.88 48043.81 2021-03-02 11:38:53.000 061 21276.03 416.30 43073.84 48043.75 2021-03-02 11:38:54.000 061 21276.12 416.34 43073.85 48043.65 2021-03-02 11:38:55.000 061 21276.25 416.34 43073.82 48043.85 2021-03-02 11:38:56.000 061 21276.38 416.30 43073.85 48043.88 2021-03-02 11:38:57.000 061 21276.50 416.24 43073.85 48043.97 2021-03-02 11:38:58.000 061 21276.65 416.12 43073.86 48044.04 2021-03-02 11:38:59.000 061 21276.80 415.99 43073.89 48043.90 2021-03-02 11:39:00.000 061 21276.98 415.82 43073.91 48044.14 2021-03-02 11:39:01.000 061 21277.17 415.68 43073.92 48044.25 2021-03-02 11:39:02.000 061 21277.40 415.52 43073.93 48044.27 2021-03-02 11:39:03.000 061 21277.59 415.38 43073.98 48044.48 2021-03-02 11:39:04.000 061 21277.79 415.27 43074.03 48044.48 2021-03-02 11:39:05.000 061 21277.97 415.16 43074.02 48044.76 2021-03-02 11:39:06.000 061 21278.13 415.06 43074.02 48044.63 2021-03-02 11:39:07.000 061 21278.22 414.97 43074.03 48044.96 2021-03-02 11:39:08.000 061 21278.35 414.82 43074.04 48044.77 2021-03-02 11:39:09.000 061 21278.44 414.69 43074.06 48044.86 2021-03-02 11:39:10.000 061 21278.48 414.56 43074.09 48045.12 2021-03-02 11:39:11.000 061 21278.53 414.47 43074.09 48044.99 2021-03-02 11:39:12.000 061 21278.56 414.42 43074.13 48045.07 2021-03-02 11:39:13.000 061 21278.52 414.43 43074.12 48045.01 2021-03-02 11:39:14.000 061 21278.46 414.47 43074.12 48045.24 2021-03-02 11:39:15.000 061 21278.36 414.54 43074.10 48045.12 2021-03-02 11:39:16.000 061 21278.19 414.62 43074.07 48044.89 2021-03-02 11:39:17.000 061 21278.03 414.72 43074.08 48044.85 2021-03-02 11:39:18.000 061 21277.91 414.81 43074.08 48044.73 2021-03-02 11:39:19.000 061 21277.77 414.93 43074.04 48044.67 2021-03-02 11:39:20.000 061 21277.61 415.05 43074.01 48044.69 2021-03-02 11:39:21.000 061 21277.45 415.16 43073.98 48044.52 2021-03-02 11:39:22.000 061 21277.24 415.31 43073.96 48044.44 2021-03-02 11:39:23.000 061 21277.01 415.46 43073.94 48044.34 2021-03-02 11:39:24.000 061 21276.74 415.58 43073.88 48044.24 2021-03-02 11:39:25.000 061 21276.51 415.63 43073.84 48044.12 2021-03-02 11:39:26.000 061 21276.34 415.69 43073.84 48043.87 2021-03-02 11:39:27.000 061 21276.23 415.76 43073.83 48043.81 2021-03-02 11:39:28.000 061 21276.17 415.82 43073.79 48043.83 2021-03-02 11:39:29.000 061 21276.12 415.89 43073.76 48043.62 2021-03-02 11:39:30.000 061 21276.15 415.99 43073.75 48043.79 2021-03-02 11:39:31.000 061 21276.22 416.06 43073.73 48043.68 2021-03-02 11:39:32.000 061 21276.30 416.12 43073.71 48043.63 2021-03-02 11:39:33.000 061 21276.37 416.21 43073.70 48043.67 2021-03-02 11:39:34.000 061 21276.45 416.30 43073.70 48043.71 2021-03-02 11:39:35.000 061 21276.49 416.35 43073.66 48043.71 2021-03-02 11:39:36.000 061 21276.51 416.40 43073.64 48043.85 2021-03-02 11:39:37.000 061 21276.57 416.44 43073.59 48043.71 2021-03-02 11:39:38.000 061 21276.62 416.48 43073.57 48043.71 2021-03-02 11:39:39.000 061 21276.67 416.51 43073.57 48043.82 2021-03-02 11:39:40.000 061 21276.77 416.51 43073.57 48043.77 2021-03-02 11:39:41.000 061 21276.87 416.52 43073.58 48043.79 2021-03-02 11:39:42.000 061 21276.96 416.53 43073.60 48043.96 2021-03-02 11:39:43.000 061 21277.05 416.55 43073.59 48043.86 2021-03-02 11:39:44.000 061 21277.15 416.55 43073.59 48043.94 2021-03-02 11:39:45.000 061 21277.29 416.52 43073.57 48043.99 2021-03-02 11:39:46.000 061 21277.39 416.45 43073.59 48044.06 2021-03-02 11:39:47.000 061 21277.43 416.38 43073.62 48044.11 2021-03-02 11:39:48.000 061 21277.49 416.33 43073.65 48044.01 2021-03-02 11:39:49.000 061 21277.54 416.31 43073.61 48044.27 2021-03-02 11:39:50.000 061 21277.62 416.26 43073.65 48044.18 2021-03-02 11:39:51.000 061 21277.62 416.22 43073.67 48044.19 2021-03-02 11:39:52.000 061 21277.65 416.21 43073.68 48044.26 2021-03-02 11:39:53.000 061 21277.64 416.19 43073.72 48044.28 2021-03-02 11:39:54.000 061 21277.64 416.18 43073.73 48044.33 2021-03-02 11:39:55.000 061 21277.57 416.21 43073.74 48044.34 2021-03-02 11:39:56.000 061 21277.53 416.23 43073.77 48044.34 2021-03-02 11:39:57.000 061 21277.47 416.27 43073.77 48044.34 2021-03-02 11:39:58.000 061 21277.39 416.35 43073.78 48044.28 2021-03-02 11:39:59.000 061 21277.27 416.45 43073.77 48044.29 2021-03-02 11:40:00.000 061 21277.20 416.51 43073.75 48044.24 2021-03-02 11:40:01.000 061 21277.08 416.55 43073.68 48044.08 2021-03-02 11:40:02.000 061 21276.97 416.60 43073.68 48044.05 2021-03-02 11:40:03.000 061 21276.89 416.67 43073.64 48044.06 2021-03-02 11:40:04.000 061 21276.80 416.73 43073.61 48043.88 2021-03-02 11:40:05.000 061 21276.75 416.77 43073.57 48043.87 2021-03-02 11:40:06.000 061 21276.68 416.81 43073.54 48043.82 2021-03-02 11:40:07.000 061 21276.63 416.80 43073.53 48043.77 2021-03-02 11:40:08.000 061 21276.60 416.78 43073.53 48043.69 2021-03-02 11:40:09.000 061 21276.56 416.79 43073.52 48043.70 2021-03-02 11:40:10.000 061 21276.48 416.84 43073.48 48043.63 2021-03-02 11:40:11.000 061 21276.43 416.87 43073.50 48043.60 2021-03-02 11:40:12.000 061 21276.38 416.88 43073.48 48043.57 2021-03-02 11:40:13.000 061 21276.40 416.88 43073.44 48043.56 2021-03-02 11:40:14.000 061 21276.39 416.87 43073.45 48043.67 2021-03-02 11:40:15.000 061 21276.41 416.88 43073.44 48043.51 2021-03-02 11:40:16.000 061 21276.40 416.94 43073.47 48043.48 2021-03-02 11:40:17.000 061 21276.43 416.96 43073.47 48043.56 2021-03-02 11:40:18.000 061 21276.47 417.02 43073.47 48043.72 2021-03-02 11:40:19.000 061 21276.57 417.04 43073.47 48043.53 2021-03-02 11:40:20.000 061 21276.64 417.11 43073.48 48043.71 2021-03-02 11:40:21.000 061 21276.71 417.18 43073.46 48043.65 2021-03-02 11:40:22.000 061 21276.81 417.20 43073.48 48043.75 2021-03-02 11:40:23.000 061 21276.92 417.24 43073.52 48043.80 2021-03-02 11:40:24.000 061 21277.00 417.29 43073.54 48043.78 2021-03-02 11:40:25.000 061 21277.09 417.35 43073.54 48043.85 2021-03-02 11:40:26.000 061 21277.19 417.40 43073.56 48043.96 2021-03-02 11:40:27.000 061 21277.24 417.41 43073.52 48043.99 2021-03-02 11:40:28.000 061 21277.25 417.43 43073.56 48044.03 2021-03-02 11:40:29.000 061 21277.25 417.46 43073.53 48044.04 2021-03-02 11:40:30.000 061 21277.16 417.46 43073.48 48043.93 2021-03-02 11:40:31.000 061 21277.10 417.47 43073.45 48043.92 2021-03-02 11:40:32.000 061 21277.10 417.43 43073.44 48043.93 2021-03-02 11:40:33.000 061 21277.06 417.38 43073.43 48043.86 2021-03-02 11:40:34.000 061 21277.05 417.33 43073.39 48043.87 2021-03-02 11:40:35.000 061 21277.06 417.28 43073.38 48043.78 2021-03-02 11:40:36.000 061 21277.09 417.21 43073.44 48043.86 2021-03-02 11:40:37.000 061 21277.11 417.13 43073.50 48043.85 2021-03-02 11:40:38.000 061 21277.19 417.06 43073.53 48043.90 2021-03-02 11:40:39.000 061 21277.24 417.07 43073.57 48043.93 2021-03-02 11:40:40.000 061 21277.32 417.06 43073.62 48044.02 2021-03-02 11:40:41.000 061 21277.39 417.10 43073.62 48044.11 2021-03-02 11:40:42.000 061 21277.40 417.18 43073.59 48044.11 2021-03-02 11:40:43.000 061 21277.40 417.21 43073.56 48044.04 2021-03-02 11:40:44.000 061 21277.37 417.19 43073.50 48043.99 2021-03-02 11:40:45.000 061 21277.35 417.20 43073.51 48044.00 2021-03-02 11:40:46.000 061 21277.28 417.22 43073.52 48044.02 2021-03-02 11:40:47.000 061 21277.22 417.26 43073.51 48043.97 2021-03-02 11:40:48.000 061 21277.14 417.33 43073.48 48043.88 2021-03-02 11:40:49.000 061 21277.09 417.39 43073.50 48043.90 2021-03-02 11:40:50.000 061 21277.09 417.43 43073.54 48043.94 2021-03-02 11:40:51.000 061 21276.99 417.54 43073.57 48043.90 2021-03-02 11:40:52.000 061 21276.96 417.64 43073.60 48043.91 2021-03-02 11:40:53.000 061 21276.90 417.73 43073.59 48043.88 2021-03-02 11:40:54.000 061 21276.89 417.80 43073.57 48043.86 2021-03-02 11:40:55.000 061 21276.80 417.85 43073.57 48043.84 2021-03-02 11:40:56.000 061 21276.73 417.93 43073.58 48043.88 2021-03-02 11:40:57.000 061 21276.66 418.00 43073.59 48043.82 2021-03-02 11:40:58.000 061 21276.59 418.05 43073.60 48043.79 2021-03-02 11:40:59.000 061 21276.46 418.14 43073.58 48043.70 2021-03-02 11:41:00.000 061 21276.33 418.19 43073.58 48043.68 2021-03-02 11:41:01.000 061 21276.16 418.26 43073.58 48043.64 2021-03-02 11:41:02.000 061 21275.93 418.30 43073.54 48043.52 2021-03-02 11:41:03.000 061 21275.66 418.36 43073.53 48043.40 2021-03-02 11:41:04.000 061 21275.50 418.41 43073.57 48043.30 2021-03-02 11:41:05.000 061 21275.30 418.49 43073.55 48043.18 2021-03-02 11:41:06.000 061 21275.05 418.60 43073.51 48043.12 2021-03-02 11:41:07.000 061 21274.88 418.77 43073.53 48042.97 2021-03-02 11:41:08.000 061 21274.78 418.94 43073.52 48042.92 2021-03-02 11:41:09.000 061 21274.72 419.14 43073.49 48042.89 2021-03-02 11:41:10.000 061 21274.66 419.35 43073.42 48042.81 2021-03-02 11:41:11.000 061 21274.65 419.52 43073.38 48042.74 2021-03-02 11:41:12.000 061 21274.68 419.72 43073.30 48042.73 2021-03-02 11:41:13.000 061 21274.75 419.82 43073.24 48042.74 2021-03-02 11:41:14.000 061 21274.76 419.91 43073.21 48042.74 2021-03-02 11:41:15.000 061 21274.80 419.96 43073.17 48042.60 2021-03-02 11:41:16.000 061 21274.77 419.93 43073.12 48042.60 2021-03-02 11:41:17.000 061 21274.71 419.89 43073.10 48042.57 2021-03-02 11:41:18.000 061 21274.65 419.86 43073.12 48042.52 2021-03-02 11:41:19.000 061 21274.56 419.84 43073.19 48042.51 2021-03-02 11:41:20.000 061 21274.51 419.81 43073.25 48042.58 2021-03-02 11:41:21.000 061 21274.42 419.86 43073.27 48042.54 2021-03-02 11:41:22.000 061 21274.32 419.92 43073.32 48042.59 2021-03-02 11:41:23.000 061 21274.24 419.97 43073.33 48042.52 2021-03-02 11:41:24.000 061 21274.19 420.03 43073.32 48042.51 2021-03-02 11:41:25.000 061 21274.17 420.06 43073.31 48042.48 2021-03-02 11:41:26.000 061 21274.25 420.10 43073.33 48042.48 2021-03-02 11:41:27.000 061 21274.36 420.19 43073.32 48042.50 2021-03-02 11:41:28.000 061 21274.51 420.28 43073.30 48042.56 2021-03-02 11:41:29.000 061 21274.75 420.34 43073.31 48042.61 2021-03-02 11:41:30.000 061 21274.96 420.39 43073.28 48042.64 2021-03-02 11:41:31.000 061 21275.15 420.41 43073.26 48042.78 2021-03-02 11:41:32.000 061 21275.33 420.39 43073.25 48042.85 2021-03-02 11:41:33.000 061 21275.44 420.32 43073.26 48042.96 2021-03-02 11:41:34.000 061 21275.52 420.22 43073.31 48042.91 2021-03-02 11:41:35.000 061 21275.57 420.16 43073.35 48043.06 2021-03-02 11:41:36.000 061 21275.59 420.08 43073.41 48043.10 2021-03-02 11:41:37.000 061 21275.50 420.02 43073.43 48043.09 2021-03-02 11:41:38.000 061 21275.33 419.99 43073.41 48043.11 2021-03-02 11:41:39.000 061 21275.12 419.97 43073.43 48043.17 2021-03-02 11:41:40.000 061 21274.91 419.94 43073.47 48043.04 2021-03-02 11:41:41.000 061 21274.73 419.93 43073.50 48042.94 2021-03-02 11:41:42.000 061 21274.51 419.93 43073.52 48042.88 2021-03-02 11:41:43.000 061 21274.40 420.02 43073.55 48042.76 2021-03-02 11:41:44.000 061 21274.35 420.11 43073.52 48042.72 2021-03-02 11:41:45.000 061 21274.32 420.23 43073.52 48042.73 2021-03-02 11:41:46.000 061 21274.38 420.38 43073.48 48042.70 2021-03-02 11:41:47.000 061 21274.45 420.52 43073.47 48042.72 2021-03-02 11:41:48.000 061 21274.55 420.70 43073.43 48042.68 2021-03-02 11:41:49.000 061 21274.69 420.84 43073.34 48042.73 2021-03-02 11:41:50.000 061 21274.72 421.02 43073.30 48042.70 2021-03-02 11:41:51.000 061 21274.73 421.17 43073.25 48042.68 2021-03-02 11:41:52.000 061 21274.76 421.26 43073.20 48042.67 2021-03-02 11:41:53.000 061 21274.77 421.28 43073.15 48042.71 2021-03-02 11:41:54.000 061 21274.80 421.30 43073.08 48042.61 2021-03-02 11:41:55.000 061 21274.83 421.26 43073.07 48042.59 2021-03-02 11:41:56.000 061 21274.91 421.16 43073.10 48042.56 2021-03-02 11:41:57.000 061 21275.01 421.06 43073.09 48042.67 2021-03-02 11:41:58.000 061 21275.11 420.98 43073.09 48042.64 2021-03-02 11:41:59.000 061 21275.25 420.90 43073.14 48042.74 2021-03-02 11:42:00.000 061 21275.37 420.85 43073.14 48042.78 2021-03-02 11:42:01.000 061 21275.51 420.83 43073.12 48042.91 2021-03-02 11:42:02.000 061 21275.71 420.80 43073.12 48042.92 2021-03-02 11:42:03.000 061 21275.91 420.81 43073.14 48043.03 2021-03-02 11:42:04.000 061 21276.14 420.84 43073.12 48043.08 2021-03-02 11:42:05.000 061 21276.32 420.83 43073.08 48043.19 2021-03-02 11:42:06.000 061 21276.48 420.86 43073.04 48043.20 2021-03-02 11:42:07.000 061 21276.62 420.86 43073.01 48043.26 2021-03-02 11:42:08.000 061 21276.73 420.81 43073.02 48043.33 2021-03-02 11:42:09.000 061 21276.74 420.78 43073.06 48043.39 2021-03-02 11:42:10.000 061 21276.75 420.77 43073.06 48043.40 2021-03-02 11:42:11.000 061 21276.70 420.80 43073.03 48043.33 2021-03-02 11:42:12.000 061 21276.61 420.83 43072.99 48043.31 2021-03-02 11:42:13.000 061 21276.57 420.90 43072.98 48043.32 2021-03-02 11:42:14.000 061 21276.55 420.95 43072.99 48043.27 2021-03-02 11:42:15.000 061 21276.52 421.03 43072.92 48043.21 2021-03-02 11:42:16.000 061 21276.49 421.06 43072.89 48043.18 2021-03-02 11:42:17.000 061 21276.48 421.08 43072.90 48043.18 2021-03-02 11:42:18.000 061 21276.45 421.08 43072.86 48043.15 2021-03-02 11:42:19.000 061 21276.44 421.09 43072.87 48043.07 2021-03-02 11:42:20.000 061 21276.38 421.10 43072.87 48043.06 2021-03-02 11:42:21.000 061 21276.33 421.11 43072.85 48043.11 2021-03-02 11:42:22.000 061 21276.26 421.11 43072.84 48042.97 2021-03-02 11:42:23.000 061 21276.17 421.10 43072.84 48043.11 2021-03-02 11:42:24.000 061 21276.09 421.07 43072.84 48043.02 2021-03-02 11:42:25.000 061 21276.01 421.04 43072.83 48042.99 2021-03-02 11:42:26.000 061 21275.98 420.96 43072.83 48042.90 2021-03-02 11:42:27.000 061 21275.97 420.91 43072.88 48042.96 2021-03-02 11:42:28.000 061 21275.95 420.91 43072.88 48042.85 2021-03-02 11:42:29.000 061 21275.97 420.94 43072.89 48042.77 2021-03-02 11:42:30.000 061 21276.00 421.01 43072.87 48042.97 2021-03-02 11:42:31.000 061 21275.97 421.08 43072.89 48042.98 2021-03-02 11:42:32.000 061 21275.96 421.19 43072.90 48042.93 2021-03-02 11:42:33.000 061 21275.94 421.29 43072.91 48042.98 2021-03-02 11:42:34.000 061 21275.86 421.42 43072.91 48042.80 2021-03-02 11:42:35.000 061 21275.74 421.53 43072.91 48042.94 2021-03-02 11:42:36.000 061 21275.62 421.62 43072.93 48042.72 2021-03-02 11:42:37.000 061 21275.48 421.64 43072.92 48042.88 2021-03-02 11:42:38.000 061 21275.39 421.63 43072.91 48042.76 2021-03-02 11:42:39.000 061 21275.25 421.62 43072.88 48042.65 2021-03-02 11:42:40.000 061 21275.14 421.60 43072.90 48042.57 2021-03-02 11:42:41.000 061 21275.04 421.62 43072.94 48042.65 2021-03-02 11:42:42.000 061 21274.97 421.63 43072.98 48042.41 2021-03-02 11:42:43.000 061 21274.93 421.64 43072.98 48042.56 2021-03-02 11:42:44.000 061 21274.92 421.65 43072.95 48042.42 2021-03-02 11:42:45.000 061 21274.97 421.63 43072.95 48042.56 2021-03-02 11:42:46.000 061 21275.04 421.58 43072.99 48042.47 2021-03-02 11:42:47.000 061 21275.11 421.55 43072.98 48042.59 2021-03-02 11:42:48.000 061 21275.21 421.51 43072.97 48042.51 2021-03-02 11:42:49.000 061 21275.34 421.48 43072.95 48042.72 2021-03-02 11:42:50.000 061 21275.49 421.47 43073.01 48042.77 2021-03-02 11:42:51.000 061 21275.63 421.45 43073.02 48042.81 2021-03-02 11:42:52.000 061 21275.74 421.43 43073.03 48042.77 2021-03-02 11:42:53.000 061 21275.80 421.39 43073.04 48043.01 2021-03-02 11:42:54.000 061 21275.87 421.37 43073.07 48042.89 2021-03-02 11:42:55.000 061 21275.84 421.42 43073.12 48042.95 2021-03-02 11:42:56.000 061 21275.85 421.43 43073.16 48043.05 2021-03-02 11:42:57.000 061 21275.81 421.44 43073.20 48043.20 2021-03-02 11:42:58.000 061 21275.81 421.43 43073.21 48043.14 2021-03-02 11:42:59.000 061 21275.79 421.45 43073.27 48043.24 2021-03-02 11:43:00.000 061 21275.75 421.47 43073.28 48043.28 2021-03-02 11:43:01.000 061 21275.65 421.46 43073.33 48043.26 2021-03-02 11:43:02.000 061 21275.53 421.49 43073.35 48043.21 2021-03-02 11:43:03.000 061 21275.40 421.55 43073.31 48042.98 2021-03-02 11:43:04.000 061 21275.29 421.59 43073.29 48043.02 2021-03-02 11:43:05.000 061 21275.20 421.62 43073.27 48042.91 2021-03-02 11:43:06.000 061 21275.06 421.62 43073.28 48042.87 2021-03-02 11:43:07.000 061 21274.97 421.66 43073.26 48042.96 2021-03-02 11:43:08.000 061 21274.91 421.72 43073.26 48042.80 2021-03-02 11:43:09.000 061 21274.83 421.79 43073.27 48042.83 2021-03-02 11:43:10.000 061 21274.80 421.85 43073.25 48042.72 2021-03-02 11:43:11.000 061 21274.79 421.92 43073.26 48042.77 2021-03-02 11:43:12.000 061 21274.76 421.96 43073.27 48042.72 2021-03-02 11:43:13.000 061 21274.74 421.97 43073.30 48042.56 2021-03-02 11:43:14.000 061 21274.75 422.00 43073.31 48042.79 2021-03-02 11:43:15.000 061 21274.78 422.03 43073.28 48042.76 2021-03-02 11:43:16.000 061 21274.78 422.07 43073.25 48042.70 2021-03-02 11:43:17.000 061 21274.76 422.10 43073.23 48042.68 2021-03-02 11:43:18.000 061 21274.82 422.06 43073.26 48042.77 2021-03-02 11:43:19.000 061 21274.88 422.03 43073.23 48042.74 2021-03-02 11:43:20.000 061 21274.92 422.01 43073.19 48042.74 2021-03-02 11:43:21.000 061 21274.97 421.99 43073.17 48042.74 2021-03-02 11:43:22.000 061 21275.07 421.91 43073.18 48042.82 2021-03-02 11:43:23.000 061 21275.14 421.85 43073.18 48042.82 2021-03-02 11:43:24.000 061 21275.20 421.77 43073.20 48042.89 2021-03-02 11:43:25.000 061 21275.23 421.73 43073.22 48042.87 2021-03-02 11:43:26.000 061 21275.20 421.69 43073.22 48042.93 2021-03-02 11:43:27.000 061 21275.15 421.67 43073.24 48042.93 2021-03-02 11:43:28.000 061 21275.04 421.72 43073.24 48042.90 2021-03-02 11:43:29.000 061 21274.92 421.79 43073.21 48042.89 2021-03-02 11:43:30.000 061 21274.81 421.81 43073.20 48042.77 2021-03-02 11:43:31.000 061 21274.70 421.85 43073.24 48042.73 2021-03-02 11:43:32.000 061 21274.61 421.87 43073.26 48042.72 2021-03-02 11:43:33.000 061 21274.57 421.90 43073.26 48042.70 2021-03-02 11:43:34.000 061 21274.50 421.96 43073.28 48042.62 2021-03-02 11:43:35.000 061 21274.43 422.03 43073.25 48042.61 2021-03-02 11:43:36.000 061 21274.43 422.10 43073.23 48042.59 2021-03-02 11:43:37.000 061 21274.44 422.10 43073.24 48042.58 2021-03-02 11:43:38.000 061 21274.50 422.06 43073.25 48042.57 2021-03-02 11:43:39.000 061 21274.55 422.05 43073.27 48042.56 2021-03-02 11:43:40.000 061 21274.59 422.04 43073.26 48042.61 2021-03-02 11:43:41.000 061 21274.72 422.02 43073.24 48042.67 2021-03-02 11:43:42.000 061 21274.82 421.98 43073.26 48042.71 2021-03-02 11:43:43.000 061 21274.91 421.92 43073.25 48042.69 2021-03-02 11:43:44.000 061 21275.01 421.88 43073.24 48042.80 2021-03-02 11:43:45.000 061 21275.10 421.82 43073.27 48042.88 2021-03-02 11:43:46.000 061 21275.14 421.78 43073.31 48042.85 2021-03-02 11:43:47.000 061 21275.14 421.73 43073.32 48042.92 2021-03-02 11:43:48.000 061 21275.07 421.71 43073.33 48042.94 2021-03-02 11:43:49.000 061 21275.04 421.64 43073.38 48042.97 2021-03-02 11:43:50.000 061 21274.99 421.56 43073.40 48042.96 2021-03-02 11:43:51.000 061 21274.95 421.52 43073.41 48042.87 2021-03-02 11:43:52.000 061 21274.94 421.53 43073.39 48042.95 2021-03-02 11:43:53.000 061 21274.94 421.55 43073.39 48042.95 2021-03-02 11:43:54.000 061 21274.93 421.63 43073.35 48042.92 2021-03-02 11:43:55.000 061 21274.95 421.66 43073.29 48042.79 2021-03-02 11:43:56.000 061 21275.02 421.68 43073.27 48042.88 2021-03-02 11:43:57.000 061 21275.08 421.69 43073.27 48042.89 2021-03-02 11:43:58.000 061 21275.13 421.69 43073.26 48042.93 2021-03-02 11:43:59.000 061 21275.19 421.70 43073.24 48042.86 2021-03-02 11:44:00.000 061 21275.28 421.70 43073.22 48042.82 2021-03-02 11:44:01.000 061 21275.29 421.68 43073.22 48042.95 2021-03-02 11:44:02.000 061 21275.28 421.66 43073.22 48042.97 2021-03-02 11:44:03.000 061 21275.28 421.65 43073.22 48042.91 2021-03-02 11:44:04.000 061 21275.19 421.64 43073.22 48042.89 2021-03-02 11:44:05.000 061 21275.07 421.64 43073.25 48042.72 2021-03-02 11:44:06.000 061 21274.93 421.71 43073.27 48042.94 2021-03-02 11:44:07.000 061 21274.77 421.79 43073.23 48042.80 2021-03-02 11:44:08.000 061 21274.57 421.86 43073.27 48042.72 2021-03-02 11:44:09.000 061 21274.36 421.94 43073.24 48042.60 2021-03-02 11:44:10.000 061 21274.13 421.99 43073.23 48042.50 2021-03-02 11:44:11.000 061 21273.92 422.05 43073.22 48042.46 2021-03-02 11:44:12.000 061 21273.80 422.10 43073.21 48042.35 2021-03-02 11:44:13.000 061 21273.70 422.11 43073.18 48042.28 2021-03-02 11:44:14.000 061 21273.68 422.10 43073.17 48042.22 2021-03-02 11:44:15.000 061 21273.63 422.03 43073.13 48042.15 2021-03-02 11:44:16.000 061 21273.67 421.96 43073.13 48042.06 2021-03-02 11:44:17.000 061 21273.77 421.86 43073.12 48042.07 2021-03-02 11:44:18.000 061 21273.85 421.74 43073.16 48042.04 2021-03-02 11:44:19.000 061 21274.00 421.67 43073.19 48042.29 2021-03-02 11:44:20.000 061 21274.13 421.61 43073.21 48042.33 2021-03-02 11:44:21.000 061 21274.27 421.55 43073.21 48042.45 2021-03-02 11:44:22.000 061 21274.41 421.48 43073.23 48042.50 2021-03-02 11:44:23.000 061 21274.50 421.42 43073.24 48042.54 2021-03-02 11:44:24.000 061 21274.54 421.37 43073.24 48042.62 2021-03-02 11:44:25.000 061 21274.55 421.31 43073.24 48042.68 2021-03-02 11:44:26.000 061 21274.53 421.28 43073.26 48042.63 2021-03-02 11:44:27.000 061 21274.48 421.28 43073.25 48042.67 2021-03-02 11:44:28.000 061 21274.45 421.25 43073.23 48042.59 2021-03-02 11:44:29.000 061 21274.45 421.22 43073.24 48042.63 2021-03-02 11:44:30.000 061 21274.47 421.15 43073.21 48042.59 2021-03-02 11:44:31.000 061 21274.56 421.09 43073.23 48042.61 2021-03-02 11:44:32.000 061 21274.69 420.99 43073.23 48042.58 2021-03-02 11:44:33.000 061 21274.87 420.88 43073.24 48042.71 2021-03-02 11:44:34.000 061 21275.10 420.73 43073.25 48042.84 2021-03-02 11:44:35.000 061 21275.35 420.54 43073.26 48042.95 2021-03-02 11:44:36.000 061 21275.64 420.32 43073.29 48043.05 2021-03-02 11:44:37.000 061 21275.93 420.09 43073.31 48043.19 2021-03-02 11:44:38.000 061 21276.22 419.87 43073.36 48043.35 2021-03-02 11:44:39.000 061 21276.46 419.67 43073.37 48043.48 2021-03-02 11:44:40.000 061 21276.62 419.49 43073.42 48043.66 2021-03-02 11:44:41.000 061 21276.76 419.32 43073.48 48043.76 2021-03-02 11:44:42.000 061 21276.85 419.15 43073.56 48043.84 2021-03-02 11:44:43.000 061 21276.97 418.98 43073.60 48043.88 2021-03-02 11:44:44.000 061 21276.98 418.83 43073.66 48043.98 2021-03-02 11:44:45.000 061 21276.90 418.75 43073.76 48044.08 2021-03-02 11:44:46.000 061 21276.82 418.69 43073.78 48044.08 2021-03-02 11:44:47.000 061 21276.73 418.65 43073.79 48044.09 2021-03-02 11:44:48.000 061 21276.60 418.62 43073.84 48043.99 2021-03-02 11:44:49.000 061 21276.49 418.63 43073.87 48044.07 2021-03-02 11:44:50.000 061 21276.34 418.62 43073.89 48044.03 2021-03-02 11:44:51.000 061 21276.25 418.63 43073.93 48043.93 2021-03-02 11:44:52.000 061 21276.14 418.68 43073.91 48043.89 2021-03-02 11:44:53.000 061 21276.05 418.74 43073.90 48043.92 2021-03-02 11:44:54.000 061 21276.02 418.77 43073.85 48043.87 2021-03-02 11:44:55.000 061 21275.99 418.83 43073.81 48043.81 2021-03-02 11:44:56.000 061 21275.98 418.85 43073.80 48043.76 2021-03-02 11:44:57.000 061 21275.92 418.90 43073.77 48043.76 2021-03-02 11:44:58.000 061 21275.92 418.91 43073.76 48043.70 2021-03-02 11:44:59.000 061 21275.89 418.89 43073.75 48043.71 2021-03-02 11:45:00.000 061 21275.83 418.88 43073.71 48043.65 2021-03-02 11:45:01.000 061 21275.77 418.83 43073.70 48043.59 2021-03-02 11:45:02.000 061 21275.74 418.79 43073.71 48043.57 2021-03-02 11:45:03.000 061 21275.68 418.74 43073.72 48043.57 2021-03-02 11:45:04.000 061 21275.71 418.68 43073.77 48043.55 2021-03-02 11:45:05.000 061 21275.75 418.64 43073.74 48043.55 2021-03-02 11:45:06.000 061 21275.84 418.60 43073.71 48043.56 2021-03-02 11:45:07.000 061 21275.93 418.55 43073.72 48043.61 2021-03-02 11:45:08.000 061 21276.03 418.52 43073.69 48043.65 2021-03-02 11:45:09.000 061 21276.14 418.50 43073.70 48043.66 2021-03-02 11:45:10.000 061 21276.19 418.49 43073.70 48043.73 2021-03-02 11:45:11.000 061 21276.29 418.47 43073.73 48043.64 2021-03-02 11:45:12.000 061 21276.34 418.45 43073.70 48043.76 2021-03-02 11:45:13.000 061 21276.36 418.42 43073.71 48043.81 2021-03-02 11:45:14.000 061 21276.33 418.41 43073.73 48043.75 2021-03-02 11:45:15.000 061 21276.32 418.43 43073.73 48043.85 2021-03-02 11:45:16.000 061 21276.26 418.45 43073.68 48043.82 2021-03-02 11:45:17.000 061 21276.22 418.51 43073.70 48043.69 2021-03-02 11:45:18.000 061 21276.18 418.60 43073.69 48043.79 2021-03-02 11:45:19.000 061 21276.11 418.70 43073.64 48043.68 2021-03-02 11:45:20.000 061 21276.15 418.84 43073.65 48043.70 2021-03-02 11:45:21.000 061 21276.13 418.97 43073.63 48043.65 2021-03-02 11:45:22.000 061 21276.16 419.08 43073.59 48043.69 2021-03-02 11:45:23.000 061 21276.25 419.17 43073.53 48043.66 2021-03-02 11:45:24.000 061 21276.31 419.24 43073.52 48043.65 2021-03-02 11:45:25.000 061 21276.39 419.24 43073.52 48043.66 2021-03-02 11:45:26.000 061 21276.47 419.24 43073.48 48043.70 2021-03-02 11:45:27.000 061 21276.53 419.22 43073.48 48043.68 2021-03-02 11:45:28.000 061 21276.51 419.15 43073.51 48043.56 2021-03-02 11:45:29.000 061 21276.46 419.10 43073.55 48043.63 2021-03-02 11:45:30.000 061 21276.33 419.05 43073.54 48043.71 2021-03-02 11:45:31.000 061 21276.16 418.99 43073.55 48043.63 2021-03-02 11:45:32.000 061 21276.00 418.97 43073.56 48043.60 2021-03-02 11:45:33.000 061 21275.83 418.95 43073.56 48043.51 2021-03-02 11:45:34.000 061 21275.66 418.98 43073.59 48043.41 2021-03-02 11:45:35.000 061 21275.47 419.00 43073.57 48043.38 2021-03-02 11:45:36.000 061 21275.35 419.07 43073.54 48043.32 2021-03-02 11:45:37.000 061 21275.29 419.15 43073.54 48043.28 2021-03-02 11:45:38.000 061 21275.24 419.25 43073.54 48043.22 2021-03-02 11:45:39.000 061 21275.26 419.36 43073.50 48043.18 2021-03-02 11:45:40.000 061 21275.29 419.46 43073.47 48043.19 2021-03-02 11:45:41.000 061 21275.35 419.56 43073.45 48043.15 2021-03-02 11:45:42.000 061 21275.44 419.67 43073.40 48043.16 2021-03-02 11:45:43.000 061 21275.47 419.74 43073.37 48043.15 2021-03-02 11:45:44.000 061 21275.50 419.81 43073.38 48043.18 2021-03-02 11:45:45.000 061 21275.50 419.86 43073.37 48043.21 2021-03-02 11:45:46.000 061 21275.44 419.89 43073.38 48043.18 2021-03-02 11:45:47.000 061 21275.37 419.88 43073.41 48043.13 2021-03-02 11:45:48.000 061 21275.30 419.90 43073.45 48043.11 2021-03-02 11:45:49.000 061 21275.23 419.94 43073.43 48043.14 2021-03-02 11:45:50.000 061 21275.19 420.02 43073.44 48043.10 2021-03-02 11:45:51.000 061 21275.16 420.07 43073.48 48043.11 2021-03-02 11:45:52.000 061 21275.16 420.13 43073.51 48043.08 2021-03-02 11:45:53.000 061 21275.17 420.21 43073.52 48043.11 2021-03-02 11:45:54.000 061 21275.18 420.30 43073.50 48043.18 2021-03-02 11:45:55.000 061 21275.22 420.35 43073.52 48043.12 2021-03-02 11:45:56.000 061 21275.27 420.36 43073.49 48043.14 2021-03-02 11:45:57.000 061 21275.31 420.38 43073.47 48043.17 2021-03-02 11:45:58.000 061 21275.42 420.38 43073.49 48043.17 2021-03-02 11:45:59.000 061 21275.53 420.39 43073.49 48043.26 2021-03-02 11:46:00.000 061 21275.57 420.43 43073.50 48043.25 2021-03-02 11:46:01.000 061 21275.64 420.44 43073.46 48043.29 2021-03-02 11:46:02.000 061 21275.69 420.43 43073.41 48043.33 2021-03-02 11:46:03.000 061 21275.70 420.48 43073.41 48043.28 2021-03-02 11:46:04.000 061 21275.65 420.56 43073.38 48043.26 2021-03-02 11:46:05.000 061 21275.58 420.68 43073.35 48043.26 2021-03-02 11:46:06.000 061 21275.47 420.81 43073.29 48043.17 2021-03-02 11:46:07.000 061 21275.34 420.96 43073.27 48043.02 2021-03-02 11:46:08.000 061 21275.23 421.12 43073.22 48042.98 2021-03-02 11:46:09.000 061 21275.08 421.27 43073.17 48042.90 2021-03-02 11:46:10.000 061 21274.95 421.41 43073.15 48042.81 2021-03-02 11:46:11.000 061 21274.85 421.56 43073.11 48042.73 2021-03-02 11:46:12.000 061 21274.71 421.76 43073.05 48042.65 2021-03-02 11:46:13.000 061 21274.59 421.94 43072.96 48042.49 2021-03-02 11:46:14.000 061 21274.49 422.08 43072.89 48042.40 2021-03-02 11:46:15.000 061 21274.46 422.16 43072.87 48042.32 2021-03-02 11:46:16.000 061 21274.38 422.25 43072.83 48042.29 2021-03-02 11:46:17.000 061 21274.35 422.34 43072.79 48042.14 2021-03-02 11:46:18.000 061 21274.30 422.44 43072.78 48042.15 2021-03-02 11:46:19.000 061 21274.25 422.53 43072.76 48042.12 2021-03-02 11:46:20.000 061 21274.20 422.59 43072.75 48042.13 2021-03-02 11:46:21.000 061 21274.13 422.67 43072.73 48042.01 2021-03-02 11:46:22.000 061 21274.11 422.70 43072.73 48041.98 2021-03-02 11:46:23.000 061 21274.04 422.70 43072.73 48041.94 2021-03-02 11:46:24.000 061 21273.94 422.74 43072.74 48041.97 2021-03-02 11:46:25.000 061 21273.89 422.75 43072.76 48041.96 2021-03-02 11:46:26.000 061 21273.81 422.81 43072.82 48041.85 2021-03-02 11:46:27.000 061 21273.72 422.90 43072.83 48041.90 2021-03-02 11:46:28.000 061 21273.66 423.00 43072.81 48041.82 2021-03-02 11:46:29.000 061 21273.66 423.12 43072.81 48041.85 2021-03-02 11:46:30.000 061 21273.68 423.24 43072.78 48041.86 2021-03-02 11:46:31.000 061 21273.73 423.40 43072.78 48041.81 2021-03-02 11:46:32.000 061 21273.79 423.59 43072.75 48041.82 2021-03-02 11:46:33.000 061 21273.88 423.78 43072.73 48041.81 2021-03-02 11:46:34.000 061 21274.03 423.92 43072.69 48041.90 2021-03-02 11:46:35.000 061 21274.14 424.06 43072.64 48041.93 2021-03-02 11:46:36.000 061 21274.26 424.16 43072.63 48041.97 2021-03-02 11:46:37.000 061 21274.31 424.25 43072.63 48041.95 2021-03-02 11:46:38.000 061 21274.28 424.34 43072.61 48041.93 2021-03-02 11:46:39.000 061 21274.18 424.43 43072.58 48041.86 2021-03-02 11:46:40.000 061 21274.04 424.49 43072.53 48041.85 2021-03-02 11:46:41.000 061 21273.84 424.51 43072.51 48041.82 2021-03-02 11:46:42.000 061 21273.67 424.52 43072.49 48041.67 2021-03-02 11:46:43.000 061 21273.46 424.51 43072.49 48041.58 2021-03-02 11:46:44.000 061 21273.29 424.51 43072.51 48041.51 2021-03-02 11:46:45.000 061 21273.13 424.50 43072.50 48041.42 2021-03-02 11:46:46.000 061 21273.02 424.48 43072.54 48041.23 2021-03-02 11:46:47.000 061 21272.94 424.48 43072.61 48041.43 2021-03-02 11:46:48.000 061 21272.85 424.45 43072.67 48041.30 2021-03-02 11:46:49.000 061 21272.87 424.49 43072.67 48041.42 2021-03-02 11:46:50.000 061 21272.95 424.62 43072.67 48041.42 2021-03-02 11:46:51.000 061 21273.04 424.77 43072.66 48041.39 2021-03-02 11:46:52.000 061 21273.13 424.90 43072.58 48041.44 2021-03-02 11:46:53.000 061 21273.25 424.99 43072.56 48041.43 2021-03-02 11:46:54.000 061 21273.36 425.07 43072.53 48041.42 2021-03-02 11:46:55.000 061 21273.46 425.14 43072.52 48041.48 2021-03-02 11:46:56.000 061 21273.50 425.23 43072.52 48041.49 2021-03-02 11:46:57.000 061 21273.52 425.35 43072.47 48041.48 2021-03-02 11:46:58.000 061 21273.51 425.42 43072.43 48041.53 2021-03-02 11:46:59.000 061 21273.46 425.44 43072.38 48041.43 2021-03-02 11:47:00.000 061 21273.42 425.40 43072.35 48041.39 2021-03-02 11:47:01.000 061 21273.32 425.34 43072.33 48041.34 2021-03-02 11:47:02.000 061 21273.23 425.29 43072.37 48041.31 2021-03-02 11:47:03.000 061 21273.06 425.30 43072.41 48041.25 2021-03-02 11:47:04.000 061 21272.92 425.28 43072.41 48041.23 2021-03-02 11:47:05.000 061 21272.79 425.29 43072.39 48041.19 2021-03-02 11:47:06.000 061 21272.68 425.30 43072.39 48041.09 2021-03-02 11:47:07.000 061 21272.60 425.29 43072.35 48040.98 2021-03-02 11:47:08.000 061 21272.58 425.24 43072.33 48040.93 2021-03-02 11:47:09.000 061 21272.56 425.20 43072.32 48040.97 2021-03-02 11:47:10.000 061 21272.57 425.16 43072.29 48040.88 2021-03-02 11:47:11.000 061 21272.63 425.10 43072.29 48040.95 2021-03-02 11:47:12.000 061 21272.72 424.97 43072.35 48041.00 2021-03-02 11:47:13.000 061 21272.83 424.85 43072.40 48040.97 2021-03-02 11:47:14.000 061 21272.92 424.75 43072.43 48041.05 2021-03-02 11:47:15.000 061 21272.98 424.69 43072.49 48041.14 2021-03-02 11:47:16.000 061 21273.10 424.63 43072.56 48041.25 2021-03-02 11:47:17.000 061 21273.19 424.59 43072.62 48041.39 2021-03-02 11:47:18.000 061 21273.28 424.55 43072.67 48041.42 2021-03-02 11:47:19.000 061 21273.38 424.50 43072.71 48041.51 2021-03-02 11:47:20.000 061 21273.46 424.44 43072.76 48041.63 2021-03-02 11:47:21.000 061 21273.54 424.37 43072.82 48041.70 2021-03-02 11:47:22.000 061 21273.57 424.31 43072.86 48041.83 2021-03-02 11:47:23.000 061 21273.64 424.28 43072.88 48041.85 2021-03-02 11:47:24.000 061 21273.67 424.23 43072.89 48041.91 2021-03-02 11:47:25.000 061 21273.66 424.19 43072.95 48041.92 2021-03-02 11:47:26.000 061 21273.66 424.14 43072.97 48041.94 2021-03-02 11:47:27.000 061 21273.67 424.12 43072.99 48042.02 2021-03-02 11:47:28.000 061 21273.67 424.12 43073.01 48042.02 2021-03-02 11:47:29.000 061 21273.63 424.14 43073.01 48041.99 2021-03-02 11:47:30.000 061 21273.64 424.17 43072.99 48042.00 2021-03-02 11:47:31.000 061 21273.65 424.23 43072.98 48041.98 2021-03-02 11:47:32.000 061 21273.70 424.28 43072.98 48042.00 2021-03-02 11:47:33.000 061 21273.78 424.32 43072.94 48042.00 2021-03-02 11:47:34.000 061 21273.88 424.32 43072.94 48042.09 2021-03-02 11:47:35.000 061 21274.08 424.29 43072.95 48042.07 2021-03-02 11:47:36.000 061 21274.25 424.24 43072.93 48042.15 2021-03-02 11:47:37.000 061 21274.46 424.17 43072.97 48042.29 2021-03-02 11:47:38.000 061 21274.65 424.10 43073.00 48042.35 2021-03-02 11:47:39.000 061 21274.83 424.03 43073.02 48042.39 2021-03-02 11:47:40.000 061 21274.98 423.94 43073.00 48042.57 2021-03-02 11:47:41.000 061 21275.12 423.86 43073.04 48042.64 2021-03-02 11:47:42.000 061 21275.20 423.78 43073.04 48042.71 2021-03-02 11:47:43.000 061 21275.24 423.70 43073.07 48042.77 2021-03-02 11:47:44.000 061 21275.22 423.62 43073.07 48042.79 2021-03-02 11:47:45.000 061 21275.11 423.57 43073.08 48042.70 2021-03-02 11:47:46.000 061 21274.95 423.55 43073.08 48042.69 2021-03-02 11:47:47.000 061 21274.78 423.53 43073.07 48042.65 2021-03-02 11:47:48.000 061 21274.61 423.51 43073.06 48042.57 2021-03-02 11:47:49.000 061 21274.45 423.53 43073.13 48042.50 2021-03-02 11:47:50.000 061 21274.29 423.58 43073.12 48042.37 2021-03-02 11:47:51.000 061 21274.13 423.66 43073.07 48042.37 2021-03-02 11:47:52.000 061 21274.03 423.78 43073.01 48042.33 2021-03-02 11:47:53.000 061 21274.05 423.88 43073.00 48042.21 2021-03-02 11:47:54.000 061 21274.06 423.97 43072.95 48042.15 2021-03-02 11:47:55.000 061 21274.11 424.05 43072.91 48042.08 2021-03-02 11:47:56.000 061 21274.20 424.10 43072.90 48042.07 2021-03-02 11:47:57.000 061 21274.24 424.16 43072.85 48042.22 2021-03-02 11:47:58.000 061 21274.33 424.27 43072.80 48042.19 2021-03-02 11:47:59.000 061 21274.37 424.37 43072.74 48041.95 2021-03-02 11:48:00.000 061 21274.36 424.46 43072.66 48042.04 2021-03-02 11:48:01.000 061 21274.29 424.56 43072.59 48042.03 2021-03-02 11:48:02.000 061 21274.20 424.59 43072.57 48041.93 2021-03-02 11:48:03.000 061 21274.08 424.64 43072.56 48041.84 2021-03-02 11:48:04.000 061 21273.98 424.70 43072.51 48041.79 2021-03-02 11:48:05.000 061 21273.83 424.77 43072.50 48041.68 2021-03-02 11:48:06.000 061 21273.70 424.82 43072.52 48041.66 2021-03-02 11:48:07.000 061 21273.57 424.85 43072.53 48041.61 2021-03-02 11:48:08.000 061 21273.46 424.84 43072.49 48041.47 2021-03-02 11:48:09.000 061 21273.33 424.84 43072.47 48041.45 2021-03-02 11:48:10.000 061 21273.24 424.87 43072.46 48041.40 2021-03-02 11:48:11.000 061 21273.21 424.87 43072.45 48041.36 2021-03-02 11:48:12.000 061 21273.19 424.91 43072.44 48041.26 2021-03-02 11:48:13.000 061 21273.18 424.99 43072.44 48041.30 2021-03-02 11:48:14.000 061 21273.22 425.04 43072.40 48041.31 2021-03-02 11:48:15.000 061 21273.30 425.05 43072.40 48041.27 2021-03-02 11:48:16.000 061 21273.39 425.04 43072.39 48041.29 2021-03-02 11:48:17.000 061 21273.56 425.02 43072.42 48041.37 2021-03-02 11:48:18.000 061 21273.74 425.03 43072.41 48041.43 2021-03-02 11:48:19.000 061 21273.90 425.02 43072.44 48041.56 2021-03-02 11:48:20.000 061 21274.07 425.02 43072.46 48041.60 2021-03-02 11:48:21.000 061 21274.24 425.04 43072.45 48041.68 2021-03-02 11:48:22.000 061 21274.34 425.04 43072.45 48041.74 2021-03-02 11:48:23.000 061 21274.39 425.06 43072.43 48041.80 2021-03-02 11:48:24.000 061 21274.44 425.11 43072.41 48041.87 2021-03-02 11:48:25.000 061 21274.46 425.15 43072.43 48041.89 2021-03-02 11:48:26.000 061 21274.44 425.16 43072.44 48041.87 2021-03-02 11:48:27.000 061 21274.31 425.15 43072.45 48041.85 2021-03-02 11:48:28.000 061 21274.15 425.21 43072.46 48041.76 2021-03-02 11:48:29.000 061 21273.94 425.30 43072.46 48041.75 2021-03-02 11:48:30.000 061 21273.78 425.39 43072.40 48041.65 2021-03-02 11:48:31.000 061 21273.61 425.52 43072.38 48041.59 2021-03-02 11:48:32.000 061 21273.47 425.60 43072.37 48041.42 2021-03-02 11:48:33.000 061 21273.33 425.72 43072.32 48041.32 2021-03-02 11:48:34.000 061 21273.21 425.83 43072.31 48041.31 2021-03-02 11:48:35.000 061 21273.14 425.97 43072.32 48041.24 2021-03-02 11:48:36.000 061 21273.04 426.15 43072.30 48041.18 2021-03-02 11:48:37.000 061 21273.02 426.26 43072.26 48041.11 2021-03-02 11:48:38.000 061 21272.98 426.36 43072.23 48041.08 2021-03-02 11:48:39.000 061 21272.99 426.43 43072.25 48041.06 2021-03-02 11:48:40.000 061 21272.94 426.48 43072.22 48040.97 2021-03-02 11:48:41.000 061 21272.88 426.49 43072.22 48040.98 2021-03-02 11:48:42.000 061 21272.77 426.46 43072.25 48041.02 2021-03-02 11:48:43.000 061 21272.72 426.37 43072.25 48040.94 2021-03-02 11:48:44.000 061 21272.57 426.32 43072.26 48040.93 2021-03-02 11:48:45.000 061 21272.48 426.29 43072.29 48040.91 2021-03-02 11:48:46.000 061 21272.42 426.25 43072.31 48040.87 2021-03-02 11:48:47.000 061 21272.42 426.24 43072.34 48040.86 2021-03-02 11:48:48.000 061 21272.45 426.25 43072.34 48040.87 2021-03-02 11:48:49.000 061 21272.53 426.26 43072.36 48040.94 2021-03-02 11:48:50.000 061 21272.66 426.25 43072.38 48040.96 2021-03-02 11:48:51.000 061 21272.77 426.24 43072.40 48041.06 2021-03-02 11:48:52.000 061 21272.87 426.27 43072.44 48041.13 2021-03-02 11:48:53.000 061 21273.01 426.26 43072.44 48041.14 2021-03-02 11:48:54.000 061 21273.14 426.21 43072.47 48041.29 2021-03-02 11:48:55.000 061 21273.26 426.19 43072.49 48041.36 2021-03-02 11:48:56.000 061 21273.35 426.17 43072.48 48041.42 2021-03-02 11:48:57.000 061 21273.46 426.15 43072.45 48041.42 2021-03-02 11:48:58.000 061 21273.55 426.10 43072.46 48041.48 2021-03-02 11:48:59.000 061 21273.63 426.06 43072.49 48041.49 2021-03-02 11:49:00.000 061 21273.76 426.02 43072.54 48041.57 2021-03-02 11:49:01.000 061 21273.85 425.98 43072.56 48041.68 2021-03-02 11:49:02.000 061 21273.96 425.98 43072.59 48041.69 2021-03-02 11:49:03.000 061 21274.04 425.99 43072.59 48041.81 2021-03-02 11:49:04.000 061 21274.15 425.99 43072.63 48041.84 2021-03-02 11:49:05.000 061 21274.29 425.94 43072.64 48041.81 2021-03-02 11:49:06.000 061 21274.34 425.89 43072.65 48041.98 2021-03-02 11:49:07.000 061 21274.40 425.82 43072.69 48042.06 2021-03-02 11:49:08.000 061 21274.43 425.80 43072.67 48042.08 2021-03-02 11:49:09.000 061 21274.48 425.76 43072.70 48042.11 2021-03-02 11:49:10.000 061 21274.47 425.73 43072.70 48042.11 2021-03-02 11:49:11.000 061 21274.40 425.71 43072.67 48042.11 2021-03-02 11:49:12.000 061 21274.33 425.67 43072.71 48042.11 2021-03-02 11:49:13.000 061 21274.20 425.69 43072.70 48041.99 2021-03-02 11:49:14.000 061 21274.05 425.72 43072.69 48042.01 2021-03-02 11:49:15.000 061 21273.89 425.79 43072.66 48041.92 2021-03-02 11:49:16.000 061 21273.76 425.87 43072.64 48041.84 2021-03-02 11:49:17.000 061 21273.65 425.91 43072.64 48041.78 2021-03-02 11:49:18.000 061 21273.53 425.98 43072.62 48041.74 2021-03-02 11:49:19.000 061 21273.45 426.06 43072.59 48041.62 2021-03-02 11:49:20.000 061 21273.45 426.08 43072.55 48041.58 2021-03-02 11:49:21.000 061 21273.43 426.13 43072.51 48041.57 2021-03-02 11:49:22.000 061 21273.55 426.12 43072.52 48041.56 2021-03-02 11:49:23.000 061 21273.68 426.08 43072.56 48041.59 2021-03-02 11:49:24.000 061 21273.77 426.08 43072.52 48041.63 2021-03-02 11:49:25.000 061 21273.86 426.00 43072.51 48041.67 2021-03-02 11:49:26.000 061 21273.94 425.94 43072.55 48041.73 2021-03-02 11:49:27.000 061 21274.00 425.88 43072.55 48041.75 2021-03-02 11:49:28.000 061 21274.05 425.79 43072.58 48041.85 2021-03-02 11:49:29.000 061 21274.07 425.72 43072.62 48041.86 2021-03-02 11:49:30.000 061 21274.02 425.72 43072.66 48041.86 2021-03-02 11:49:31.000 061 21273.97 425.74 43072.65 48041.88 2021-03-02 11:49:32.000 061 21273.93 425.75 43072.61 48041.84 2021-03-02 11:49:33.000 061 21273.93 425.78 43072.60 48041.80 2021-03-02 11:49:34.000 061 21273.95 425.81 43072.57 48041.77 2021-03-02 11:49:35.000 061 21273.95 425.89 43072.55 48041.77 2021-03-02 11:49:36.000 061 21274.02 425.95 43072.55 48041.77 2021-03-02 11:49:37.000 061 21274.05 426.02 43072.53 48041.72 2021-03-02 11:49:38.000 061 21274.05 426.07 43072.51 48041.77 2021-03-02 11:49:39.000 061 21274.07 426.12 43072.47 48041.75 2021-03-02 11:49:40.000 061 21274.08 426.10 43072.43 48041.71 2021-03-02 11:49:41.000 061 21274.12 426.03 43072.43 48041.71 2021-03-02 11:49:42.000 061 21274.11 425.91 43072.44 48041.70 2021-03-02 11:49:43.000 061 21274.11 425.86 43072.44 48041.68 2021-03-02 11:49:44.000 061 21274.16 425.79 43072.46 48041.75 2021-03-02 11:49:45.000 061 21274.18 425.71 43072.43 48041.74 2021-03-02 11:49:46.000 061 21274.14 425.58 43072.41 48041.68 2021-03-02 11:49:47.000 061 21274.13 425.52 43072.40 48041.68 2021-03-02 11:49:48.000 061 21274.16 425.42 43072.40 48041.75 2021-03-02 11:49:49.000 061 21274.17 425.34 43072.42 48041.71 2021-03-02 11:49:50.000 061 21274.23 425.26 43072.42 48041.70 2021-03-02 11:49:51.000 061 21274.32 425.15 43072.42 48041.77 2021-03-02 11:49:52.000 061 21274.43 425.03 43072.44 48041.80 2021-03-02 11:49:53.000 061 21274.51 424.91 43072.42 48041.83 2021-03-02 11:49:54.000 061 21274.65 424.80 43072.48 48041.93 2021-03-02 11:49:55.000 061 21274.81 424.72 43072.51 48042.03 2021-03-02 11:49:56.000 061 21274.90 424.66 43072.52 48042.04 2021-03-02 11:49:57.000 061 21274.94 424.66 43072.51 48042.10 2021-03-02 11:49:58.000 061 21274.96 424.64 43072.53 48042.16 2021-03-02 11:49:59.000 061 21275.01 424.63 43072.55 48042.20 2021-03-02 11:50:00.000 061 21274.99 424.73 43072.56 48042.24 2021-03-02 11:50:01.000 061 21275.01 424.78 43072.51 48042.21 2021-03-02 11:50:02.000 061 21275.01 424.82 43072.46 48042.19 2021-03-02 11:50:03.000 061 21274.99 424.82 43072.45 48042.15 2021-03-02 11:50:04.000 061 21274.95 424.83 43072.42 48042.11 2021-03-02 11:50:05.000 061 21274.91 424.84 43072.42 48042.05 2021-03-02 11:50:06.000 061 21274.84 424.89 43072.35 48042.02 2021-03-02 11:50:07.000 061 21274.79 424.87 43072.29 48041.92 2021-03-02 11:50:08.000 061 21274.78 424.87 43072.27 48041.86 2021-03-02 11:50:09.000 061 21274.83 424.86 43072.23 48041.81 2021-03-02 11:50:10.000 061 21274.87 424.84 43072.20 48041.82 2021-03-02 11:50:11.000 061 21275.00 424.80 43072.19 48041.85 2021-03-02 11:50:12.000 061 21275.14 424.75 43072.19 48041.84 2021-03-02 11:50:13.000 061 21275.23 424.73 43072.17 48041.89 2021-03-02 11:50:14.000 061 21275.36 424.65 43072.17 48041.89 2021-03-02 11:50:15.000 061 21275.49 424.55 43072.19 48042.07 2021-03-02 11:50:16.000 061 21275.56 424.49 43072.18 48042.11 2021-03-02 11:50:17.000 061 21275.62 424.45 43072.19 48042.18 2021-03-02 11:50:18.000 061 21275.66 424.40 43072.20 48042.15 2021-03-02 11:50:19.000 061 21275.68 424.38 43072.24 48042.20 2021-03-02 11:50:20.000 061 21275.69 424.34 43072.24 48042.26 2021-03-02 11:50:21.000 061 21275.63 424.31 43072.23 48042.21 2021-03-02 11:50:22.000 061 21275.59 424.25 43072.27 48042.20 2021-03-02 11:50:23.000 061 21275.52 424.21 43072.29 48042.17 2021-03-02 11:50:24.000 061 21275.45 424.18 43072.33 48042.17 2021-03-02 11:50:25.000 061 21275.39 424.17 43072.34 48042.23 2021-03-02 11:50:26.000 061 21275.44 424.11 43072.33 48042.22 2021-03-02 11:50:27.000 061 21275.47 424.03 43072.36 48042.26 2021-03-02 11:50:28.000 061 21275.50 423.92 43072.40 48042.22 2021-03-02 11:50:29.000 061 21275.56 423.75 43072.42 48042.28 2021-03-02 11:50:30.000 061 21275.70 423.59 43072.43 48042.35 2021-03-02 11:50:31.000 061 21275.79 423.46 43072.44 48042.44 2021-03-02 11:50:32.000 061 21275.92 423.34 43072.43 48042.47 2021-03-02 11:50:33.000 061 21276.11 423.27 43072.49 48042.56 2021-03-02 11:50:34.000 061 21276.27 423.26 43072.49 48042.67 2021-03-02 11:50:35.000 061 21276.37 423.28 43072.53 48042.74 2021-03-02 11:50:36.000 061 21276.46 423.29 43072.55 48042.67 2021-03-02 11:50:37.000 061 21276.48 423.32 43072.52 48042.86 2021-03-02 11:50:38.000 061 21276.46 423.32 43072.53 48042.81 2021-03-02 11:50:39.000 061 21276.41 423.27 43072.53 48042.71 2021-03-02 11:50:40.000 061 21276.35 423.17 43072.58 48042.89 2021-03-02 11:50:41.000 061 21276.27 423.08 43072.58 48042.79 2021-03-02 11:50:42.000 061 21276.20 422.97 43072.60 48042.76 2021-03-02 11:50:43.000 061 21276.15 422.92 43072.60 48042.79 2021-03-02 11:50:44.000 061 21276.16 422.87 43072.59 48042.78 2021-03-02 11:50:45.000 061 21276.18 422.89 43072.60 48042.78 2021-03-02 11:50:46.000 061 21276.23 422.93 43072.60 48042.76 2021-03-02 11:50:47.000 061 21276.29 423.01 43072.55 48042.80 2021-03-02 11:50:48.000 061 21276.35 423.05 43072.56 48042.81 2021-03-02 11:50:49.000 061 21276.40 423.00 43072.58 48042.79 2021-03-02 11:50:50.000 061 21276.47 422.94 43072.57 48042.88 2021-03-02 11:50:51.000 061 21276.55 422.85 43072.62 48042.86 2021-03-02 11:50:52.000 061 21276.62 422.76 43072.65 48042.93 2021-03-02 11:50:53.000 061 21276.64 422.74 43072.66 48043.00 2021-03-02 11:50:54.000 061 21276.68 422.77 43072.65 48043.02 2021-03-02 11:50:55.000 061 21276.64 422.78 43072.66 48043.05 2021-03-02 11:50:56.000 061 21276.53 422.81 43072.68 48043.03 2021-03-02 11:50:57.000 061 21276.38 422.83 43072.70 48043.03 2021-03-02 11:50:58.000 061 21276.24 422.85 43072.72 48042.95 2021-03-02 11:50:59.000 061 21276.15 422.88 43072.74 48042.89 2021-03-02 11:51:00.000 061 21276.07 422.87 43072.74 48042.85 2021-03-02 11:51:01.000 061 21275.98 422.84 43072.74 48042.81 2021-03-02 11:51:02.000 061 21275.92 422.81 43072.73 48042.79 2021-03-02 11:51:03.000 061 21275.97 422.78 43072.70 48042.72 2021-03-02 11:51:04.000 061 21276.05 422.77 43072.70 48042.74 2021-03-02 11:51:05.000 061 21276.20 422.77 43072.71 48042.85 2021-03-02 11:51:06.000 061 21276.36 422.80 43072.69 48042.85 2021-03-02 11:51:07.000 061 21276.52 422.83 43072.70 48042.87 2021-03-02 11:51:08.000 061 21276.70 422.89 43072.62 48042.99 2021-03-02 11:51:09.000 061 21276.87 422.91 43072.62 48043.09 2021-03-02 11:51:10.000 061 21276.99 422.85 43072.65 48043.11 2021-03-02 11:51:11.000 061 21277.08 422.76 43072.67 48043.15 2021-03-02 11:51:12.000 061 21277.07 422.65 43072.65 48043.16 2021-03-02 11:51:13.000 061 21277.09 422.51 43072.70 48043.19 2021-03-02 11:51:14.000 061 21277.17 422.35 43072.75 48043.27 2021-03-02 11:51:15.000 061 21277.20 422.30 43072.80 48043.31 2021-03-02 11:51:16.000 061 21277.25 422.28 43072.82 48043.38 2021-03-02 11:51:17.000 061 21277.29 422.31 43072.88 48043.45 2021-03-02 11:51:18.000 061 21277.29 422.38 43072.88 48043.48 2021-03-02 11:51:19.000 061 21277.29 422.46 43072.87 48043.40 2021-03-02 11:51:20.000 061 21277.32 422.52 43072.86 48043.48 2021-03-02 11:51:21.000 061 21277.34 422.56 43072.87 48043.48 2021-03-02 11:51:22.000 061 21277.35 422.53 43072.86 48043.50 2021-03-02 11:51:23.000 061 21277.39 422.48 43072.84 48043.50 2021-03-02 11:51:24.000 061 21277.44 422.41 43072.84 48043.48 2021-03-02 11:51:25.000 061 21277.49 422.33 43072.85 48043.51 2021-03-02 11:51:26.000 061 21277.49 422.27 43072.84 48043.59 2021-03-02 11:51:27.000 061 21277.47 422.24 43072.88 48043.56 2021-03-02 11:51:28.000 061 21277.48 422.28 43072.90 48043.58 2021-03-02 11:51:29.000 061 21277.42 422.32 43072.92 48043.58 2021-03-02 11:51:30.000 061 21277.38 422.30 43072.95 48043.61 2021-03-02 11:51:31.000 061 21277.39 422.31 43072.96 48043.56 2021-03-02 11:51:32.000 061 21277.35 422.29 43072.97 48043.53 2021-03-02 11:51:33.000 061 21277.32 422.26 43072.95 48043.59 2021-03-02 11:51:34.000 061 21277.29 422.19 43072.95 48043.62 2021-03-02 11:51:35.000 061 21277.26 422.08 43072.98 48043.57 2021-03-02 11:51:36.000 061 21277.23 421.93 43073.05 48043.57 2021-03-02 11:51:37.000 061 21277.20 421.79 43073.08 48043.60 2021-03-02 11:51:38.000 061 21277.18 421.71 43073.09 48043.61 2021-03-02 11:51:39.000 061 21277.18 421.64 43073.11 48043.63 2021-03-02 11:51:40.000 061 21277.27 421.56 43073.13 48043.65 2021-03-02 11:51:41.000 061 21277.33 421.48 43073.14 48043.67 2021-03-02 11:51:42.000 061 21277.42 421.43 43073.16 48043.73 2021-03-02 11:51:43.000 061 21277.46 421.43 43073.13 48043.81 2021-03-02 11:51:44.000 061 21277.54 421.48 43073.10 48043.81 2021-03-02 11:51:45.000 061 21277.62 421.51 43073.05 48043.80 2021-03-02 11:51:46.000 061 21277.69 421.52 43073.04 48043.81 2021-03-02 11:51:47.000 061 21277.74 421.53 43073.00 48043.81 2021-03-02 11:51:48.000 061 21277.80 421.51 43072.99 48043.83 2021-03-02 11:51:49.000 061 21277.79 421.52 43073.00 48043.80 2021-03-02 11:51:50.000 061 21277.74 421.54 43073.03 48043.82 2021-03-02 11:51:51.000 061 21277.68 421.55 43073.01 48043.82 2021-03-02 11:51:52.000 061 21277.59 421.54 43073.01 48043.80 2021-03-02 11:51:53.000 061 21277.53 421.52 43073.01 48043.74 2021-03-02 11:51:54.000 061 21277.48 421.47 43073.04 48043.72 2021-03-02 11:51:55.000 061 21277.45 421.41 43073.07 48043.76 2021-03-02 11:51:56.000 061 21277.44 421.33 43073.08 48043.73 2021-03-02 11:51:57.000 061 21277.41 421.25 43073.07 48043.69 2021-03-02 11:51:58.000 061 21277.46 421.17 43073.08 48043.68 2021-03-02 11:51:59.000 061 21277.55 421.09 43073.04 48043.76 2021-03-02 11:52:00.000 061 21277.64 421.03 43073.06 48043.78 2021-03-02 11:52:01.000 061 21277.83 420.96 43073.11 48043.83 2021-03-02 11:52:02.000 061 21278.00 420.87 43073.11 48043.90 2021-03-02 11:52:03.000 061 21278.15 420.81 43073.16 48044.03 2021-03-02 11:52:04.000 061 21278.21 420.79 43073.20 48044.12 2021-03-02 11:52:05.000 061 21278.25 420.81 43073.25 48044.19 2021-03-02 11:52:06.000 061 21278.29 420.83 43073.27 48044.26 2021-03-02 11:52:07.000 061 21278.26 420.88 43073.27 48044.26 2021-03-02 11:52:08.000 061 21278.22 420.85 43073.27 48044.26 2021-03-02 11:52:09.000 061 21278.17 420.79 43073.29 48044.23 2021-03-02 11:52:10.000 061 21278.13 420.75 43073.31 48044.20 2021-03-02 11:52:11.000 061 21278.07 420.68 43073.30 48044.22 2021-03-02 11:52:12.000 061 21278.05 420.60 43073.33 48044.25 2021-03-02 11:52:13.000 061 21278.04 420.54 43073.33 48044.28 2021-03-02 11:52:14.000 061 21278.07 420.47 43073.38 48044.22 2021-03-02 11:52:15.000 061 21278.08 420.44 43073.37 48044.27 2021-03-02 11:52:16.000 061 21278.10 420.46 43073.35 48044.28 2021-03-02 11:52:17.000 061 21278.15 420.47 43073.31 48044.31 2021-03-02 11:52:18.000 061 21278.19 420.41 43073.30 48044.28 2021-03-02 11:52:19.000 061 21278.26 420.33 43073.29 48044.26 2021-03-02 11:52:20.000 061 21278.36 420.24 43073.26 48044.31 2021-03-02 11:52:21.000 061 21278.47 420.14 43073.27 48044.33 2021-03-02 11:52:22.000 061 21278.50 420.05 43073.29 48044.38 2021-03-02 11:52:23.000 061 21278.51 419.97 43073.31 48044.41 2021-03-02 11:52:24.000 061 21278.55 419.93 43073.31 48044.39 2021-03-02 11:52:25.000 061 21278.56 419.88 43073.34 48044.42 2021-03-02 11:52:26.000 061 21278.53 419.89 43073.41 48044.51 2021-03-02 11:52:27.000 061 21278.47 419.91 43073.45 48044.53 2021-03-02 11:52:28.000 061 21278.37 419.95 43073.47 48044.48 2021-03-02 11:52:29.000 061 21278.28 420.01 43073.50 48044.49 2021-03-02 11:52:30.000 061 21278.16 420.07 43073.51 48044.50 2021-03-02 11:52:31.000 061 21278.07 420.12 43073.52 48044.43 2021-03-02 11:52:32.000 061 21278.06 420.17 43073.50 48044.47 2021-03-02 11:52:33.000 061 21278.08 420.21 43073.48 48044.40 2021-03-02 11:52:34.000 061 21278.08 420.18 43073.47 48044.35 2021-03-02 11:52:35.000 061 21278.10 420.08 43073.47 48044.33 2021-03-02 11:52:36.000 061 21278.13 419.96 43073.47 48044.42 2021-03-02 11:52:37.000 061 21278.13 419.86 43073.43 48044.38 2021-03-02 11:52:38.000 061 21278.13 419.73 43073.48 48044.43 2021-03-02 11:52:39.000 061 21278.19 419.63 43073.51 48044.46 2021-03-02 11:52:40.000 061 21278.23 419.57 43073.54 48044.46 2021-03-02 11:52:41.000 061 21278.23 419.51 43073.51 48044.50 2021-03-02 11:52:42.000 061 21278.21 419.53 43073.55 48044.50 2021-03-02 11:52:43.000 061 21278.22 419.58 43073.56 48044.54 2021-03-02 11:52:44.000 061 21278.23 419.56 43073.56 48044.53 2021-03-02 11:52:45.000 061 21278.23 419.58 43073.56 48044.52 2021-03-02 11:52:46.000 061 21278.25 419.59 43073.56 48044.54 2021-03-02 11:52:47.000 061 21278.30 419.59 43073.54 48044.53 2021-03-02 11:52:48.000 061 21278.36 419.61 43073.50 48044.54 2021-03-02 11:52:49.000 061 21278.38 419.61 43073.48 48044.55 2021-03-02 11:52:50.000 061 21278.43 419.59 43073.52 48044.55 2021-03-02 11:52:51.000 061 21278.45 419.57 43073.50 48044.53 2021-03-02 11:52:52.000 061 21278.46 419.50 43073.52 48044.61 2021-03-02 11:52:53.000 061 21278.43 419.48 43073.51 48044.59 2021-03-02 11:52:54.000 061 21278.37 419.45 43073.52 48044.53 2021-03-02 11:52:55.000 061 21278.32 419.43 43073.52 48044.51 2021-03-02 11:52:56.000 061 21278.32 419.45 43073.51 48044.51 2021-03-02 11:52:57.000 061 21278.30 419.48 43073.46 48044.48 2021-03-02 11:52:58.000 061 21278.29 419.46 43073.48 48044.47 2021-03-02 11:52:59.000 061 21278.35 419.42 43073.49 48044.52 2021-03-02 11:53:00.000 061 21278.36 419.38 43073.48 48044.47 2021-03-02 11:53:01.000 061 21278.44 419.30 43073.48 48044.48 2021-03-02 11:53:02.000 061 21278.50 419.17 43073.52 48044.54 2021-03-02 11:53:03.000 061 21278.54 419.04 43073.56 48044.57 2021-03-02 11:53:04.000 061 21278.67 418.95 43073.58 48044.60 2021-03-02 11:53:05.000 061 21278.83 418.91 43073.63 48044.70 2021-03-02 11:53:06.000 061 21279.05 418.87 43073.62 48044.88 2021-03-02 11:53:07.000 061 21279.27 418.91 43073.66 48044.97 2021-03-02 11:53:08.000 061 21279.54 418.90 43073.71 48045.10 2021-03-02 11:53:09.000 061 21279.72 418.90 43073.72 48045.23 2021-03-02 11:53:10.000 061 21279.83 418.88 43073.75 48045.29 2021-03-02 11:53:11.000 061 21279.83 418.82 43073.75 48045.43 2021-03-02 11:53:12.000 061 21279.78 418.72 43073.79 48045.43 2021-03-02 11:53:13.000 061 21279.68 418.61 43073.83 48045.37 2021-03-02 11:53:14.000 061 21279.54 418.48 43073.86 48045.38 2021-03-02 11:53:15.000 061 21279.40 418.37 43073.88 48045.29 2021-03-02 11:53:16.000 061 21279.23 418.26 43073.91 48045.29 2021-03-02 11:53:17.000 061 21279.09 418.20 43073.93 48045.25 2021-03-02 11:53:18.000 061 21278.96 418.19 43073.97 48045.23 2021-03-02 11:53:19.000 061 21278.83 418.31 43073.95 48045.18 2021-03-02 11:53:20.000 061 21278.79 418.39 43073.94 48045.12 2021-03-02 11:53:21.000 061 21278.76 418.47 43073.91 48045.06 2021-03-02 11:53:22.000 061 21278.75 418.52 43073.88 48045.03 2021-03-02 11:53:23.000 061 21278.80 418.55 43073.84 48045.05 2021-03-02 11:53:24.000 061 21278.88 418.53 43073.83 48045.07 2021-03-02 11:53:25.000 061 21279.09 418.56 43073.84 48045.03 2021-03-02 11:53:26.000 061 21279.39 418.54 43073.84 48045.14 2021-03-02 11:53:27.000 061 21279.68 418.53 43073.83 48045.27 2021-03-02 11:53:28.000 061 21279.94 418.45 43073.84 48045.39 2021-03-02 11:53:29.000 061 21280.10 418.32 43073.86 48045.52 2021-03-02 11:53:30.000 061 21280.19 418.14 43073.87 48045.64 2021-03-02 11:53:31.000 061 21280.20 417.98 43073.90 48045.72 2021-03-02 11:53:32.000 061 21280.14 417.80 43073.93 48045.71 2021-03-02 11:53:33.000 061 21280.06 417.57 43073.97 48045.66 2021-03-02 11:53:34.000 061 21279.95 417.41 43074.03 48045.71 2021-03-02 11:53:35.000 061 21279.88 417.25 43074.11 48045.71 2021-03-02 11:53:36.000 061 21279.77 417.18 43074.14 48045.66 2021-03-02 11:53:37.000 061 21279.69 417.21 43074.20 48045.69 2021-03-02 11:53:38.000 061 21279.62 417.31 43074.21 48045.77 2021-03-02 11:53:39.000 061 21279.54 417.44 43074.23 48045.72 2021-03-02 11:53:40.000 061 21279.45 417.56 43074.23 48045.69 2021-03-02 11:53:41.000 061 21279.42 417.63 43074.22 48045.70 2021-03-02 11:53:42.000 061 21279.40 417.71 43074.19 48045.60 2021-03-02 11:53:43.000 061 21279.48 417.76 43074.16 48045.58 2021-03-02 11:53:44.000 061 21279.61 417.76 43074.16 48045.66 2021-03-02 11:53:45.000 061 21279.77 417.75 43074.19 48045.65 2021-03-02 11:53:46.000 061 21279.90 417.73 43074.16 48045.76 2021-03-02 11:53:47.000 061 21280.01 417.69 43074.16 48045.84 2021-03-02 11:53:48.000 061 21280.06 417.69 43074.13 48045.80 2021-03-02 11:53:49.000 061 21280.05 417.65 43074.13 48045.82 2021-03-02 11:53:50.000 061 21280.02 417.57 43074.12 48045.83 2021-03-02 11:53:51.000 061 21279.90 417.52 43074.09 48045.78 2021-03-02 11:53:52.000 061 21279.75 417.46 43074.12 48045.77 2021-03-02 11:53:53.000 061 21279.59 417.53 43074.12 48045.71 2021-03-02 11:53:54.000 061 21279.42 417.64 43074.10 48045.66 2021-03-02 11:53:55.000 061 21279.23 417.78 43074.05 48045.50 2021-03-02 11:53:56.000 061 21279.11 417.84 43074.00 48045.43 2021-03-02 11:53:57.000 061 21279.01 417.88 43073.95 48045.34 2021-03-02 11:53:58.000 061 21278.93 417.90 43073.96 48045.22 2021-03-02 11:53:59.000 061 21278.91 417.92 43073.90 48045.15 2021-03-02 11:54:00.000 061 21278.95 417.94 43073.87 48045.12 2021-03-02 11:54:01.000 061 21279.02 417.91 43073.83 48045.11 2021-03-02 11:54:02.000 061 21279.11 417.91 43073.80 48045.11 2021-03-02 11:54:03.000 061 21279.19 417.92 43073.77 48045.09 2021-03-02 11:54:04.000 061 21279.30 417.92 43073.74 48045.08 2021-03-02 11:54:05.000 061 21279.42 417.92 43073.74 48045.09 2021-03-02 11:54:06.000 061 21279.49 417.94 43073.74 48045.11 2021-03-02 11:54:07.000 061 21279.49 418.03 43073.70 48045.23 2021-03-02 11:54:08.000 061 21279.52 418.07 43073.67 48045.20 2021-03-02 11:54:09.000 061 21279.51 418.09 43073.68 48045.20 2021-03-02 11:54:10.000 061 21279.41 418.11 43073.69 48045.21 2021-03-02 11:54:11.000 061 21279.27 418.11 43073.69 48045.13 2021-03-02 11:54:12.000 061 21279.13 418.10 43073.70 48045.06 2021-03-02 11:54:13.000 061 21279.02 418.06 43073.71 48045.08 2021-03-02 11:54:14.000 061 21278.93 418.01 43073.70 48044.97 2021-03-02 11:54:15.000 061 21278.89 417.95 43073.74 48044.98 2021-03-02 11:54:16.000 061 21278.87 417.88 43073.72 48044.93 2021-03-02 11:54:17.000 061 21278.92 417.79 43073.72 48044.93 2021-03-02 11:54:18.000 061 21279.02 417.71 43073.70 48044.90 2021-03-02 11:54:19.000 061 21279.15 417.63 43073.69 48045.04 2021-03-02 11:54:20.000 061 21279.34 417.55 43073.68 48045.02 2021-03-02 11:54:21.000 061 21279.66 417.48 43073.67 48045.08 2021-03-02 11:54:22.000 061 21279.97 417.45 43073.69 48045.21 2021-03-02 11:54:23.000 061 21280.24 417.44 43073.68 48045.36 2021-03-02 11:54:24.000 061 21280.50 417.43 43073.63 48045.49 2021-03-02 11:54:25.000 061 21280.65 417.45 43073.59 48045.59 2021-03-02 11:54:26.000 061 21280.79 417.44 43073.55 48045.65 2021-03-02 11:54:27.000 061 21280.85 417.36 43073.54 48045.65 2021-03-02 11:54:28.000 061 21280.74 417.29 43073.53 48045.63 2021-03-02 11:54:29.000 061 21280.53 417.25 43073.56 48045.62 2021-03-02 11:54:30.000 061 21280.28 417.18 43073.61 48045.51 2021-03-02 11:54:31.000 061 21280.03 417.12 43073.63 48045.41 2021-03-02 11:54:32.000 061 21279.74 417.13 43073.63 48045.29 2021-03-02 11:54:33.000 061 21279.47 417.16 43073.62 48045.20 2021-03-02 11:54:34.000 061 21279.25 417.24 43073.62 48045.12 2021-03-02 11:54:35.000 061 21279.11 417.33 43073.60 48045.02 2021-03-02 11:54:36.000 061 21279.10 417.37 43073.56 48044.94 2021-03-02 11:54:37.000 061 21279.20 417.35 43073.55 48044.91 2021-03-02 11:54:38.000 061 21279.36 417.33 43073.56 48044.90 2021-03-02 11:54:39.000 061 21279.55 417.36 43073.54 48044.98 2021-03-02 11:54:40.000 061 21279.79 417.32 43073.50 48045.16 2021-03-02 11:54:41.000 061 21280.03 417.23 43073.48 48045.20 2021-03-02 11:54:42.000 061 21280.22 417.11 43073.49 48045.24 2021-03-02 11:54:43.000 061 21280.34 416.96 43073.52 48045.35 2021-03-02 11:54:44.000 061 21280.42 416.79 43073.55 48045.39 2021-03-02 11:54:45.000 061 21280.34 416.64 43073.58 48045.39 2021-03-02 11:54:46.000 061 21280.23 416.46 43073.67 48045.49 2021-03-02 11:54:47.000 061 21279.99 416.31 43073.75 48045.47 2021-03-02 11:54:48.000 061 21279.75 416.23 43073.84 48045.44 2021-03-02 11:54:49.000 061 21279.56 416.16 43073.91 48045.41 2021-03-02 11:54:50.000 061 21279.43 416.13 43073.96 48045.37 2021-03-02 11:54:51.000 061 21279.36 416.17 43073.96 48045.31 2021-03-02 11:54:52.000 061 21279.35 416.22 43073.95 48045.37 2021-03-02 11:54:53.000 061 21279.39 416.29 43073.98 48045.39 2021-03-02 11:54:54.000 061 21279.49 416.37 43073.97 48045.34 2021-03-02 11:54:55.000 061 21279.66 416.45 43073.98 48045.46 2021-03-02 11:54:56.000 061 21279.85 416.57 43073.92 48045.51 2021-03-02 11:54:57.000 061 21280.04 416.65 43073.87 48045.59 2021-03-02 11:54:58.000 061 21280.23 416.67 43073.78 48045.59 2021-03-02 11:54:59.000 061 21280.38 416.59 43073.70 48045.61 2021-03-02 11:55:00.000 061 21280.48 416.44 43073.70 48045.62 2021-03-02 11:55:01.000 061 21280.47 416.24 43073.69 48045.62 2021-03-02 11:55:02.000 061 21280.37 416.01 43073.74 48045.60 2021-03-02 11:55:03.000 061 21280.21 415.80 43073.77 48045.61 2021-03-02 11:55:04.000 061 21280.02 415.63 43073.84 48045.60 2021-03-02 11:55:05.000 061 21279.81 415.54 43073.89 48045.52 2021-03-02 11:55:06.000 061 21279.66 415.57 43073.94 48045.47 2021-03-02 11:55:07.000 061 21279.62 415.66 43073.99 48045.50 2021-03-02 11:55:08.000 061 21279.66 415.79 43074.03 48045.45 2021-03-02 11:55:09.000 061 21279.79 415.95 43074.04 48045.53 2021-03-02 11:55:10.000 061 21279.98 416.12 43074.03 48045.56 2021-03-02 11:55:11.000 061 21280.16 416.24 43074.00 48045.69 2021-03-02 11:55:12.000 061 21280.34 416.27 43074.02 48045.74 2021-03-02 11:55:13.000 061 21280.46 416.24 43074.01 48045.87 2021-03-02 11:55:14.000 061 21280.57 416.15 43074.01 48045.83 2021-03-02 11:55:15.000 061 21280.60 416.02 43074.00 48045.89 2021-03-02 11:55:16.000 061 21280.52 415.86 43073.98 48045.83 2021-03-02 11:55:17.000 061 21280.37 415.73 43073.98 48045.89 2021-03-02 11:55:18.000 061 21280.25 415.54 43073.98 48045.81 2021-03-02 11:55:19.000 061 21280.13 415.42 43074.05 48045.77 2021-03-02 11:55:20.000 061 21279.99 415.36 43074.11 48045.75 2021-03-02 11:55:21.000 061 21279.87 415.33 43074.17 48045.71 2021-03-02 11:55:22.000 061 21279.81 415.40 43074.18 48045.73 2021-03-02 11:55:23.000 061 21279.81 415.52 43074.19 48045.66 2021-03-02 11:55:24.000 061 21279.89 415.61 43074.22 48045.74 2021-03-02 11:55:25.000 061 21279.98 415.71 43074.23 48045.86 2021-03-02 11:55:26.000 061 21280.08 415.81 43074.27 48045.86 2021-03-02 11:55:27.000 061 21280.22 415.83 43074.23 48045.87 2021-03-02 11:55:28.000 061 21280.36 415.84 43074.21 48046.00 2021-03-02 11:55:29.000 061 21280.45 415.85 43074.18 48046.04 2021-03-02 11:55:30.000 061 21280.51 415.86 43074.19 48046.03 2021-03-02 11:55:31.000 061 21280.44 415.90 43074.17 48046.10 2021-03-02 11:55:32.000 061 21280.37 415.92 43074.14 48045.99 2021-03-02 11:55:33.000 061 21280.23 415.95 43074.15 48045.91 2021-03-02 11:55:34.000 061 21280.07 415.97 43074.16 48045.91 2021-03-02 11:55:35.000 061 21279.89 416.04 43074.17 48045.82 2021-03-02 11:55:36.000 061 21279.71 416.09 43074.18 48045.79 2021-03-02 11:55:37.000 061 21279.50 416.15 43074.18 48045.68 2021-03-02 11:55:38.000 061 21279.37 416.20 43074.20 48045.58 2021-03-02 11:55:39.000 061 21279.25 416.27 43074.21 48045.52 2021-03-02 11:55:40.000 061 21279.19 416.26 43074.19 48045.52 2021-03-02 11:55:41.000 061 21279.21 416.19 43074.20 48045.49 2021-03-02 11:55:42.000 061 21279.28 416.08 43074.23 48045.54 2021-03-02 11:55:43.000 061 21279.46 415.93 43074.26 48045.59 2021-03-02 11:55:44.000 061 21279.64 415.70 43074.27 48045.63 2021-03-02 11:55:45.000 061 21279.83 415.53 43074.27 48045.77 2021-03-02 11:55:46.000 061 21280.05 415.38 43074.28 48045.84 2021-03-02 11:55:47.000 061 21280.26 415.25 43074.30 48046.00 2021-03-02 11:55:48.000 061 21280.42 415.16 43074.32 48046.07 2021-03-02 11:55:49.000 061 21280.54 415.17 43074.32 48046.14 2021-03-02 11:55:50.000 061 21280.58 415.22 43074.32 48046.19 2021-03-02 11:55:51.000 061 21280.56 415.30 43074.32 48046.17 2021-03-02 11:55:52.000 061 21280.48 415.34 43074.31 48046.18 2021-03-02 11:55:53.000 061 21280.39 415.38 43074.33 48046.20 2021-03-02 11:55:54.000 061 21280.26 415.37 43074.37 48046.13 2021-03-02 11:55:55.000 061 21280.15 415.30 43074.38 48046.08 2021-03-02 11:55:56.000 061 21280.05 415.18 43074.41 48046.10 2021-03-02 11:55:57.000 061 21279.96 415.09 43074.42 48046.04 2021-03-02 11:55:58.000 061 21279.91 415.00 43074.47 48046.05 2021-03-02 11:55:59.000 061 21279.91 414.93 43074.51 48046.07 2021-03-02 11:56:00.000 061 21279.94 414.92 43074.47 48046.07 2021-03-02 11:56:01.000 061 21280.02 414.90 43074.48 48046.09 2021-03-02 11:56:02.000 061 21280.17 414.90 43074.53 48046.19 2021-03-02 11:56:03.000 061 21280.34 414.92 43074.53 48046.20 2021-03-02 11:56:04.000 061 21280.52 414.91 43074.55 48046.33 2021-03-02 11:56:05.000 061 21280.64 414.93 43074.56 48046.34 2021-03-02 11:56:06.000 061 21280.72 414.94 43074.56 48046.41 2021-03-02 11:56:07.000 061 21280.74 414.94 43074.56 48046.50 2021-03-02 11:56:08.000 061 21280.75 414.89 43074.55 48046.49 2021-03-02 11:56:09.000 061 21280.66 414.85 43074.58 48046.54 2021-03-02 11:56:10.000 061 21280.55 414.76 43074.60 48046.53 2021-03-02 11:56:11.000 061 21280.35 414.67 43074.64 48046.48 2021-03-02 11:56:12.000 061 21280.14 414.67 43074.68 48046.44 2021-03-02 11:56:13.000 061 21279.98 414.69 43074.71 48046.34 2021-03-02 11:56:14.000 061 21279.83 414.70 43074.73 48046.28 2021-03-02 11:56:15.000 061 21279.69 414.72 43074.75 48046.24 2021-03-02 11:56:16.000 061 21279.56 414.78 43074.70 48046.16 2021-03-02 11:56:17.000 061 21279.46 414.82 43074.69 48046.09 2021-03-02 11:56:18.000 061 21279.40 414.89 43074.70 48046.05 2021-03-02 11:56:19.000 061 21279.34 414.97 43074.67 48045.99 2021-03-02 11:56:20.000 061 21279.29 415.07 43074.66 48045.95 2021-03-02 11:56:21.000 061 21279.35 415.18 43074.62 48045.93 2021-03-02 11:56:22.000 061 21279.45 415.28 43074.60 48045.96 2021-03-02 11:56:23.000 061 21279.58 415.32 43074.57 48045.95 2021-03-02 11:56:24.000 061 21279.74 415.28 43074.60 48045.99 2021-03-02 11:56:25.000 061 21279.85 415.24 43074.62 48046.03 2021-03-02 11:56:26.000 061 21279.94 415.18 43074.63 48046.10 2021-03-02 11:56:27.000 061 21280.03 415.06 43074.66 48046.11 2021-03-02 11:56:28.000 061 21280.14 414.86 43074.68 48046.25 2021-03-02 11:56:29.000 061 21280.21 414.69 43074.76 48046.32 2021-03-02 11:56:30.000 061 21280.26 414.58 43074.85 48046.43 2021-03-02 11:56:31.000 061 21280.32 414.52 43074.89 48046.51 2021-03-02 11:56:32.000 061 21280.37 414.50 43074.88 48046.51 2021-03-02 11:56:33.000 061 21280.39 414.53 43074.82 48046.53 2021-03-02 11:56:34.000 061 21280.37 414.54 43074.78 48046.50 2021-03-02 11:56:35.000 061 21280.35 414.51 43074.72 48046.47 2021-03-02 11:56:36.000 061 21280.33 414.51 43074.70 48046.44 2021-03-02 11:56:37.000 061 21280.27 414.50 43074.71 48046.39 2021-03-02 11:56:38.000 061 21280.22 414.49 43074.73 48046.43 2021-03-02 11:56:39.000 061 21280.22 414.53 43074.69 48046.38 2021-03-02 11:56:40.000 061 21280.19 414.60 43074.65 48046.37 2021-03-02 11:56:41.000 061 21280.14 414.69 43074.60 48046.35 2021-03-02 11:56:42.000 061 21280.04 414.81 43074.56 48046.26 2021-03-02 11:56:43.000 061 21279.92 414.93 43074.52 48046.16 2021-03-02 11:56:44.000 061 21279.83 414.97 43074.49 48046.12 2021-03-02 11:56:45.000 061 21279.70 414.98 43074.47 48046.01 2021-03-02 11:56:46.000 061 21279.55 414.98 43074.42 48045.91 2021-03-02 11:56:47.000 061 21279.43 414.97 43074.38 48045.86 2021-03-02 11:56:48.000 061 21279.33 414.94 43074.36 48045.75 2021-03-02 11:56:49.000 061 21279.23 414.92 43074.35 48045.68 2021-03-02 11:56:50.000 061 21279.15 414.95 43074.32 48045.62 2021-03-02 11:56:51.000 061 21279.11 415.02 43074.34 48045.56 2021-03-02 11:56:52.000 061 21279.09 415.09 43074.31 48045.56 2021-03-02 11:56:53.000 061 21279.04 415.21 43074.29 48045.49 2021-03-02 11:56:54.000 061 21278.98 415.37 43074.28 48045.47 2021-03-02 11:56:55.000 061 21278.98 415.50 43074.28 48045.46 2021-03-02 11:56:56.000 061 21279.02 415.60 43074.25 48045.40 2021-03-02 11:56:57.000 061 21279.01 415.66 43074.23 48045.37 2021-03-02 11:56:58.000 061 21279.02 415.67 43074.20 48045.41 2021-03-02 11:56:59.000 061 21279.01 415.69 43074.19 48045.41 2021-03-02 11:57:00.000 061 21278.97 415.67 43074.14 48045.44 2021-03-02 11:57:01.000 061 21278.96 415.61 43074.12 48045.39 2021-03-02 11:57:02.000 061 21278.93 415.52 43074.10 48045.29 2021-03-02 11:57:03.000 061 21278.88 415.38 43074.13 48045.27 2021-03-02 11:57:04.000 061 21278.84 415.27 43074.20 48045.33 2021-03-02 11:57:05.000 061 21278.76 415.14 43074.21 48045.28 2021-03-02 11:57:06.000 061 21278.68 415.08 43074.24 48045.33 2021-03-02 11:57:07.000 061 21278.60 415.07 43074.25 48045.35 2021-03-02 11:57:08.000 061 21278.55 415.12 43074.29 48045.27 2021-03-02 11:57:09.000 061 21278.51 415.19 43074.30 48045.31 2021-03-02 11:57:10.000 061 21278.52 415.24 43074.27 48045.31 2021-03-02 11:57:11.000 061 21278.52 415.31 43074.23 48045.25 2021-03-02 11:57:12.000 061 21278.57 415.41 43074.23 48045.29 2021-03-02 11:57:13.000 061 21278.68 415.51 43074.23 48045.31 2021-03-02 11:57:14.000 061 21278.80 415.61 43074.21 48045.28 2021-03-02 11:57:15.000 061 21278.94 415.67 43074.17 48045.35 2021-03-02 11:57:16.000 061 21279.10 415.71 43074.14 48045.37 2021-03-02 11:57:17.000 061 21279.23 415.69 43074.12 48045.38 2021-03-02 11:57:18.000 061 21279.29 415.63 43074.10 48045.44 2021-03-02 11:57:19.000 061 21279.29 415.59 43074.09 48045.46 2021-03-02 11:57:20.000 061 21279.20 415.54 43074.10 48045.43 2021-03-02 11:57:21.000 061 21279.05 415.50 43074.11 48045.39 2021-03-02 11:57:22.000 061 21278.78 415.52 43074.13 48045.32 2021-03-02 11:57:23.000 061 21278.53 415.57 43074.11 48045.25 2021-03-02 11:57:24.000 061 21278.34 415.63 43074.09 48045.11 2021-03-02 11:57:25.000 061 21278.15 415.71 43074.05 48044.96 2021-03-02 11:57:26.000 061 21278.01 415.78 43074.00 48044.88 2021-03-02 11:57:27.000 061 21277.94 415.85 43073.96 48044.80 2021-03-02 11:57:28.000 061 21277.98 415.92 43073.95 48044.72 2021-03-02 11:57:29.000 061 21278.05 415.96 43073.93 48044.71 2021-03-02 11:57:30.000 061 21278.21 415.98 43073.90 48044.71 2021-03-02 11:57:31.000 061 21278.39 415.99 43073.86 48044.78 2021-03-02 11:57:32.000 061 21278.54 415.99 43073.83 48044.80 2021-03-02 11:57:33.000 061 21278.65 415.96 43073.85 48044.88 2021-03-02 11:57:34.000 061 21278.71 415.95 43073.85 48044.96 2021-03-02 11:57:35.000 061 21278.73 415.93 43073.86 48044.93 2021-03-02 11:57:36.000 061 21278.71 415.93 43073.84 48044.94 2021-03-02 11:57:37.000 061 21278.58 415.91 43073.83 48044.99 2021-03-02 11:57:38.000 061 21278.34 415.91 43073.87 48044.89 2021-03-02 11:57:39.000 061 21278.03 415.97 43073.89 48044.83 2021-03-02 11:57:40.000 061 21277.73 416.08 43073.90 48044.67 2021-03-02 11:57:41.000 061 21277.43 416.24 43073.86 48044.57 2021-03-02 11:57:42.000 061 21277.16 416.37 43073.83 48044.39 2021-03-02 11:57:43.000 061 21276.95 416.48 43073.78 48044.26 2021-03-02 11:57:44.000 061 21276.88 416.56 43073.75 48044.15 2021-03-02 11:57:45.000 061 21276.82 416.66 43073.69 48044.04 2021-03-02 11:57:46.000 061 21276.86 416.74 43073.60 48043.98 2021-03-02 11:57:47.000 061 21276.93 416.74 43073.59 48043.99 2021-03-02 11:57:48.000 061 21277.10 416.73 43073.58 48043.99 2021-03-02 11:57:49.000 061 21277.27 416.69 43073.52 48043.97 2021-03-02 11:57:50.000 061 21277.46 416.67 43073.48 48044.04 2021-03-02 11:57:51.000 061 21277.59 416.64 43073.43 48044.05 2021-03-02 11:57:52.000 061 21277.65 416.62 43073.38 48044.11 2021-03-02 11:57:53.000 061 21277.64 416.61 43073.42 48044.12 2021-03-02 11:57:54.000 061 21277.60 416.65 43073.41 48044.04 2021-03-02 11:57:55.000 061 21277.55 416.70 43073.45 48044.15 2021-03-02 11:57:56.000 061 21277.45 416.78 43073.50 48044.09 2021-03-02 11:57:57.000 061 21277.32 416.88 43073.58 48044.12 2021-03-02 11:57:58.000 061 21277.21 416.99 43073.64 48044.09 2021-03-02 11:57:59.000 061 21277.05 417.11 43073.63 48044.07 2021-03-02 11:58:00.000 061 21276.96 417.17 43073.64 48044.06 2021-03-02 11:58:01.000 061 21276.89 417.26 43073.62 48044.02 2021-03-02 11:58:02.000 061 21276.81 417.29 43073.65 48043.97 2021-03-02 11:58:03.000 061 21276.76 417.28 43073.62 48043.93 2021-03-02 11:58:04.000 061 21276.73 417.27 43073.66 48043.95 2021-03-02 11:58:05.000 061 21276.74 417.25 43073.66 48043.94 2021-03-02 11:58:06.000 061 21276.77 417.21 43073.61 48043.88 2021-03-02 11:58:07.000 061 21276.83 417.19 43073.59 48043.90 2021-03-02 11:58:08.000 061 21276.88 417.20 43073.62 48043.97 2021-03-02 11:58:09.000 061 21276.90 417.25 43073.56 48043.95 2021-03-02 11:58:10.000 061 21277.02 417.26 43073.53 48043.92 2021-03-02 11:58:11.000 061 21277.02 417.25 43073.54 48043.89 2021-03-02 11:58:12.000 061 21277.05 417.21 43073.53 48043.98 2021-03-02 11:58:13.000 061 21277.06 417.18 43073.56 48043.98 2021-03-02 11:58:14.000 061 21277.06 417.16 43073.58 48043.94 2021-03-02 11:58:15.000 061 21277.07 417.12 43073.60 48043.98 2021-03-02 11:58:16.000 061 21277.06 417.10 43073.61 48044.01 2021-03-02 11:58:17.000 061 21277.04 417.14 43073.58 48044.02 2021-03-02 11:58:18.000 061 21277.06 417.17 43073.57 48044.01 2021-03-02 11:58:19.000 061 21277.04 417.15 43073.56 48043.97 2021-03-02 11:58:20.000 061 21276.99 417.12 43073.56 48043.93 2021-03-02 11:58:21.000 061 21276.98 417.11 43073.56 48043.92 2021-03-02 11:58:22.000 061 21276.91 417.11 43073.59 48043.90 2021-03-02 11:58:23.000 061 21276.88 417.11 43073.58 48043.87 2021-03-02 11:58:24.000 061 21276.85 417.12 43073.57 48043.88 2021-03-02 11:58:25.000 061 21276.81 417.13 43073.58 48043.87 2021-03-02 11:58:26.000 061 21276.77 417.14 43073.56 48043.86 2021-03-02 11:58:27.000 061 21276.74 417.12 43073.59 48043.89 2021-03-02 11:58:28.000 061 21276.77 417.09 43073.61 48043.87 2021-03-02 11:58:29.000 061 21276.78 417.12 43073.61 48043.90 2021-03-02 11:58:30.000 061 21276.81 417.09 43073.61 48043.95 2021-03-02 11:58:31.000 061 21276.85 417.09 43073.63 48043.94 2021-03-02 11:58:32.000 061 21276.91 417.10 43073.62 48043.96 2021-03-02 11:58:33.000 061 21277.01 417.13 43073.64 48044.02 2021-03-02 11:58:34.000 061 21277.09 417.11 43073.64 48044.07 2021-03-02 11:58:35.000 061 21277.15 417.09 43073.67 48044.08 2021-03-02 11:58:36.000 061 21277.17 417.05 43073.68 48044.13 2021-03-02 11:58:37.000 061 21277.09 417.02 43073.75 48044.19 2021-03-02 11:58:38.000 061 21276.99 417.02 43073.80 48044.18 2021-03-02 11:58:39.000 061 21276.87 417.13 43073.82 48044.11 2021-03-02 11:58:40.000 061 21276.75 417.22 43073.86 48044.14 2021-03-02 11:58:41.000 061 21276.63 417.32 43073.85 48044.08 2021-03-02 11:58:42.000 061 21276.50 417.44 43073.84 48044.04 2021-03-02 11:58:43.000 061 21276.35 417.59 43073.83 48043.93 2021-03-02 11:58:44.000 061 21276.28 417.69 43073.77 48043.88 2021-03-02 11:58:45.000 061 21276.32 417.73 43073.68 48043.80 2021-03-02 11:58:46.000 061 21276.39 417.74 43073.67 48043.80 2021-03-02 11:58:47.000 061 21276.45 417.73 43073.65 48043.77 2021-03-02 11:58:48.000 061 21276.54 417.66 43073.62 48043.80 2021-03-02 11:58:49.000 061 21276.64 417.57 43073.60 48043.79 2021-03-02 11:58:50.000 061 21276.69 417.48 43073.59 48043.85 2021-03-02 11:58:51.000 061 21276.74 417.38 43073.62 48043.86 2021-03-02 11:58:52.000 061 21276.76 417.34 43073.66 48043.93 2021-03-02 11:58:53.000 061 21276.75 417.30 43073.66 48043.94 2021-03-02 11:58:54.000 061 21276.64 417.24 43073.67 48043.90 2021-03-02 11:58:55.000 061 21276.52 417.25 43073.71 48043.93 2021-03-02 11:58:56.000 061 21276.42 417.29 43073.73 48043.84 2021-03-02 11:58:57.000 061 21276.28 417.33 43073.73 48043.82 2021-03-02 11:58:58.000 061 21276.07 417.36 43073.73 48043.79 2021-03-02 11:58:59.000 061 21275.87 417.32 43073.74 48043.68 2021-03-02 11:59:00.000 061 21275.73 417.32 43073.75 48043.62 2021-03-02 11:59:01.000 061 21275.64 417.34 43073.76 48043.55 2021-03-02 11:59:02.000 061 21275.54 417.40 43073.76 48043.53 2021-03-02 11:59:03.000 061 21275.47 417.50 43073.72 48043.44 2021-03-02 11:59:04.000 061 21275.46 417.60 43073.66 48043.41 2021-03-02 11:59:05.000 061 21275.48 417.68 43073.61 48043.39 2021-03-02 11:59:06.000 061 21275.54 417.77 43073.59 48043.34 2021-03-02 11:59:07.000 061 21275.65 417.84 43073.56 48043.34 2021-03-02 11:59:08.000 061 21275.76 417.90 43073.52 48043.37 2021-03-02 11:59:09.000 061 21275.91 417.91 43073.50 48043.44 2021-03-02 11:59:10.000 061 21276.01 417.90 43073.48 48043.47 2021-03-02 11:59:11.000 061 21276.07 417.86 43073.48 48043.46 2021-03-02 11:59:12.000 061 21276.20 417.69 43073.54 48043.49 2021-03-02 11:59:13.000 061 21276.24 417.56 43073.62 48043.61 2021-03-02 11:59:14.000 061 21276.24 417.42 43073.65 48043.65 2021-03-02 11:59:15.000 061 21276.19 417.29 43073.71 48043.74 2021-03-02 11:59:16.000 061 21276.12 417.26 43073.81 48043.74 2021-03-02 11:59:17.000 061 21276.00 417.23 43073.82 48043.73 2021-03-02 11:59:18.000 061 21275.91 417.15 43073.83 48043.75 2021-03-02 11:59:19.000 061 21275.82 417.08 43073.88 48043.69 2021-03-02 11:59:20.000 061 21275.77 417.07 43073.94 48043.64 2021-03-02 11:59:21.000 061 21275.74 417.04 43073.96 48043.71 2021-03-02 11:59:22.000 061 21275.73 417.06 43074.00 48043.79 2021-03-02 11:59:23.000 061 21275.78 417.13 43073.99 48043.75 2021-03-02 11:59:24.000 061 21275.83 417.19 43073.94 48043.75 2021-03-02 11:59:25.000 061 21275.86 417.21 43073.82 48043.70 2021-03-02 11:59:26.000 061 21275.93 417.12 43073.80 48043.63 2021-03-02 11:59:27.000 061 21275.97 416.97 43073.77 48043.63 2021-03-02 11:59:28.000 061 21275.99 416.80 43073.77 48043.64 2021-03-02 11:59:29.000 061 21276.01 416.65 43073.80 48043.65 2021-03-02 11:59:30.000 061 21275.99 416.62 43073.83 48043.68 2021-03-02 11:59:31.000 061 21275.96 416.63 43073.84 48043.70 2021-03-02 11:59:32.000 061 21275.96 416.65 43073.86 48043.72 2021-03-02 11:59:33.000 061 21275.98 416.72 43073.85 48043.75 2021-03-02 11:59:34.000 061 21276.01 416.81 43073.83 48043.70 2021-03-02 11:59:35.000 061 21275.96 416.96 43073.85 48043.73 2021-03-02 11:59:36.000 061 21275.91 417.10 43073.85 48043.74 2021-03-02 11:59:37.000 061 21275.86 417.21 43073.84 48043.72 2021-03-02 11:59:38.000 061 21275.80 417.28 43073.82 48043.64 2021-03-02 11:59:39.000 061 21275.70 417.31 43073.79 48043.59 2021-03-02 11:59:40.000 061 21275.58 417.27 43073.80 48043.59 2021-03-02 11:59:41.000 061 21275.46 417.21 43073.77 48043.53 2021-03-02 11:59:42.000 061 21275.36 417.16 43073.80 48043.43 2021-03-02 11:59:43.000 061 21275.32 417.12 43073.84 48043.44 2021-03-02 11:59:44.000 061 21275.30 417.04 43073.83 48043.38 2021-03-02 11:59:45.000 061 21275.33 416.93 43073.84 48043.40 2021-03-02 11:59:46.000 061 21275.36 416.85 43073.87 48043.42 2021-03-02 11:59:47.000 061 21275.48 416.77 43073.87 48043.44 2021-03-02 11:59:48.000 061 21275.63 416.68 43073.84 48043.52 2021-03-02 11:59:49.000 061 21275.73 416.59 43073.85 48043.58 2021-03-02 11:59:50.000 061 21275.88 416.48 43073.89 48043.64 2021-03-02 11:59:51.000 061 21275.97 416.43 43073.90 48043.70 2021-03-02 11:59:52.000 061 21276.04 416.39 43073.91 48043.80 2021-03-02 11:59:53.000 061 21276.04 416.28 43073.95 48043.86 2021-03-02 11:59:54.000 061 21276.01 416.18 43073.99 48043.87 2021-03-02 11:59:55.000 061 21275.97 416.13 43074.09 48043.90 2021-03-02 11:59:56.000 061 21275.87 416.16 43074.14 48043.96 2021-03-02 11:59:57.000 061 21275.74 416.24 43074.19 48043.94 2021-03-02 11:59:58.000 061 21275.60 416.37 43074.26 48043.93 2021-03-02 11:59:59.000 061 21275.49 416.56 43074.23 48043.96 2021-03-02 12:00:00.000 061 21275.35 416.72 43074.23 48043.89 2021-03-02 12:00:01.000 061 21275.22 416.89 43074.20 48043.75 2021-03-02 12:00:02.000 061 21275.15 417.01 43074.17 48043.72 2021-03-02 12:00:03.000 061 21275.12 417.10 43074.17 48043.71 2021-03-02 12:00:04.000 061 21275.08 417.16 43074.16 48043.64 2021-03-02 12:00:05.000 061 21275.07 417.21 43074.15 48043.62 2021-03-02 12:00:06.000 061 21275.11 417.27 43074.14 48043.60 2021-03-02 12:00:07.000 061 21275.14 417.26 43074.13 48043.59 2021-03-02 12:00:08.000 061 21275.20 417.19 43074.09 48043.63 2021-03-02 12:00:09.000 061 21275.32 417.11 43074.08 48043.58 2021-03-02 12:00:10.000 061 21275.37 417.02 43074.09 48043.66 2021-03-02 12:00:11.000 061 21275.47 416.86 43074.07 48043.70 2021-03-02 12:00:12.000 061 21275.58 416.71 43074.08 48043.69 2021-03-02 12:00:13.000 061 21275.70 416.57 43074.09 48043.81 2021-03-02 12:00:14.000 061 21275.79 416.42 43074.10 48043.92 2021-03-02 12:00:15.000 061 21275.88 416.27 43074.15 48043.92 2021-03-02 12:00:16.000 061 21275.96 416.10 43074.19 48043.97 2021-03-02 12:00:17.000 061 21275.96 416.00 43074.17 48044.03 2021-03-02 12:00:18.000 061 21275.92 415.95 43074.19 48043.97 2021-03-02 12:00:19.000 061 21275.85 415.95 43074.17 48043.96 2021-03-02 12:00:20.000 061 21275.83 416.00 43074.19 48043.96 2021-03-02 12:00:21.000 061 21275.77 416.14 43074.17 48043.99 2021-03-02 12:00:22.000 061 21275.65 416.31 43074.18 48043.93 2021-03-02 12:00:23.000 061 21275.60 416.46 43074.17 48043.90 2021-03-02 12:00:24.000 061 21275.55 416.60 43074.15 48043.91 2021-03-02 12:00:25.000 061 21275.53 416.74 43074.12 48043.91 2021-03-02 12:00:26.000 061 21275.53 416.82 43074.14 48043.81 2021-03-02 12:00:27.000 061 21275.55 416.90 43074.11 48043.81 2021-03-02 12:00:28.000 061 21275.61 416.92 43074.09 48043.86 2021-03-02 12:00:29.000 061 21275.62 416.91 43074.10 48043.84 2021-03-02 12:00:30.000 061 21275.67 416.88 43074.10 48043.83 2021-03-02 12:00:31.000 061 21275.70 416.81 43074.13 48043.86 2021-03-02 12:00:32.000 061 21275.71 416.69 43074.20 48043.87 2021-03-02 12:00:33.000 061 21275.72 416.60 43074.27 48043.92 2021-03-02 12:00:34.000 061 21275.70 416.55 43074.27 48043.93 2021-03-02 12:00:35.000 061 21275.71 416.50 43074.30 48044.00 2021-03-02 12:00:36.000 061 21275.66 416.44 43074.32 48043.98 2021-03-02 12:00:37.000 061 21275.57 416.39 43074.34 48043.99 2021-03-02 12:00:38.000 061 21275.48 416.34 43074.34 48043.98 2021-03-02 12:00:39.000 061 21275.37 416.31 43074.39 48043.98 2021-03-02 12:00:40.000 061 21275.28 416.34 43074.38 48043.90 2021-03-02 12:00:41.000 061 21275.19 416.39 43074.37 48043.86 2021-03-02 12:00:42.000 061 21275.15 416.46 43074.33 48043.78 2021-03-02 12:00:43.000 061 21275.18 416.51 43074.32 48043.75 2021-03-02 12:00:44.000 061 21275.21 416.56 43074.23 48043.73 2021-03-02 12:00:45.000 061 21275.32 416.63 43074.23 48043.72 2021-03-02 12:00:46.000 061 21275.44 416.66 43074.19 48043.76 2021-03-02 12:00:47.000 061 21275.54 416.71 43074.16 48043.79 2021-03-02 12:00:48.000 061 21275.68 416.70 43074.14 48043.83 2021-03-02 12:00:49.000 061 21275.79 416.69 43074.15 48043.89 2021-03-02 12:00:50.000 061 21275.85 416.69 43074.16 48043.95 2021-03-02 12:00:51.000 061 21275.87 416.63 43074.22 48043.95 2021-03-02 12:00:52.000 061 21275.89 416.56 43074.25 48043.98 2021-03-02 12:00:53.000 061 21275.86 416.54 43074.27 48044.07 2021-03-02 12:00:54.000 061 21275.81 416.51 43074.28 48044.12 2021-03-02 12:00:55.000 061 21275.74 416.50 43074.28 48044.04 2021-03-02 12:00:56.000 061 21275.71 416.48 43074.31 48044.07 2021-03-02 12:00:57.000 061 21275.65 416.50 43074.34 48044.05 2021-03-02 12:00:58.000 061 21275.55 416.49 43074.31 48044.00 2021-03-02 12:00:59.000 061 21275.42 416.45 43074.31 48043.91 2021-03-02 12:01:00.000 061 21275.30 416.44 43074.30 48043.90 2021-03-02 12:01:01.000 061 21275.18 416.48 43074.27 48043.85 2021-03-02 12:01:02.000 061 21275.13 416.46 43074.25 48043.77 2021-03-02 12:01:03.000 061 21275.10 416.47 43074.31 48043.76 2021-03-02 12:01:04.000 061 21275.04 416.52 43074.31 48043.74 2021-03-02 12:01:05.000 061 21275.01 416.55 43074.27 48043.69 2021-03-02 12:01:06.000 061 21274.99 416.58 43074.25 48043.67 2021-03-02 12:01:07.000 061 21274.97 416.58 43074.26 48043.67 2021-03-02 12:01:08.000 061 21274.98 416.61 43074.23 48043.65 2021-03-02 12:01:09.000 061 21274.99 416.63 43074.21 48043.64 2021-03-02 12:01:10.000 061 21275.02 416.62 43074.24 48043.64 2021-03-02 12:01:11.000 061 21275.06 416.63 43074.21 48043.65 2021-03-02 12:01:12.000 061 21275.12 416.63 43074.20 48043.63 2021-03-02 12:01:13.000 061 21275.14 416.64 43074.21 48043.64 2021-03-02 12:01:14.000 061 21275.17 416.64 43074.20 48043.68 2021-03-02 12:01:15.000 061 21275.19 416.62 43074.20 48043.65 2021-03-02 12:01:16.000 061 21275.18 416.64 43074.20 48043.69 2021-03-02 12:01:17.000 061 21275.14 416.66 43074.21 48043.68 2021-03-02 12:01:18.000 061 21275.10 416.69 43074.23 48043.67 2021-03-02 12:01:19.000 061 21275.06 416.69 43074.24 48043.69 2021-03-02 12:01:20.000 061 21274.99 416.68 43074.27 48043.66 2021-03-02 12:01:21.000 061 21274.88 416.69 43074.29 48043.65 2021-03-02 12:01:22.000 061 21274.81 416.67 43074.29 48043.65 2021-03-02 12:01:23.000 061 21274.72 416.64 43074.31 48043.65 2021-03-02 12:01:24.000 061 21274.61 416.69 43074.33 48043.59 2021-03-02 12:01:25.000 061 21274.56 416.73 43074.33 48043.57 2021-03-02 12:01:26.000 061 21274.47 416.80 43074.32 48043.52 2021-03-02 12:01:27.000 061 21274.44 416.88 43074.31 48043.46 2021-03-02 12:01:28.000 061 21274.39 416.95 43074.24 48043.42 2021-03-02 12:01:29.000 061 21274.34 417.06 43074.19 48043.36 2021-03-02 12:01:30.000 061 21274.35 417.13 43074.16 48043.33 2021-03-02 12:01:31.000 061 21274.35 417.21 43074.12 48043.28 2021-03-02 12:01:32.000 061 21274.34 417.27 43074.10 48043.26 2021-03-02 12:01:33.000 061 21274.32 417.32 43074.10 48043.26 2021-03-02 12:01:34.000 061 21274.24 417.38 43074.11 48043.24 2021-03-02 12:01:35.000 061 21274.22 417.41 43074.14 48043.24 2021-03-02 12:01:36.000 061 21274.14 417.49 43074.11 48043.18 2021-03-02 12:01:37.000 061 21274.08 417.56 43074.11 48043.22 2021-03-02 12:01:38.000 061 21273.99 417.62 43074.14 48043.16 2021-03-02 12:01:39.000 061 21273.93 417.73 43074.13 48043.10 2021-03-02 12:01:40.000 061 21273.88 417.84 43074.12 48043.11 2021-03-02 12:01:41.000 061 21273.83 417.97 43074.06 48043.07 2021-03-02 12:01:42.000 061 21273.78 418.07 43074.03 48042.99 2021-03-02 12:01:43.000 061 21273.77 418.15 43074.05 48042.99 2021-03-02 12:01:44.000 061 21273.78 418.21 43074.01 48042.97 2021-03-02 12:01:45.000 061 21273.83 418.26 43074.02 48042.96 2021-03-02 12:01:46.000 061 21273.88 418.29 43074.03 48043.00 2021-03-02 12:01:47.000 061 21273.91 418.30 43074.05 48043.01 2021-03-02 12:01:48.000 061 21273.91 418.28 43074.05 48043.01 2021-03-02 12:01:49.000 061 21273.94 418.22 43074.05 48043.02 2021-03-02 12:01:50.000 061 21273.99 418.16 43074.03 48043.02 2021-03-02 12:01:51.000 061 21274.08 418.09 43074.00 48043.04 2021-03-02 12:01:52.000 061 21274.20 418.03 43074.01 48043.09 2021-03-02 12:01:53.000 061 21274.28 417.99 43073.98 48043.09 2021-03-02 12:01:54.000 061 21274.30 417.96 43073.97 48043.10 2021-03-02 12:01:55.000 061 21274.33 417.96 43073.96 48043.15 2021-03-02 12:01:56.000 061 21274.35 417.95 43073.93 48043.14 2021-03-02 12:01:57.000 061 21274.33 417.95 43073.92 48043.15 2021-03-02 12:01:58.000 061 21274.32 417.94 43073.94 48043.12 2021-03-02 12:01:59.000 061 21274.26 417.90 43073.94 48043.11 2021-03-02 12:02:00.000 061 21274.20 417.90 43073.93 48043.08 2021-03-02 12:02:01.000 061 21274.10 417.98 43073.93 48043.03 2021-03-02 12:02:02.000 061 21273.95 418.08 43073.89 48042.98 2021-03-02 12:02:03.000 061 21273.81 418.16 43073.86 48042.96 2021-03-02 12:02:04.000 061 21273.73 418.19 43073.81 48042.81 2021-03-02 12:02:05.000 061 21273.68 418.22 43073.85 48042.74 2021-03-02 12:02:06.000 061 21273.71 418.29 43073.83 48042.72 2021-03-02 12:02:07.000 061 21273.77 418.32 43073.78 48042.73 2021-03-02 12:02:08.000 061 21273.86 418.31 43073.81 48042.75 2021-03-02 12:02:09.000 061 21274.01 418.29 43073.81 48042.79 2021-03-02 12:02:10.000 061 21274.15 418.21 43073.78 48042.84 2021-03-02 12:02:11.000 061 21274.34 418.12 43073.81 48042.91 2021-03-02 12:02:12.000 061 21274.53 417.97 43073.85 48043.00 2021-03-02 12:02:13.000 061 21274.64 417.83 43073.88 48043.07 2021-03-02 12:02:14.000 061 21274.70 417.69 43073.92 48043.16 2021-03-02 12:02:15.000 061 21274.73 417.62 43073.97 48043.25 2021-03-02 12:02:16.000 061 21274.72 417.56 43074.04 48043.29 2021-03-02 12:02:17.000 061 21274.65 417.54 43074.06 48043.37 2021-03-02 12:02:18.000 061 21274.58 417.57 43074.10 48043.42 2021-03-02 12:02:19.000 061 21274.53 417.56 43074.15 48043.37 2021-03-02 12:02:20.000 061 21274.45 417.65 43074.13 48043.41 2021-03-02 12:02:21.000 061 21274.35 417.73 43074.17 48043.37 2021-03-02 12:02:22.000 061 21274.27 417.79 43074.17 48043.34 2021-03-02 12:02:23.000 061 21274.17 417.89 43074.15 48043.30 2021-03-02 12:02:24.000 061 21274.09 417.98 43074.09 48043.24 2021-03-02 12:02:25.000 061 21273.99 418.05 43074.06 48043.18 2021-03-02 12:02:26.000 061 21273.86 418.11 43074.02 48043.09 2021-03-02 12:02:27.000 061 21273.75 418.18 43073.98 48042.98 2021-03-02 12:02:28.000 061 21273.66 418.24 43073.92 48042.90 2021-03-02 12:02:29.000 061 21273.59 418.31 43073.81 48042.80 2021-03-02 12:02:30.000 061 21273.56 418.32 43073.76 48042.73 2021-03-02 12:02:31.000 061 21273.49 418.34 43073.76 48042.62 2021-03-02 12:02:32.000 061 21273.45 418.39 43073.76 48042.60 2021-03-02 12:02:33.000 061 21273.42 418.48 43073.75 48042.62 2021-03-02 12:02:34.000 061 21273.43 418.62 43073.72 48042.55 2021-03-02 12:02:35.000 061 21273.47 418.74 43073.73 48042.52 2021-03-02 12:02:36.000 061 21273.45 418.91 43073.70 48042.56 2021-03-02 12:02:37.000 061 21273.47 419.05 43073.69 48042.51 2021-03-02 12:02:38.000 061 21273.44 419.19 43073.67 48042.53 2021-03-02 12:02:39.000 061 21273.39 419.27 43073.61 48042.54 2021-03-02 12:02:40.000 061 21273.33 419.30 43073.63 48042.46 2021-03-02 12:02:41.000 061 21273.27 419.30 43073.61 48042.43 2021-03-02 12:02:42.000 061 21273.17 419.26 43073.62 48042.40 2021-03-02 12:02:43.000 061 21273.08 419.18 43073.61 48042.39 2021-03-02 12:02:44.000 061 21273.01 419.04 43073.62 48042.29 2021-03-02 12:02:45.000 061 21272.94 418.93 43073.63 48042.28 2021-03-02 12:02:46.000 061 21272.89 418.76 43073.67 48042.29 2021-03-02 12:02:47.000 061 21272.92 418.59 43073.70 48042.26 2021-03-02 12:02:48.000 061 21273.00 418.45 43073.78 48042.30 2021-03-02 12:02:49.000 061 21273.16 418.34 43073.82 48042.39 2021-03-02 12:02:50.000 061 21273.38 418.24 43073.84 48042.49 2021-03-02 12:02:51.000 061 21273.63 418.12 43073.90 48042.63 2021-03-02 12:02:52.000 061 21273.87 417.99 43073.95 48042.81 2021-03-02 12:02:53.000 061 21274.14 417.85 43073.99 48042.90 2021-03-02 12:02:54.000 061 21274.38 417.68 43074.05 48043.06 2021-03-02 12:02:55.000 061 21274.53 417.51 43074.07 48043.20 2021-03-02 12:02:56.000 061 21274.65 417.39 43074.10 48043.35 2021-03-02 12:02:57.000 061 21274.70 417.30 43074.15 48043.42 2021-03-02 12:02:58.000 061 21274.71 417.24 43074.17 48043.44 2021-03-02 12:02:59.000 061 21274.65 417.19 43074.21 48043.48 2021-03-02 12:03:00.000 061 21274.56 417.16 43074.25 48043.48 2021-03-02 12:03:01.000 061 21274.41 417.21 43074.23 48043.44 2021-03-02 12:03:02.000 061 21274.28 417.28 43074.22 48043.45 2021-03-02 12:03:03.000 061 21274.14 417.39 43074.23 48043.37 2021-03-02 12:03:04.000 061 21273.97 417.51 43074.22 48043.34 2021-03-02 12:03:05.000 061 21273.82 417.67 43074.20 48043.26 2021-03-02 12:03:06.000 061 21273.71 417.83 43074.17 48043.11 2021-03-02 12:03:07.000 061 21273.59 417.98 43074.13 48043.09 2021-03-02 12:03:08.000 061 21273.49 418.14 43074.12 48042.97 2021-03-02 12:03:09.000 061 21273.39 418.29 43074.09 48042.90 2021-03-02 12:03:10.000 061 21273.30 418.45 43074.05 48042.84 2021-03-02 12:03:11.000 061 21273.28 418.58 43074.03 48042.78 2021-03-02 12:03:12.000 061 21273.23 418.71 43073.98 48042.71 2021-03-02 12:03:13.000 061 21273.16 418.86 43073.98 48042.72 2021-03-02 12:03:14.000 061 21273.11 418.96 43073.97 48042.64 2021-03-02 12:03:15.000 061 21273.03 419.07 43073.97 48042.63 2021-03-02 12:03:16.000 061 21272.97 419.15 43073.95 48042.56 2021-03-02 12:03:17.000 061 21272.88 419.23 43073.93 48042.55 2021-03-02 12:03:18.000 061 21272.84 419.32 43073.90 48042.51 2021-03-02 12:03:19.000 061 21272.80 419.39 43073.88 48042.41 2021-03-02 12:03:20.000 061 21272.78 419.47 43073.91 48042.43 2021-03-02 12:03:21.000 061 21272.79 419.55 43073.91 48042.45 2021-03-02 12:03:22.000 061 21272.83 419.59 43073.87 48042.43 2021-03-02 12:03:23.000 061 21272.91 419.65 43073.87 48042.40 2021-03-02 12:03:24.000 061 21272.99 419.63 43073.85 48042.42 2021-03-02 12:03:25.000 061 21273.07 419.57 43073.85 48042.50 2021-03-02 12:03:26.000 061 21273.10 419.51 43073.88 48042.49 2021-03-02 12:03:27.000 061 21273.14 419.46 43073.88 48042.55 2021-03-02 12:03:28.000 061 21273.07 419.35 43073.90 48042.54 2021-03-02 12:03:29.000 061 21273.03 419.26 43073.93 48042.53 2021-03-02 12:03:30.000 061 21272.93 419.19 43073.94 48042.52 2021-03-02 12:03:31.000 061 21272.79 419.08 43073.98 48042.55 2021-03-02 12:03:32.000 061 21272.69 419.09 43074.00 48042.48 2021-03-02 12:03:33.000 061 21272.56 419.12 43074.05 48042.44 2021-03-02 12:03:34.000 061 21272.47 419.18 43074.07 48042.45 2021-03-02 12:03:35.000 061 21272.44 419.28 43074.05 48042.39 2021-03-02 12:03:36.000 061 21272.41 419.40 43074.03 48042.38 2021-03-02 12:03:37.000 061 21272.43 419.47 43073.96 48042.34 2021-03-02 12:03:38.000 061 21272.47 419.51 43073.94 48042.32 2021-03-02 12:03:39.000 061 21272.56 419.48 43073.91 48042.32 2021-03-02 12:03:40.000 061 21272.71 419.40 43073.92 48042.35 2021-03-02 12:03:41.000 061 21272.82 419.33 43073.88 48042.43 2021-03-02 12:03:42.000 061 21272.97 419.22 43073.92 48042.42 2021-03-02 12:03:43.000 061 21273.11 419.13 43073.94 48042.51 2021-03-02 12:03:44.000 061 21273.20 419.03 43073.95 48042.57 2021-03-02 12:03:45.000 061 21273.35 418.93 43073.97 48042.64 2021-03-02 12:03:46.000 061 21273.47 418.88 43073.98 48042.68 2021-03-02 12:03:47.000 061 21273.59 418.87 43073.99 48042.77 2021-03-02 12:03:48.000 061 21273.70 418.88 43074.01 48042.84 2021-03-02 12:03:49.000 061 21273.79 418.92 43073.99 48042.87 2021-03-02 12:03:50.000 061 21273.80 418.95 43073.97 48042.90 2021-03-02 12:03:51.000 061 21273.76 418.97 43073.98 48042.89 2021-03-02 12:03:52.000 061 21273.67 418.99 43073.99 48042.88 2021-03-02 12:03:53.000 061 21273.57 419.04 43073.98 48042.87 2021-03-02 12:03:54.000 061 21273.50 419.09 43073.94 48042.83 2021-03-02 12:03:55.000 061 21273.33 419.14 43073.94 48042.75 2021-03-02 12:03:56.000 061 21273.22 419.18 43073.90 48042.66 2021-03-02 12:03:57.000 061 21273.10 419.23 43073.87 48042.57 2021-03-02 12:03:58.000 061 21272.95 419.28 43073.83 48042.52 2021-03-02 12:03:59.000 061 21272.83 419.38 43073.85 48042.47 2021-03-02 12:04:00.000 061 21272.72 419.48 43073.84 48042.36 2021-03-02 12:04:01.000 061 21272.62 419.68 43073.81 48042.34 2021-03-02 12:04:02.000 061 21272.57 419.86 43073.68 48042.25 2021-03-02 12:04:03.000 061 21272.53 419.97 43073.61 48042.15 2021-03-02 12:04:04.000 061 21272.47 420.03 43073.57 48042.00 2021-03-02 12:04:05.000 061 21272.40 420.05 43073.53 48041.96 2021-03-02 12:04:06.000 061 21272.33 420.06 43073.52 48041.89 2021-03-02 12:04:07.000 061 21272.28 420.05 43073.51 48041.86 2021-03-02 12:04:08.000 061 21272.16 420.03 43073.55 48041.80 2021-03-02 12:04:09.000 061 21272.09 420.01 43073.54 48041.82 2021-03-02 12:04:10.000 061 21272.00 420.02 43073.51 48041.73 2021-03-02 12:04:11.000 061 21271.96 420.05 43073.48 48041.70 2021-03-02 12:04:12.000 061 21272.00 420.08 43073.47 48041.70 2021-03-02 12:04:13.000 061 21272.03 420.08 43073.39 48041.71 2021-03-02 12:04:14.000 061 21272.14 420.04 43073.37 48041.65 2021-03-02 12:04:15.000 061 21272.35 420.01 43073.38 48041.66 2021-03-02 12:04:16.000 061 21272.58 419.96 43073.41 48041.76 2021-03-02 12:04:17.000 061 21272.82 419.94 43073.42 48041.88 2021-03-02 12:04:18.000 061 21273.03 419.95 43073.41 48041.97 2021-03-02 12:04:19.000 061 21273.18 419.98 43073.43 48042.09 2021-03-02 12:04:20.000 061 21273.30 419.98 43073.41 48042.19 2021-03-02 12:04:21.000 061 21273.42 419.97 43073.47 48042.25 2021-03-02 12:04:22.000 061 21273.44 420.01 43073.55 48042.29 2021-03-02 12:04:23.000 061 21273.38 420.05 43073.54 48042.43 2021-03-02 12:04:24.000 061 21273.25 420.11 43073.60 48042.39 2021-03-02 12:04:25.000 061 21273.06 420.16 43073.64 48042.34 2021-03-02 12:04:26.000 061 21272.83 420.22 43073.66 48042.28 2021-03-02 12:04:27.000 061 21272.61 420.29 43073.68 48042.24 2021-03-02 12:04:28.000 061 21272.49 420.36 43073.67 48042.18 2021-03-02 12:04:29.000 061 21272.33 420.45 43073.67 48042.09 2021-03-02 12:04:30.000 061 21272.21 420.54 43073.64 48042.03 2021-03-02 12:04:31.000 061 21272.15 420.61 43073.61 48041.94 2021-03-02 12:04:32.000 061 21272.11 420.69 43073.59 48041.87 2021-03-02 12:04:33.000 061 21272.15 420.76 43073.54 48041.89 2021-03-02 12:04:34.000 061 21272.21 420.80 43073.50 48041.83 2021-03-02 12:04:35.000 061 21272.32 420.85 43073.42 48041.79 2021-03-02 12:04:36.000 061 21272.46 420.91 43073.34 48041.82 2021-03-02 12:04:37.000 061 21272.57 420.91 43073.32 48041.86 2021-03-02 12:04:38.000 061 21272.67 420.86 43073.28 48041.82 2021-03-02 12:04:39.000 061 21272.76 420.73 43073.26 48041.87 2021-03-02 12:04:40.000 061 21272.77 420.57 43073.27 48041.86 2021-03-02 12:04:41.000 061 21272.79 420.43 43073.30 48041.88 2021-03-02 12:04:42.000 061 21272.76 420.32 43073.36 48041.90 2021-03-02 12:04:43.000 061 21272.71 420.23 43073.35 48041.91 2021-03-02 12:04:44.000 061 21272.68 420.18 43073.38 48041.94 2021-03-02 12:04:45.000 061 21272.67 420.21 43073.40 48041.95 2021-03-02 12:04:46.000 061 21272.75 420.25 43073.38 48041.92 2021-03-02 12:04:47.000 061 21272.88 420.33 43073.33 48041.93 2021-03-02 12:04:48.000 061 21273.00 420.39 43073.32 48041.95 2021-03-02 12:04:49.000 061 21273.12 420.45 43073.30 48042.01 2021-03-02 12:04:50.000 061 21273.24 420.50 43073.29 48042.08 2021-03-02 12:04:51.000 061 21273.40 420.54 43073.28 48042.09 2021-03-02 12:04:52.000 061 21273.44 420.51 43073.28 48042.13 2021-03-02 12:04:53.000 061 21273.47 420.41 43073.28 48042.18 2021-03-02 12:04:54.000 061 21273.47 420.26 43073.33 48042.24 2021-03-02 12:04:55.000 061 21273.45 420.09 43073.39 48042.23 2021-03-02 12:04:56.000 061 21273.37 419.94 43073.41 48042.21 2021-03-02 12:04:57.000 061 21273.28 419.84 43073.47 48042.20 2021-03-02 12:04:58.000 061 21273.26 419.82 43073.46 48042.21 2021-03-02 12:04:59.000 061 21273.25 419.79 43073.43 48042.23 2021-03-02 12:05:00.000 061 21273.30 419.78 43073.41 48042.18 2021-03-02 12:05:01.000 061 21273.39 419.76 43073.41 48042.20 2021-03-02 12:05:02.000 061 21273.46 419.76 43073.40 48042.21 2021-03-02 12:05:03.000 061 21273.53 419.71 43073.41 48042.27 2021-03-02 12:05:04.000 061 21273.57 419.60 43073.48 48042.32 2021-03-02 12:05:05.000 061 21273.55 419.56 43073.51 48042.36 2021-03-02 12:05:06.000 061 21273.45 419.58 43073.54 48042.41 2021-03-02 12:05:07.000 061 21273.37 419.61 43073.56 48042.41 2021-03-02 12:05:08.000 061 21273.28 419.68 43073.60 48042.43 2021-03-02 12:05:09.000 061 21273.18 419.78 43073.58 48042.32 2021-03-02 12:05:10.000 061 21273.11 419.91 43073.59 48042.29 2021-03-02 12:05:11.000 061 21273.05 420.09 43073.56 48042.26 2021-03-02 12:05:12.000 061 21273.01 420.25 43073.54 48042.20 2021-03-02 12:05:13.000 061 21273.00 420.44 43073.50 48042.17 2021-03-02 12:05:14.000 061 21273.00 420.56 43073.44 48042.16 2021-03-02 12:05:15.000 061 21273.02 420.64 43073.46 48042.11 2021-03-02 12:05:16.000 061 21273.01 420.69 43073.44 48042.09 2021-03-02 12:05:17.000 061 21272.95 420.72 43073.39 48042.10 2021-03-02 12:05:18.000 061 21272.83 420.77 43073.38 48042.04 2021-03-02 12:05:19.000 061 21272.69 420.83 43073.35 48042.01 2021-03-02 12:05:20.000 061 21272.56 420.86 43073.30 48041.88 2021-03-02 12:05:21.000 061 21272.41 420.89 43073.27 48041.79 2021-03-02 12:05:22.000 061 21272.22 420.94 43073.21 48041.69 2021-03-02 12:05:23.000 061 21272.16 421.00 43073.19 48041.65 2021-03-02 12:05:24.000 061 21272.08 421.14 43073.18 48041.54 2021-03-02 12:05:25.000 061 21272.01 421.27 43073.20 48041.50 2021-03-02 12:05:26.000 061 21271.97 421.38 43073.19 48041.44 2021-03-02 12:05:27.000 061 21272.00 421.51 43073.14 48041.41 2021-03-02 12:05:28.000 061 21272.06 421.56 43073.13 48041.40 2021-03-02 12:05:29.000 061 21272.16 421.57 43073.15 48041.48 2021-03-02 12:05:30.000 061 21272.27 421.60 43073.12 48041.49 2021-03-02 12:05:31.000 061 21272.41 421.64 43073.11 48041.51 2021-03-02 12:05:32.000 061 21272.59 421.59 43073.04 48041.59 2021-03-02 12:05:33.000 061 21272.76 421.49 43073.04 48041.63 2021-03-02 12:05:34.000 061 21272.91 421.34 43073.04 48041.66 2021-03-02 12:05:35.000 061 21273.06 421.15 43073.03 48041.76 2021-03-02 12:05:36.000 061 21273.23 420.89 43073.08 48041.82 2021-03-02 12:05:37.000 061 21273.31 420.63 43073.18 48041.89 2021-03-02 12:05:38.000 061 21273.42 420.45 43073.25 48042.03 2021-03-02 12:05:39.000 061 21273.55 420.32 43073.29 48042.15 2021-03-02 12:05:40.000 061 21273.64 420.21 43073.32 48042.23 2021-03-02 12:05:41.000 061 21273.74 420.10 43073.33 48042.30 2021-03-02 12:05:42.000 061 21273.82 419.94 43073.34 48042.36 2021-03-02 12:05:43.000 061 21273.86 419.79 43073.39 48042.38 2021-03-02 12:05:44.000 061 21273.88 419.71 43073.43 48042.44 2021-03-02 12:05:45.000 061 21273.90 419.68 43073.48 48042.51 2021-03-02 12:05:46.000 061 21273.90 419.67 43073.52 48042.55 2021-03-02 12:05:47.000 061 21273.92 419.67 43073.56 48042.58 2021-03-02 12:05:48.000 061 21273.90 419.72 43073.57 48042.61 2021-03-02 12:05:49.000 061 21273.90 419.79 43073.62 48042.68 2021-03-02 12:05:50.000 061 21273.92 419.85 43073.62 48042.68 2021-03-02 12:05:51.000 061 21273.96 419.85 43073.65 48042.69 2021-03-02 12:05:52.000 061 21273.96 419.84 43073.64 48042.70 2021-03-02 12:05:53.000 061 21273.99 419.80 43073.65 48042.73 2021-03-02 12:05:54.000 061 21274.08 419.77 43073.65 48042.78 2021-03-02 12:05:55.000 061 21274.14 419.74 43073.69 48042.81 2021-03-02 12:05:56.000 061 21274.18 419.72 43073.72 48042.87 2021-03-02 12:05:57.000 061 21274.20 419.68 43073.69 48042.85 2021-03-02 12:05:58.000 061 21274.21 419.67 43073.68 48042.87 2021-03-02 12:05:59.000 061 21274.25 419.65 43073.73 48042.95 2021-03-02 12:06:00.000 061 21274.29 419.67 43073.74 48042.94 2021-03-02 12:06:01.000 061 21274.32 419.70 43073.81 48042.96 2021-03-02 12:06:02.000 061 21274.35 419.78 43073.82 48043.05 2021-03-02 12:06:03.000 061 21274.29 419.88 43073.85 48043.04 2021-03-02 12:06:04.000 061 21274.25 419.93 43073.82 48043.04 2021-03-02 12:06:05.000 061 21274.20 420.00 43073.84 48042.99 2021-03-02 12:06:06.000 061 21274.10 420.06 43073.84 48042.99 2021-03-02 12:06:07.000 061 21273.92 420.10 43073.84 48042.97 2021-03-02 12:06:08.000 061 21273.73 420.10 43073.84 48042.85 2021-03-02 12:06:09.000 061 21273.50 420.06 43073.82 48042.74 2021-03-02 12:06:10.000 061 21273.29 420.00 43073.82 48042.64 2021-03-02 12:06:11.000 061 21273.11 419.92 43073.86 48042.60 2021-03-02 12:06:12.000 061 21273.03 419.82 43073.86 48042.54 2021-03-02 12:06:13.000 061 21272.97 419.70 43073.84 48042.44 2021-03-02 12:06:14.000 061 21272.94 419.59 43073.89 48042.44 2021-03-02 12:06:15.000 061 21273.01 419.52 43073.89 48042.46 2021-03-02 12:06:16.000 061 21273.07 419.43 43073.90 48042.46 2021-03-02 12:06:17.000 061 21273.08 419.40 43073.91 48042.52 2021-03-02 12:06:18.000 061 21273.08 419.38 43073.91 48042.51 2021-03-02 12:06:19.000 061 21273.00 419.41 43073.90 48042.52 2021-03-02 12:06:20.000 061 21272.90 419.46 43073.90 48042.50 2021-03-02 12:06:21.000 061 21272.72 419.50 43073.90 48042.45 2021-03-02 12:06:22.000 061 21272.57 419.59 43073.90 48042.35 2021-03-02 12:06:23.000 061 21272.42 419.72 43073.89 48042.30 2021-03-02 12:06:24.000 061 21272.31 419.89 43073.87 48042.22 2021-03-02 12:06:25.000 061 21272.25 420.11 43073.87 48042.15 2021-03-02 12:06:26.000 061 21272.22 420.36 43073.83 48042.15 2021-03-02 12:06:27.000 061 21272.22 420.67 43073.78 48042.08 2021-03-02 12:06:28.000 061 21272.23 420.94 43073.73 48042.04 2021-03-02 12:06:29.000 061 21272.18 421.17 43073.66 48042.02 2021-03-02 12:06:30.000 061 21272.09 421.39 43073.60 48041.99 2021-03-02 12:06:31.000 061 21271.99 421.51 43073.57 48041.87 2021-03-02 12:06:32.000 061 21271.86 421.56 43073.53 48041.77 2021-03-02 12:06:33.000 061 21271.79 421.58 43073.51 48041.71 2021-03-02 12:06:34.000 061 21271.72 421.58 43073.51 48041.64 2021-03-02 12:06:35.000 061 21271.72 421.55 43073.52 48041.60 2021-03-02 12:06:36.000 061 21271.72 421.52 43073.49 48041.60 2021-03-02 12:06:37.000 061 21271.81 421.44 43073.52 48041.65 2021-03-02 12:06:38.000 061 21271.96 421.34 43073.55 48041.65 2021-03-02 12:06:39.000 061 21272.15 421.20 43073.58 48041.73 2021-03-02 12:06:40.000 061 21272.37 421.04 43073.63 48041.88 2021-03-02 12:06:41.000 061 21272.65 420.81 43073.66 48042.00 2021-03-02 12:06:42.000 061 21272.95 420.56 43073.70 48042.16 2021-03-02 12:06:43.000 061 21273.24 420.31 43073.74 48042.35 2021-03-02 12:06:44.000 061 21273.56 420.06 43073.80 48042.49 2021-03-02 12:06:45.000 061 21273.86 419.79 43073.84 48042.68 2021-03-02 12:06:46.000 061 21274.17 419.60 43073.86 48042.87 2021-03-02 12:06:47.000 061 21274.42 419.45 43073.94 48043.03 2021-03-02 12:06:48.000 061 21274.57 419.38 43073.97 48043.13 2021-03-02 12:06:49.000 061 21274.61 419.35 43073.97 48043.28 2021-03-02 12:06:50.000 061 21274.67 419.34 43074.01 48043.34 2021-03-02 12:06:51.000 061 21274.55 419.35 43074.03 48043.40 2021-03-02 12:06:52.000 061 21274.45 419.34 43074.05 48043.32 2021-03-02 12:06:53.000 061 21274.28 419.31 43074.07 48043.26 2021-03-02 12:06:54.000 061 21274.11 419.28 43074.09 48043.23 2021-03-02 12:06:55.000 061 21274.01 419.22 43074.10 48043.18 2021-03-02 12:06:56.000 061 21273.89 419.14 43074.12 48043.09 2021-03-02 12:06:57.000 061 21273.72 419.06 43074.11 48043.06 2021-03-02 12:06:58.000 061 21273.57 419.05 43074.09 48043.06 2021-03-02 12:06:59.000 061 21273.49 419.00 43074.08 48042.94 2021-03-02 12:07:00.000 061 21273.39 418.98 43074.03 48042.90 2021-03-02 12:07:01.000 061 21273.27 418.93 43074.06 48042.84 2021-03-02 12:07:02.000 061 21273.18 418.89 43074.05 48042.78 2021-03-02 12:07:03.000 061 21273.10 418.83 43074.06 48042.75 2021-03-02 12:07:04.000 061 21273.03 418.83 43074.04 48042.71 2021-03-02 12:07:05.000 061 21272.98 418.80 43074.03 48042.68 2021-03-02 12:07:06.000 061 21272.91 418.82 43073.99 48042.61 2021-03-02 12:07:07.000 061 21272.89 418.84 43074.04 48042.60 2021-03-02 12:07:08.000 061 21272.85 418.90 43074.02 48042.58 2021-03-02 12:07:09.000 061 21272.73 418.99 43074.03 48042.49 2021-03-02 12:07:10.000 061 21272.63 419.12 43074.00 48042.45 2021-03-02 12:07:11.000 061 21272.55 419.26 43074.00 48042.44 2021-03-02 12:07:12.000 061 21272.49 419.32 43073.98 48042.43 2021-03-02 12:07:13.000 061 21272.46 419.41 43073.96 48042.31 2021-03-02 12:07:14.000 061 21272.37 419.45 43073.97 48042.32 2021-03-02 12:07:15.000 061 21272.26 419.47 43073.94 48042.28 2021-03-02 12:07:16.000 061 21272.25 419.52 43073.93 48042.27 2021-03-02 12:07:17.000 061 21272.30 419.55 43073.95 48042.24 2021-03-02 12:07:18.000 061 21272.41 419.57 43073.95 48042.28 2021-03-02 12:07:19.000 061 21272.62 419.68 43073.92 48042.28 2021-03-02 12:07:20.000 061 21272.85 419.83 43073.90 48042.42 2021-03-02 12:07:21.000 061 21273.12 419.99 43073.88 48042.48 2021-03-02 12:07:22.000 061 21273.44 420.13 43073.84 48042.62 2021-03-02 12:07:23.000 061 21273.71 420.25 43073.80 48042.66 2021-03-02 12:07:24.000 061 21273.89 420.33 43073.79 48042.75 2021-03-02 12:07:25.000 061 21273.98 420.35 43073.77 48042.84 2021-03-02 12:07:26.000 061 21273.98 420.37 43073.78 48042.88 2021-03-02 12:07:27.000 061 21273.86 420.33 43073.78 48042.82 2021-03-02 12:07:28.000 061 21273.69 420.28 43073.77 48042.78 2021-03-02 12:07:29.000 061 21273.36 420.25 43073.78 48042.77 2021-03-02 12:07:30.000 061 21273.01 420.23 43073.80 48042.57 2021-03-02 12:07:31.000 061 21272.62 420.22 43073.80 48042.41 2021-03-02 12:07:32.000 061 21272.30 420.20 43073.82 48042.28 2021-03-02 12:07:33.000 061 21272.05 420.19 43073.82 48042.16 2021-03-02 12:07:34.000 061 21271.90 420.17 43073.83 48042.02 2021-03-02 12:07:35.000 061 21271.83 420.11 43073.82 48041.99 2021-03-02 12:07:36.000 061 21271.84 420.04 43073.78 48041.94 2021-03-02 12:07:37.000 061 21271.90 420.00 43073.81 48041.91 2021-03-02 12:07:38.000 061 21271.99 419.93 43073.79 48041.94 2021-03-02 12:07:39.000 061 21272.14 419.84 43073.80 48041.96 2021-03-02 12:07:40.000 061 21272.27 419.76 43073.81 48042.08 2021-03-02 12:07:41.000 061 21272.40 419.70 43073.81 48042.15 2021-03-02 12:07:42.000 061 21272.48 419.73 43073.81 48042.19 2021-03-02 12:07:43.000 061 21272.46 419.76 43073.81 48042.19 2021-03-02 12:07:44.000 061 21272.40 419.76 43073.82 48042.22 2021-03-02 12:07:45.000 061 21272.36 419.78 43073.83 48042.22 2021-03-02 12:07:46.000 061 21272.30 419.79 43073.89 48042.24 2021-03-02 12:07:47.000 061 21272.27 419.81 43073.89 48042.20 2021-03-02 12:07:48.000 061 21272.25 419.79 43073.90 48042.22 2021-03-02 12:07:49.000 061 21272.31 419.79 43073.90 48042.23 2021-03-02 12:07:50.000 061 21272.40 419.73 43073.90 48042.25 2021-03-02 12:07:51.000 061 21272.43 419.64 43073.93 48042.27 2021-03-02 12:07:52.000 061 21272.46 419.59 43073.93 48042.34 2021-03-02 12:07:53.000 061 21272.53 419.53 43073.93 48042.32 2021-03-02 12:07:54.000 061 21272.60 419.43 43073.96 48042.35 2021-03-02 12:07:55.000 061 21272.72 419.27 43073.94 48042.44 2021-03-02 12:07:56.000 061 21272.84 419.12 43073.95 48042.45 2021-03-02 12:07:57.000 061 21272.93 418.96 43073.98 48042.46 2021-03-02 12:07:58.000 061 21273.05 418.84 43073.96 48042.54 2021-03-02 12:07:59.000 061 21273.20 418.72 43073.96 48042.60 2021-03-02 12:08:00.000 061 21273.38 418.64 43073.94 48042.71 2021-03-02 12:08:01.000 061 21273.56 418.60 43073.96 48042.74 2021-03-02 12:08:02.000 061 21273.70 418.61 43073.98 48042.83 2021-03-02 12:08:03.000 061 21273.86 418.63 43073.98 48042.90 2021-03-02 12:08:04.000 061 21274.07 418.63 43074.00 48043.01 2021-03-02 12:08:05.000 061 21274.21 418.65 43074.01 48043.06 2021-03-02 12:08:06.000 061 21274.34 418.69 43074.02 48043.13 2021-03-02 12:08:07.000 061 21274.43 418.72 43074.02 48043.22 2021-03-02 12:08:08.000 061 21274.47 418.81 43074.02 48043.26 2021-03-02 12:08:09.000 061 21274.47 418.90 43074.03 48043.30 2021-03-02 12:08:10.000 061 21274.41 419.00 43073.99 48043.28 2021-03-02 12:08:11.000 061 21274.21 419.03 43073.97 48043.20 2021-03-02 12:08:12.000 061 21273.96 419.09 43073.92 48043.07 2021-03-02 12:08:13.000 061 21273.68 419.11 43073.88 48042.94 2021-03-02 12:08:14.000 061 21273.38 419.12 43073.86 48042.82 2021-03-02 12:08:15.000 061 21273.09 419.16 43073.84 48042.65 2021-03-02 12:08:16.000 061 21272.90 419.20 43073.82 48042.50 2021-03-02 12:08:17.000 061 21272.77 419.25 43073.79 48042.39 2021-03-02 12:08:18.000 061 21272.77 419.26 43073.75 48042.32 2021-03-02 12:08:19.000 061 21272.84 419.27 43073.74 48042.33 2021-03-02 12:08:20.000 061 21273.00 419.25 43073.71 48042.29 2021-03-02 12:08:21.000 061 21273.13 419.21 43073.67 48042.35 2021-03-02 12:08:22.000 061 21273.24 419.12 43073.68 48042.43 2021-03-02 12:08:23.000 061 21273.34 419.09 43073.67 48042.45 2021-03-02 12:08:24.000 061 21273.39 419.08 43073.68 48042.49 2021-03-02 12:08:25.000 061 21273.38 419.02 43073.68 48042.51 2021-03-02 12:08:26.000 061 21273.38 418.99 43073.73 48042.56 2021-03-02 12:08:27.000 061 21273.31 419.05 43073.74 48042.54 2021-03-02 12:08:28.000 061 21273.22 419.15 43073.74 48042.49 2021-03-02 12:08:29.000 061 21273.13 419.28 43073.75 48042.50 2021-03-02 12:08:30.000 061 21273.03 419.41 43073.76 48042.47 2021-03-02 12:08:31.000 061 21272.90 419.54 43073.79 48042.48 2021-03-02 12:08:32.000 061 21272.84 419.68 43073.79 48042.37 2021-03-02 12:08:33.000 061 21272.72 419.80 43073.78 48042.35 2021-03-02 12:08:34.000 061 21272.65 419.88 43073.75 48042.35 2021-03-02 12:08:35.000 061 21272.65 419.92 43073.74 48042.28 2021-03-02 12:08:36.000 061 21272.72 419.90 43073.74 48042.29 2021-03-02 12:08:37.000 061 21272.77 419.83 43073.70 48042.27 2021-03-02 12:08:38.000 061 21272.93 419.79 43073.70 48042.28 2021-03-02 12:08:39.000 061 21273.11 419.79 43073.69 48042.32 2021-03-02 12:08:40.000 061 21273.33 419.80 43073.62 48042.40 2021-03-02 12:08:41.000 061 21273.55 419.86 43073.57 48042.44 2021-03-02 12:08:42.000 061 21273.72 419.88 43073.53 48042.53 2021-03-02 12:08:43.000 061 21273.83 419.84 43073.49 48042.54 2021-03-02 12:08:44.000 061 21273.90 419.78 43073.46 48042.56 2021-03-02 12:08:45.000 061 21273.89 419.66 43073.44 48042.58 2021-03-02 12:08:46.000 061 21273.82 419.48 43073.45 48042.55 2021-03-02 12:08:47.000 061 21273.69 419.25 43073.50 48042.49 2021-03-02 12:08:48.000 061 21273.52 419.04 43073.55 48042.46 2021-03-02 12:08:49.000 061 21273.36 418.85 43073.57 48042.49 2021-03-02 12:08:50.000 061 21273.25 418.69 43073.61 48042.45 2021-03-02 12:08:51.000 061 21273.20 418.56 43073.65 48042.37 2021-03-02 12:08:52.000 061 21273.16 418.51 43073.62 48042.39 2021-03-02 12:08:53.000 061 21273.20 418.47 43073.65 48042.42 2021-03-02 12:08:54.000 061 21273.27 418.47 43073.61 48042.40 2021-03-02 12:08:55.000 061 21273.45 418.44 43073.61 48042.43 2021-03-02 12:08:56.000 061 21273.68 418.42 43073.59 48042.55 2021-03-02 12:08:57.000 061 21273.97 418.39 43073.60 48042.58 2021-03-02 12:08:58.000 061 21274.19 418.38 43073.59 48042.68 2021-03-02 12:08:59.000 061 21274.40 418.29 43073.63 48042.84 2021-03-02 12:09:00.000 061 21274.52 418.21 43073.70 48042.94 2021-03-02 12:09:01.000 061 21274.60 418.18 43073.74 48043.01 2021-03-02 12:09:02.000 061 21274.60 418.17 43073.79 48043.08 2021-03-02 12:09:03.000 061 21274.46 418.15 43073.84 48043.15 2021-03-02 12:09:04.000 061 21274.27 418.12 43073.88 48043.15 2021-03-02 12:09:05.000 061 21274.03 418.14 43073.95 48043.05 2021-03-02 12:09:06.000 061 21273.74 418.19 43073.97 48043.02 2021-03-02 12:09:07.000 061 21273.39 418.26 43073.97 48042.91 2021-03-02 12:09:08.000 061 21273.06 418.39 43073.98 48042.77 2021-03-02 12:09:09.000 061 21272.74 418.56 43073.96 48042.57 2021-03-02 12:09:10.000 061 21272.41 418.75 43073.95 48042.43 2021-03-02 12:09:11.000 061 21272.16 418.99 43073.92 48042.32 2021-03-02 12:09:12.000 061 21272.02 419.24 43073.85 48042.20 2021-03-02 12:09:13.000 061 21271.94 419.50 43073.78 48042.02 2021-03-02 12:09:14.000 061 21271.95 419.69 43073.71 48041.95 2021-03-02 12:09:15.000 061 21271.96 419.80 43073.64 48041.88 2021-03-02 12:09:16.000 061 21272.10 419.83 43073.59 48041.82 2021-03-02 12:09:17.000 061 21272.31 419.80 43073.53 48041.84 2021-03-02 12:09:18.000 061 21272.56 419.72 43073.48 48041.91 2021-03-02 12:09:19.000 061 21272.83 419.56 43073.49 48042.00 2021-03-02 12:09:20.000 061 21273.11 419.37 43073.46 48042.11 2021-03-02 12:09:21.000 061 21273.41 419.10 43073.51 48042.23 2021-03-02 12:09:22.000 061 21273.69 418.83 43073.54 48042.37 2021-03-02 12:09:23.000 061 21273.90 418.56 43073.59 48042.53 2021-03-02 12:09:24.000 061 21274.02 418.28 43073.63 48042.65 2021-03-02 12:09:25.000 061 21274.07 418.02 43073.70 48042.72 2021-03-02 12:09:26.000 061 21274.11 417.75 43073.76 48042.85 2021-03-02 12:09:27.000 061 21274.09 417.49 43073.83 48042.88 2021-03-02 12:09:28.000 061 21274.03 417.32 43073.86 48042.90 2021-03-02 12:09:29.000 061 21273.97 417.21 43073.88 48042.90 2021-03-02 12:09:30.000 061 21273.93 417.10 43073.86 48042.93 2021-03-02 12:09:31.000 061 21273.91 417.03 43073.85 48042.92 2021-03-02 12:09:32.000 061 21273.93 416.93 43073.86 48042.85 2021-03-02 12:09:33.000 061 21273.93 416.89 43073.89 48042.86 2021-03-02 12:09:34.000 061 21274.01 416.89 43073.88 48042.90 2021-03-02 12:09:35.000 061 21274.11 416.89 43073.88 48042.98 2021-03-02 12:09:36.000 061 21274.24 416.89 43073.92 48043.02 2021-03-02 12:09:37.000 061 21274.40 416.86 43073.92 48043.05 2021-03-02 12:09:38.000 061 21274.61 416.88 43073.96 48043.22 2021-03-02 12:09:39.000 061 21274.70 416.97 43073.99 48043.28 2021-03-02 12:09:40.000 061 21274.77 417.07 43073.98 48043.30 2021-03-02 12:09:41.000 061 21274.75 417.20 43073.99 48043.38 2021-03-02 12:09:42.000 061 21274.69 417.41 43074.00 48043.38 2021-03-02 12:09:43.000 061 21274.54 417.60 43074.04 48043.43 2021-03-02 12:09:44.000 061 21274.36 417.76 43074.05 48043.33 2021-03-02 12:09:45.000 061 21274.16 417.88 43074.04 48043.23 2021-03-02 12:09:46.000 061 21273.91 417.95 43074.05 48043.16 2021-03-02 12:09:47.000 061 21273.62 417.93 43074.04 48043.03 2021-03-02 12:09:48.000 061 21273.33 417.88 43074.03 48042.89 2021-03-02 12:09:49.000 061 21273.06 417.77 43074.03 48042.78 2021-03-02 12:09:50.000 061 21272.82 417.61 43073.99 48042.62 2021-03-02 12:09:51.000 061 21272.64 417.43 43074.00 48042.51 2021-03-02 12:09:52.000 061 21272.53 417.28 43074.00 48042.41 2021-03-02 12:09:53.000 061 21272.52 417.14 43074.00 48042.39 2021-03-02 12:09:54.000 061 21272.59 417.05 43073.97 48042.35 2021-03-02 12:09:55.000 061 21272.72 417.00 43073.96 48042.37 2021-03-02 12:09:56.000 061 21272.99 416.98 43073.94 48042.44 2021-03-02 12:09:57.000 061 21273.27 416.98 43073.90 48042.52 2021-03-02 12:09:58.000 061 21273.58 416.98 43073.85 48042.60 2021-03-02 12:09:59.000 061 21273.87 416.97 43073.78 48042.70 2021-03-02 12:10:00.000 061 21274.12 416.96 43073.76 48042.82 2021-03-02 12:10:01.000 061 21274.38 416.89 43073.78 48042.92 2021-03-02 12:10:02.000 061 21274.63 416.81 43073.74 48043.02 2021-03-02 12:10:03.000 061 21274.74 416.71 43073.74 48043.10 2021-03-02 12:10:04.000 061 21274.79 416.56 43073.76 48043.16 2021-03-02 12:10:05.000 061 21274.81 416.39 43073.81 48043.19 2021-03-02 12:10:06.000 061 21274.77 416.28 43073.82 48043.24 2021-03-02 12:10:07.000 061 21274.74 416.16 43073.80 48043.21 2021-03-02 12:10:08.000 061 21274.71 415.97 43073.81 48043.21 2021-03-02 12:10:09.000 061 21274.68 415.81 43073.83 48043.17 2021-03-02 12:10:10.000 061 21274.65 415.61 43073.87 48043.18 2021-03-02 12:10:11.000 061 21274.62 415.48 43073.85 48043.20 2021-03-02 12:10:12.000 061 21274.59 415.34 43073.85 48043.17 2021-03-02 12:10:13.000 061 21274.56 415.27 43073.89 48043.19 2021-03-02 12:10:14.000 061 21274.56 415.26 43073.90 48043.18 2021-03-02 12:10:15.000 061 21274.52 415.32 43073.95 48043.21 2021-03-02 12:10:16.000 061 21274.52 415.45 43073.93 48043.22 2021-03-02 12:10:17.000 061 21274.55 415.64 43073.95 48043.23 2021-03-02 12:10:18.000 061 21274.62 415.84 43073.93 48043.25 2021-03-02 12:10:19.000 061 21274.61 416.09 43073.91 48043.25 2021-03-02 12:10:20.000 061 21274.65 416.32 43073.90 48043.27 2021-03-02 12:10:21.000 061 21274.68 416.54 43073.88 48043.30 2021-03-02 12:10:22.000 061 21274.68 416.74 43073.91 48043.29 2021-03-02 12:10:23.000 061 21274.67 416.93 43073.88 48043.26 2021-03-02 12:10:24.000 061 21274.58 417.08 43073.86 48043.26 2021-03-02 12:10:25.000 061 21274.48 417.19 43073.86 48043.21 2021-03-02 12:10:26.000 061 21274.40 417.28 43073.88 48043.16 2021-03-02 12:10:27.000 061 21274.24 417.33 43073.85 48043.07 2021-03-02 12:10:28.000 061 21274.05 417.32 43073.85 48042.99 2021-03-02 12:10:29.000 061 21273.87 417.25 43073.85 48042.92 2021-03-02 12:10:30.000 061 21273.76 417.16 43073.83 48042.86 2021-03-02 12:10:31.000 061 21273.69 417.05 43073.85 48042.81 2021-03-02 12:10:32.000 061 21273.64 416.93 43073.87 48042.76 2021-03-02 12:10:33.000 061 21273.65 416.85 43073.89 48042.76 2021-03-02 12:10:34.000 061 21273.69 416.74 43073.90 48042.81 2021-03-02 12:10:35.000 061 21273.78 416.61 43073.90 48042.85 2021-03-02 12:10:36.000 061 21273.83 416.49 43073.92 48042.90 2021-03-02 12:10:37.000 061 21273.82 416.38 43073.93 48042.91 2021-03-02 12:10:38.000 061 21273.77 416.31 43074.01 48042.95 2021-03-02 12:10:39.000 061 21273.67 416.26 43073.99 48042.90 2021-03-02 12:10:40.000 061 21273.50 416.23 43074.01 48042.90 2021-03-02 12:10:41.000 061 21273.29 416.23 43074.03 48042.84 2021-03-02 12:10:42.000 061 21273.14 416.26 43074.04 48042.75 2021-03-02 12:10:43.000 061 21272.99 416.26 43074.05 48042.73 2021-03-02 12:10:44.000 061 21272.87 416.31 43074.07 48042.66 2021-03-02 12:10:45.000 061 21272.79 416.34 43074.12 48042.58 2021-03-02 12:10:46.000 061 21272.78 416.34 43074.15 48042.56 2021-03-02 12:10:47.000 061 21272.81 416.33 43074.19 48042.65 2021-03-02 12:10:48.000 061 21272.90 416.33 43074.18 48042.66 2021-03-02 12:10:49.000 061 21273.02 416.26 43074.21 48042.70 2021-03-02 12:10:50.000 061 21273.19 416.16 43074.25 48042.79 2021-03-02 12:10:51.000 061 21273.29 416.10 43074.22 48042.88 2021-03-02 12:10:52.000 061 21273.42 416.05 43074.23 48042.97 2021-03-02 12:10:53.000 061 21273.62 416.02 43074.24 48042.99 2021-03-02 12:10:54.000 061 21273.85 416.00 43074.24 48043.10 2021-03-02 12:10:55.000 061 21274.09 415.98 43074.28 48043.27 2021-03-02 12:10:56.000 061 21274.38 416.02 43074.30 48043.37 2021-03-02 12:10:57.000 061 21274.65 416.08 43074.29 48043.45 2021-03-02 12:10:58.000 061 21274.92 416.13 43074.34 48043.61 2021-03-02 12:10:59.000 061 21275.14 416.17 43074.35 48043.75 2021-03-02 12:11:00.000 061 21275.34 416.19 43074.35 48043.81 2021-03-02 12:11:01.000 061 21275.48 416.17 43074.41 48043.95 2021-03-02 12:11:02.000 061 21275.63 416.13 43074.42 48044.03 2021-03-02 12:11:03.000 061 21275.66 416.10 43074.43 48044.10 2021-03-02 12:11:04.000 061 21275.65 416.02 43074.43 48044.14 2021-03-02 12:11:05.000 061 21275.58 415.94 43074.47 48044.15 2021-03-02 12:11:06.000 061 21275.48 415.84 43074.46 48044.19 2021-03-02 12:11:07.000 061 21275.44 415.74 43074.51 48044.17 2021-03-02 12:11:08.000 061 21275.33 415.68 43074.51 48044.09 2021-03-02 12:11:09.000 061 21275.23 415.59 43074.52 48044.08 2021-03-02 12:11:10.000 061 21275.14 415.53 43074.51 48044.10 2021-03-02 12:11:11.000 061 21275.07 415.51 43074.50 48044.05 2021-03-02 12:11:12.000 061 21274.99 415.47 43074.52 48043.96 2021-03-02 12:11:13.000 061 21274.94 415.48 43074.53 48043.99 2021-03-02 12:11:14.000 061 21274.91 415.52 43074.55 48043.92 2021-03-02 12:11:15.000 061 21274.89 415.55 43074.54 48043.89 2021-03-02 12:11:16.000 061 21274.88 415.61 43074.50 48043.87 2021-03-02 12:11:17.000 061 21274.84 415.67 43074.50 48043.88 2021-03-02 12:11:18.000 061 21274.80 415.74 43074.48 48043.83 2021-03-02 12:11:19.000 061 21274.76 415.81 43074.44 48043.81 2021-03-02 12:11:20.000 061 21274.70 415.88 43074.45 48043.82 2021-03-02 12:11:21.000 061 21274.57 415.91 43074.42 48043.80 2021-03-02 12:11:22.000 061 21274.45 415.89 43074.45 48043.66 2021-03-02 12:11:23.000 061 21274.29 415.88 43074.45 48043.63 2021-03-02 12:11:24.000 061 21274.08 415.90 43074.44 48043.60 2021-03-02 12:11:25.000 061 21273.92 415.90 43074.45 48043.53 2021-03-02 12:11:26.000 061 21273.70 415.86 43074.45 48043.46 2021-03-02 12:11:27.000 061 21273.52 415.84 43074.44 48043.34 2021-03-02 12:11:28.000 061 21273.39 415.84 43074.45 48043.25 2021-03-02 12:11:29.000 061 21273.26 415.87 43074.42 48043.12 2021-03-02 12:11:30.000 061 21273.18 415.86 43074.43 48043.05 2021-03-02 12:11:31.000 061 21273.17 415.85 43074.43 48043.06 2021-03-02 12:11:32.000 061 21273.17 415.87 43074.38 48043.02 2021-03-02 12:11:33.000 061 21273.21 415.87 43074.37 48042.99 2021-03-02 12:11:34.000 061 21273.29 415.87 43074.34 48043.02 2021-03-02 12:11:35.000 061 21273.42 415.85 43074.33 48043.02 2021-03-02 12:11:36.000 061 21273.55 415.83 43074.32 48043.08 2021-03-02 12:11:37.000 061 21273.69 415.81 43074.31 48043.11 2021-03-02 12:11:38.000 061 21273.89 415.80 43074.30 48043.20 2021-03-02 12:11:39.000 061 21274.06 415.79 43074.29 48043.25 2021-03-02 12:11:40.000 061 21274.22 415.82 43074.30 48043.38 2021-03-02 12:11:41.000 061 21274.33 415.88 43074.31 48043.42 2021-03-02 12:11:42.000 061 21274.44 415.95 43074.30 48043.50 2021-03-02 12:11:43.000 061 21274.51 416.00 43074.30 48043.51 2021-03-02 12:11:44.000 061 21274.59 416.07 43074.28 48043.57 2021-03-02 12:11:45.000 061 21274.68 416.08 43074.30 48043.67 2021-03-02 12:11:46.000 061 21274.78 416.09 43074.29 48043.62 2021-03-02 12:11:47.000 061 21274.86 416.11 43074.28 48043.63 2021-03-02 12:11:48.000 061 21274.96 416.11 43074.27 48043.69 2021-03-02 12:11:49.000 061 21275.03 416.09 43074.26 48043.74 2021-03-02 12:11:50.000 061 21275.10 416.08 43074.24 48043.75 2021-03-02 12:11:51.000 061 21275.12 416.05 43074.23 48043.78 2021-03-02 12:11:52.000 061 21275.13 416.00 43074.20 48043.77 2021-03-02 12:11:53.000 061 21275.10 415.93 43074.19 48043.75 2021-03-02 12:11:54.000 061 21275.02 415.86 43074.21 48043.74 2021-03-02 12:11:55.000 061 21274.94 415.73 43074.23 48043.70 2021-03-02 12:11:56.000 061 21274.86 415.62 43074.24 48043.66 2021-03-02 12:11:57.000 061 21274.76 415.49 43074.23 48043.67 2021-03-02 12:11:58.000 061 21274.69 415.32 43074.22 48043.61 2021-03-02 12:11:59.000 061 21274.63 415.17 43074.27 48043.59 2021-03-02 12:12:00.000 061 21274.58 415.04 43074.32 48043.57 2021-03-02 12:12:01.000 061 21274.62 414.94 43074.37 48043.57 2021-03-02 12:12:02.000 061 21274.58 414.86 43074.40 48043.61 2021-03-02 12:12:03.000 061 21274.61 414.86 43074.42 48043.62 2021-03-02 12:12:04.000 061 21274.63 414.93 43074.44 48043.69 2021-03-02 12:12:05.000 061 21274.65 415.04 43074.42 48043.70 2021-03-02 12:12:06.000 061 21274.68 415.18 43074.43 48043.72 2021-03-02 12:12:07.000 061 21274.66 415.33 43074.39 48043.69 2021-03-02 12:12:08.000 061 21274.63 415.48 43074.37 48043.68 2021-03-02 12:12:09.000 061 21274.55 415.66 43074.32 48043.69 2021-03-02 12:12:10.000 061 21274.42 415.81 43074.35 48043.58 2021-03-02 12:12:11.000 061 21274.27 415.96 43074.33 48043.52 2021-03-02 12:12:12.000 061 21274.06 416.13 43074.31 48043.42 2021-03-02 12:12:13.000 061 21273.83 416.28 43074.27 48043.32 2021-03-02 12:12:14.000 061 21273.60 416.42 43074.23 48043.17 2021-03-02 12:12:15.000 061 21273.39 416.59 43074.18 48043.09 2021-03-02 12:12:16.000 061 21273.19 416.72 43074.16 48042.93 2021-03-02 12:12:17.000 061 21272.97 416.84 43074.15 48042.78 2021-03-02 12:12:18.000 061 21272.77 416.91 43074.09 48042.69 2021-03-02 12:12:19.000 061 21272.67 416.98 43074.05 48042.58 2021-03-02 12:12:20.000 061 21272.58 417.05 43073.99 48042.50 2021-03-02 12:12:21.000 061 21272.52 417.07 43073.94 48042.36 2021-03-02 12:12:22.000 061 21272.51 417.07 43073.88 48042.30 2021-03-02 12:12:23.000 061 21272.51 417.03 43073.84 48042.27 2021-03-02 12:12:24.000 061 21272.57 417.01 43073.84 48042.27 2021-03-02 12:12:25.000 061 21272.65 417.02 43073.83 48042.32 2021-03-02 12:12:26.000 061 21272.77 417.05 43073.81 48042.24 2021-03-02 12:12:27.000 061 21272.87 417.18 43073.76 48042.29 2021-03-02 12:12:28.000 061 21273.01 417.34 43073.67 48042.33 2021-03-02 12:12:29.000 061 21273.13 417.44 43073.59 48042.33 2021-03-02 12:12:30.000 061 21273.21 417.46 43073.55 48042.29 2021-03-02 12:12:31.000 061 21273.26 417.44 43073.53 48042.28 2021-03-02 12:12:32.000 061 21273.30 417.38 43073.54 48042.32 2021-03-02 12:12:33.000 061 21273.23 417.36 43073.60 48042.35 2021-03-02 12:12:34.000 061 21273.16 417.36 43073.62 48042.35 2021-03-02 12:12:35.000 061 21273.14 417.33 43073.66 48042.37 2021-03-02 12:12:36.000 061 21273.10 417.29 43073.69 48042.35 2021-03-02 12:12:37.000 061 21273.12 417.24 43073.71 48042.36 2021-03-02 12:12:38.000 061 21273.18 417.21 43073.68 48042.39 2021-03-02 12:12:39.000 061 21273.26 417.19 43073.69 48042.40 2021-03-02 12:12:40.000 061 21273.38 417.14 43073.73 48042.49 2021-03-02 12:12:41.000 061 21273.46 417.06 43073.77 48042.49 2021-03-02 12:12:42.000 061 21273.54 416.94 43073.82 48042.61 2021-03-02 12:12:43.000 061 21273.55 416.78 43073.85 48042.70 2021-03-02 12:12:44.000 061 21273.55 416.58 43073.91 48042.75 2021-03-02 12:12:45.000 061 21273.57 416.36 43073.96 48042.77 2021-03-02 12:12:46.000 061 21273.57 416.19 43074.04 48042.85 2021-03-02 12:12:47.000 061 21273.62 416.05 43074.11 48042.91 2021-03-02 12:12:48.000 061 21273.64 416.00 43074.17 48042.97 2021-03-02 12:12:49.000 061 21273.72 415.92 43074.22 48043.01 2021-03-02 12:12:50.000 061 21273.79 415.87 43074.28 48043.11 2021-03-02 12:12:51.000 061 21273.86 415.88 43074.32 48043.20 2021-03-02 12:12:52.000 061 21273.99 415.85 43074.34 48043.24 2021-03-02 12:12:53.000 061 21274.10 415.78 43074.36 48043.33 2021-03-02 12:12:54.000 061 21274.15 415.70 43074.35 48043.39 2021-03-02 12:12:55.000 061 21274.17 415.55 43074.38 48043.48 2021-03-02 12:12:56.000 061 21274.17 415.38 43074.41 48043.50 2021-03-02 12:12:57.000 061 21274.18 415.23 43074.44 48043.52 2021-03-02 12:12:58.000 061 21274.17 415.05 43074.49 48043.51 2021-03-02 12:12:59.000 061 21274.13 414.93 43074.52 48043.56 2021-03-02 12:13:00.000 061 21274.05 414.88 43074.58 48043.56 2021-03-02 12:13:01.000 061 21274.04 414.83 43074.58 48043.54 2021-03-02 12:13:02.000 061 21274.00 414.83 43074.60 48043.54 2021-03-02 12:13:03.000 061 21273.98 414.89 43074.58 48043.55 2021-03-02 12:13:04.000 061 21273.98 414.93 43074.56 48043.56 2021-03-02 12:13:05.000 061 21273.97 415.02 43074.56 48043.48 2021-03-02 12:13:06.000 061 21273.98 415.11 43074.55 48043.51 2021-03-02 12:13:07.000 061 21273.98 415.19 43074.52 48043.53 2021-03-02 12:13:08.000 061 21273.92 415.21 43074.54 48043.50 2021-03-02 12:13:09.000 061 21273.87 415.24 43074.56 48043.48 2021-03-02 12:13:10.000 061 21273.79 415.33 43074.54 48043.46 2021-03-02 12:13:11.000 061 21273.68 415.51 43074.52 48043.43 2021-03-02 12:13:12.000 061 21273.60 415.71 43074.45 48043.36 2021-03-02 12:13:13.000 061 21273.45 415.88 43074.35 48043.23 2021-03-02 12:13:14.000 061 21273.33 415.98 43074.24 48043.09 2021-03-02 12:13:15.000 061 21273.24 416.03 43074.14 48042.97 2021-03-02 12:13:16.000 061 21273.19 416.01 43074.07 48042.83 2021-03-02 12:13:17.000 061 21273.17 415.95 43074.04 48042.77 2021-03-02 12:13:18.000 061 21273.23 415.77 43074.03 48042.70 2021-03-02 12:13:19.000 061 21273.36 415.52 43074.12 48042.75 2021-03-02 12:13:20.000 061 21273.57 415.39 43074.20 48042.82 2021-03-02 12:13:21.000 061 21273.80 415.34 43074.23 48042.96 2021-03-02 12:13:22.000 061 21274.06 415.29 43074.28 48043.11 2021-03-02 12:13:23.000 061 21274.28 415.25 43074.30 48043.25 2021-03-02 12:13:24.000 061 21274.45 415.19 43074.34 48043.37 2021-03-02 12:13:25.000 061 21274.56 415.17 43074.35 48043.45 2021-03-02 12:13:26.000 061 21274.60 415.21 43074.38 48043.54 2021-03-02 12:13:27.000 061 21274.63 415.22 43074.42 48043.62 2021-03-02 12:13:28.000 061 21274.65 415.29 43074.45 48043.57 2021-03-02 12:13:29.000 061 21274.58 415.34 43074.43 48043.60 2021-03-02 12:13:30.000 061 21274.55 415.41 43074.44 48043.60 2021-03-02 12:13:31.000 061 21274.45 415.48 43074.41 48043.57 2021-03-02 12:13:32.000 061 21274.41 415.54 43074.41 48043.55 2021-03-02 12:13:33.000 061 21274.41 415.58 43074.38 48043.51 2021-03-02 12:13:34.000 061 21274.50 415.60 43074.36 48043.57 2021-03-02 12:13:35.000 061 21274.60 415.62 43074.34 48043.56 2021-03-02 12:13:36.000 061 21274.73 415.57 43074.29 48043.53 2021-03-02 12:13:37.000 061 21274.81 415.48 43074.26 48043.57 2021-03-02 12:13:38.000 061 21274.95 415.28 43074.26 48043.64 2021-03-02 12:13:39.000 061 21275.15 415.08 43074.25 48043.67 2021-03-02 12:13:40.000 061 21275.29 414.85 43074.24 48043.68 2021-03-02 12:13:41.000 061 21275.37 414.58 43074.23 48043.75 2021-03-02 12:13:42.000 061 21275.40 414.32 43074.28 48043.81 2021-03-02 12:13:43.000 061 21275.42 414.04 43074.32 48043.88 2021-03-02 12:13:44.000 061 21275.39 413.80 43074.38 48043.89 2021-03-02 12:13:45.000 061 21275.35 413.66 43074.40 48043.90 2021-03-02 12:13:46.000 061 21275.34 413.55 43074.44 48043.98 2021-03-02 12:13:47.000 061 21275.29 413.47 43074.47 48043.98 2021-03-02 12:13:48.000 061 21275.30 413.43 43074.50 48044.00 2021-03-02 12:13:49.000 061 21275.27 413.48 43074.48 48044.00 2021-03-02 12:13:50.000 061 21275.19 413.57 43074.50 48044.00 2021-03-02 12:13:51.000 061 21275.14 413.73 43074.45 48043.95 2021-03-02 12:13:52.000 061 21275.07 413.86 43074.38 48043.91 2021-03-02 12:13:53.000 061 21275.01 413.98 43074.34 48043.86 2021-03-02 12:13:54.000 061 21274.99 414.08 43074.31 48043.79 2021-03-02 12:13:55.000 061 21274.95 414.16 43074.30 48043.76 2021-03-02 12:13:56.000 061 21274.97 414.24 43074.22 48043.71 2021-03-02 12:13:57.000 061 21274.97 414.29 43074.15 48043.62 2021-03-02 12:13:58.000 061 21275.03 414.30 43074.14 48043.64 2021-03-02 12:13:59.000 061 21275.11 414.31 43074.13 48043.59 2021-03-02 12:14:00.000 061 21275.18 414.30 43074.10 48043.61 2021-03-02 12:14:01.000 061 21275.24 414.27 43074.10 48043.66 2021-03-02 12:14:02.000 061 21275.33 414.17 43074.13 48043.69 2021-03-02 12:14:03.000 061 21275.38 414.11 43074.14 48043.67 2021-03-02 12:14:04.000 061 21275.44 414.05 43074.16 48043.77 2021-03-02 12:14:05.000 061 21275.47 413.99 43074.18 48043.79 2021-03-02 12:14:06.000 061 21275.51 413.96 43074.22 48043.83 2021-03-02 12:14:07.000 061 21275.51 413.93 43074.23 48043.92 2021-03-02 12:14:08.000 061 21275.50 413.90 43074.25 48043.92 2021-03-02 12:14:09.000 061 21275.46 413.91 43074.28 48043.92 2021-03-02 12:14:10.000 061 21275.40 413.95 43074.32 48043.90 2021-03-02 12:14:11.000 061 21275.28 413.97 43074.34 48043.92 2021-03-02 12:14:12.000 061 21275.19 413.98 43074.35 48043.91 2021-03-02 12:14:13.000 061 21275.09 414.00 43074.37 48043.84 2021-03-02 12:14:14.000 061 21274.99 414.04 43074.38 48043.80 2021-03-02 12:14:15.000 061 21274.93 414.07 43074.39 48043.83 2021-03-02 12:14:16.000 061 21274.87 414.09 43074.40 48043.81 2021-03-02 12:14:17.000 061 21274.83 414.07 43074.38 48043.72 2021-03-02 12:14:18.000 061 21274.83 414.05 43074.35 48043.71 2021-03-02 12:14:19.000 061 21274.83 414.02 43074.36 48043.73 2021-03-02 12:14:20.000 061 21274.81 413.90 43074.37 48043.72 2021-03-02 12:14:21.000 061 21274.77 413.80 43074.42 48043.72 2021-03-02 12:14:22.000 061 21274.78 413.74 43074.47 48043.74 2021-03-02 12:14:23.000 061 21274.73 413.65 43074.49 48043.78 2021-03-02 12:14:24.000 061 21274.65 413.61 43074.52 48043.80 2021-03-02 12:14:25.000 061 21274.59 413.60 43074.58 48043.83 2021-03-02 12:14:26.000 061 21274.60 413.60 43074.62 48043.84 2021-03-02 12:14:27.000 061 21274.64 413.63 43074.60 48043.86 2021-03-02 12:14:28.000 061 21274.69 413.69 43074.64 48043.87 2021-03-02 12:14:29.000 061 21274.75 413.78 43074.65 48043.93 2021-03-02 12:14:30.000 061 21274.74 413.90 43074.67 48043.96 2021-03-02 12:14:31.000 061 21274.74 414.05 43074.70 48043.95 2021-03-02 12:14:32.000 061 21274.70 414.16 43074.67 48043.98 2021-03-02 12:14:33.000 061 21274.69 414.24 43074.66 48043.95 2021-03-02 12:14:34.000 061 21274.66 414.33 43074.66 48043.94 2021-03-02 12:14:35.000 061 21274.63 414.37 43074.64 48043.92 2021-03-02 12:14:36.000 061 21274.59 414.42 43074.63 48043.90 2021-03-02 12:14:37.000 061 21274.55 414.46 43074.64 48043.92 2021-03-02 12:14:38.000 061 21274.55 414.50 43074.66 48043.85 2021-03-02 12:14:39.000 061 21274.56 414.56 43074.68 48043.89 2021-03-02 12:14:40.000 061 21274.56 414.60 43074.68 48043.84 2021-03-02 12:14:41.000 061 21274.58 414.65 43074.63 48043.85 2021-03-02 12:14:42.000 061 21274.60 414.67 43074.64 48043.89 2021-03-02 12:14:43.000 061 21274.68 414.66 43074.68 48043.94 2021-03-02 12:14:44.000 061 21274.74 414.65 43074.69 48043.94 2021-03-02 12:14:45.000 061 21274.81 414.58 43074.69 48043.96 2021-03-02 12:14:46.000 061 21274.88 414.50 43074.73 48043.98 2021-03-02 12:14:47.000 061 21275.01 414.45 43074.75 48044.11 2021-03-02 12:14:48.000 061 21275.13 414.50 43074.77 48044.21 2021-03-02 12:14:49.000 061 21275.25 414.53 43074.78 48044.23 2021-03-02 12:14:50.000 061 21275.34 414.57 43074.80 48044.27 2021-03-02 12:14:51.000 061 21275.44 414.60 43074.80 48044.36 2021-03-02 12:14:52.000 061 21275.54 414.64 43074.81 48044.41 2021-03-02 12:14:53.000 061 21275.59 414.70 43074.84 48044.44 2021-03-02 12:14:54.000 061 21275.64 414.80 43074.85 48044.53 2021-03-02 12:14:55.000 061 21275.68 414.87 43074.84 48044.54 2021-03-02 12:14:56.000 061 21275.67 414.94 43074.84 48044.53 2021-03-02 12:14:57.000 061 21275.65 415.05 43074.81 48044.51 2021-03-02 12:14:58.000 061 21275.55 415.11 43074.79 48044.47 2021-03-02 12:14:59.000 061 21275.43 415.17 43074.81 48044.41 2021-03-02 12:15:00.000 061 21275.32 415.18 43074.81 48044.44 2021-03-02 12:15:01.000 061 21275.19 415.20 43074.78 48044.30 2021-03-02 12:15:02.000 061 21275.04 415.17 43074.80 48044.21 2021-03-02 12:15:03.000 061 21274.94 415.13 43074.81 48044.21 2021-03-02 12:15:04.000 061 21274.89 415.11 43074.77 48044.18 2021-03-02 12:15:05.000 061 21274.79 415.09 43074.79 48044.13 2021-03-02 12:15:06.000 061 21274.72 415.08 43074.81 48044.09 2021-03-02 12:15:07.000 061 21274.65 415.08 43074.81 48044.03 2021-03-02 12:15:08.000 061 21274.64 415.07 43074.78 48044.02 2021-03-02 12:15:09.000 061 21274.60 415.10 43074.76 48044.01 2021-03-02 12:15:10.000 061 21274.64 415.13 43074.77 48043.97 2021-03-02 12:15:11.000 061 21274.65 415.18 43074.75 48044.02 2021-03-02 12:15:12.000 061 21274.73 415.24 43074.74 48044.02 2021-03-02 12:15:13.000 061 21274.77 415.28 43074.76 48044.00 2021-03-02 12:15:14.000 061 21274.72 415.32 43074.77 48044.06 2021-03-02 12:15:15.000 061 21274.69 415.40 43074.74 48044.05 2021-03-02 12:15:16.000 061 21274.67 415.44 43074.75 48044.00 2021-03-02 12:15:17.000 061 21274.61 415.47 43074.81 48043.98 2021-03-02 12:15:18.000 061 21274.52 415.46 43074.77 48043.99 2021-03-02 12:15:19.000 061 21274.49 415.46 43074.77 48043.99 2021-03-02 12:15:20.000 061 21274.39 415.48 43074.75 48043.87 2021-03-02 12:15:21.000 061 21274.34 415.51 43074.77 48043.88 2021-03-02 12:15:22.000 061 21274.31 415.53 43074.76 48043.84 2021-03-02 12:15:23.000 061 21274.33 415.53 43074.77 48043.85 2021-03-02 12:15:24.000 061 21274.33 415.56 43074.74 48043.83 2021-03-02 12:15:25.000 061 21274.36 415.61 43074.76 48043.88 2021-03-02 12:15:26.000 061 21274.36 415.66 43074.73 48043.85 2021-03-02 12:15:27.000 061 21274.34 415.74 43074.73 48043.85 2021-03-02 12:15:28.000 061 21274.34 415.80 43074.73 48043.84 2021-03-02 12:15:29.000 061 21274.32 415.86 43074.72 48043.83 2021-03-02 12:15:30.000 061 21274.22 416.00 43074.66 48043.82 2021-03-02 12:15:31.000 061 21274.13 416.06 43074.61 48043.68 2021-03-02 12:15:32.000 061 21274.03 416.13 43074.60 48043.60 2021-03-02 12:15:33.000 061 21273.87 416.20 43074.55 48043.57 2021-03-02 12:15:34.000 061 21273.74 416.28 43074.50 48043.44 2021-03-02 12:15:35.000 061 21273.60 416.37 43074.49 48043.34 2021-03-02 12:15:36.000 061 21273.49 416.43 43074.42 48043.25 2021-03-02 12:15:37.000 061 21273.37 416.44 43074.37 48043.16 2021-03-02 12:15:38.000 061 21273.29 416.43 43074.33 48043.11 2021-03-02 12:15:39.000 061 21273.25 416.45 43074.33 48043.02 2021-03-02 12:15:40.000 061 21273.24 416.46 43074.33 48042.98 2021-03-02 12:15:41.000 061 21273.20 416.53 43074.29 48043.03 2021-03-02 12:15:42.000 061 21273.23 416.53 43074.25 48042.95 2021-03-02 12:15:43.000 061 21273.23 416.54 43074.23 48042.90 2021-03-02 12:15:44.000 061 21273.23 416.52 43074.21 48042.91 2021-03-02 12:15:45.000 061 21273.19 416.53 43074.19 48042.90 2021-03-02 12:15:46.000 061 21273.17 416.60 43074.16 48042.86 2021-03-02 12:15:47.000 061 21273.12 416.65 43074.13 48042.77 2021-03-02 12:15:48.000 061 21273.11 416.66 43074.08 48042.73 2021-03-02 12:15:49.000 061 21273.04 416.68 43074.06 48042.69 2021-03-02 12:15:50.000 061 21272.93 416.72 43074.03 48042.67 2021-03-02 12:15:51.000 061 21272.87 416.74 43074.03 48042.56 2021-03-02 12:15:52.000 061 21272.77 416.77 43074.02 48042.50 2021-03-02 12:15:53.000 061 21272.65 416.79 43074.05 48042.53 2021-03-02 12:15:54.000 061 21272.53 416.77 43074.01 48042.44 2021-03-02 12:15:55.000 061 21272.44 416.69 43074.05 48042.37 2021-03-02 12:15:56.000 061 21272.38 416.64 43074.11 48042.35 2021-03-02 12:15:57.000 061 21272.34 416.58 43074.18 48042.37 2021-03-02 12:15:58.000 061 21272.32 416.54 43074.18 48042.39 2021-03-02 12:15:59.000 061 21272.36 416.48 43074.18 48042.49 2021-03-02 12:16:00.000 061 21272.41 416.42 43074.19 48042.38 2021-03-02 12:16:01.000 061 21272.54 416.32 43074.23 48042.49 2021-03-02 12:16:02.000 061 21272.67 416.14 43074.28 48042.64 2021-03-02 12:16:03.000 061 21272.77 415.98 43074.34 48042.64 2021-03-02 12:16:04.000 061 21272.88 415.84 43074.44 48042.77 2021-03-02 12:16:05.000 061 21273.01 415.79 43074.46 48042.85 2021-03-02 12:16:06.000 061 21273.14 415.72 43074.45 48042.98 2021-03-02 12:16:07.000 061 21273.29 415.67 43074.43 48042.94 2021-03-02 12:16:08.000 061 21273.44 415.63 43074.43 48043.16 2021-03-02 12:16:09.000 061 21273.59 415.63 43074.40 48043.17 2021-03-02 12:16:10.000 061 21273.72 415.57 43074.39 48043.25 2021-03-02 12:16:11.000 061 21273.84 415.48 43074.40 48043.26 2021-03-02 12:16:12.000 061 21273.93 415.43 43074.48 48043.37 2021-03-02 12:16:13.000 061 21274.05 415.40 43074.53 48043.46 2021-03-02 12:16:14.000 061 21274.10 415.40 43074.56 48043.51 2021-03-02 12:16:15.000 061 21274.07 415.44 43074.55 48043.53 2021-03-02 12:16:16.000 061 21274.04 415.51 43074.58 48043.57 2021-03-02 12:16:17.000 061 21273.97 415.57 43074.59 48043.57 2021-03-02 12:16:18.000 061 21273.92 415.58 43074.59 48043.56 2021-03-02 12:16:19.000 061 21273.85 415.62 43074.58 48043.53 2021-03-02 12:16:20.000 061 21273.74 415.70 43074.57 48043.49 2021-03-02 12:16:21.000 061 21273.65 415.77 43074.54 48043.44 2021-03-02 12:16:22.000 061 21273.55 415.82 43074.55 48043.37 2021-03-02 12:16:23.000 061 21273.40 415.93 43074.51 48043.33 2021-03-02 12:16:24.000 061 21273.26 416.08 43074.43 48043.23 2021-03-02 12:16:25.000 061 21273.10 416.25 43074.41 48043.16 2021-03-02 12:16:26.000 061 21272.95 416.46 43074.41 48043.02 2021-03-02 12:16:27.000 061 21272.76 416.66 43074.36 48042.95 2021-03-02 12:16:28.000 061 21272.57 416.91 43074.30 48042.83 2021-03-02 12:16:29.000 061 21272.43 417.21 43074.23 48042.70 2021-03-02 12:16:30.000 061 21272.29 417.51 43074.15 48042.57 2021-03-02 12:16:31.000 061 21272.14 417.71 43074.03 48042.40 2021-03-02 12:16:32.000 061 21272.05 417.80 43073.92 48042.26 2021-03-02 12:16:33.000 061 21272.01 417.77 43073.84 48042.21 2021-03-02 12:16:34.000 061 21271.96 417.74 43073.82 48042.01 2021-03-02 12:16:35.000 061 21271.96 417.69 43073.77 48041.83 2021-03-02 12:16:36.000 061 21272.01 417.58 43073.73 48042.00 2021-03-02 12:16:37.000 061 21272.01 417.52 43073.71 48041.99 2021-03-02 12:16:38.000 061 21272.01 417.58 43073.68 48041.83 2021-03-02 12:16:39.000 061 21272.03 417.66 43073.67 48041.86 2021-03-02 12:16:40.000 061 21272.03 417.71 43073.63 48041.96 2021-03-02 12:16:41.000 061 21272.05 417.76 43073.57 48041.86 2021-03-02 12:16:42.000 061 21272.10 417.79 43073.54 48041.80 2021-03-02 12:16:43.000 061 21272.08 417.70 43073.59 48041.86 2021-03-02 12:16:44.000 061 21272.10 417.62 43073.64 48041.88 2021-03-02 12:16:45.000 061 21272.11 417.54 43073.69 48041.92 2021-03-02 12:16:46.000 061 21272.10 417.46 43073.70 48041.94 2021-03-02 12:16:47.000 061 21272.15 417.32 43073.72 48041.94 2021-03-02 12:16:48.000 061 21272.20 417.18 43073.75 48041.91 2021-03-02 12:16:49.000 061 21272.23 417.04 43073.77 48042.01 2021-03-02 12:16:50.000 061 21272.33 416.94 43073.82 48042.12 2021-03-02 12:16:51.000 061 21272.47 416.86 43073.85 48042.02 2021-03-02 12:16:52.000 061 21272.57 416.87 43073.87 48042.25 2021-03-02 12:16:53.000 061 21272.71 416.87 43073.88 48042.27 2021-03-02 12:16:54.000 061 21272.80 416.89 43073.87 48042.35 2021-03-02 12:16:55.000 061 21272.88 416.89 43073.89 48042.30 2021-03-02 12:16:56.000 061 21272.92 416.90 43073.88 48042.29 2021-03-02 12:16:57.000 061 21272.94 416.92 43073.86 48042.38 2021-03-02 12:16:58.000 061 21272.89 416.91 43073.87 48042.50 2021-03-02 12:16:59.000 061 21272.86 416.91 43073.92 48042.40 2021-03-02 12:17:00.000 061 21272.85 416.89 43073.94 48042.47 2021-03-02 12:17:01.000 061 21272.78 416.87 43073.93 48042.43 2021-03-02 12:17:02.000 061 21272.68 416.88 43073.91 48042.34 2021-03-02 12:17:03.000 061 21272.54 416.97 43073.91 48042.29 2021-03-02 12:17:04.000 061 21272.41 417.08 43073.93 48042.28 2021-03-02 12:17:05.000 061 21272.27 417.22 43073.93 48042.15 2021-03-02 12:17:06.000 061 21272.13 417.43 43073.87 48042.19 2021-03-02 12:17:07.000 061 21272.01 417.60 43073.79 48042.08 2021-03-02 12:17:08.000 061 21271.90 417.75 43073.73 48041.89 2021-03-02 12:17:09.000 061 21271.81 417.85 43073.67 48041.86 2021-03-02 12:17:10.000 061 21271.69 417.93 43073.67 48041.68 2021-03-02 12:17:11.000 061 21271.61 417.99 43073.64 48041.58 2021-03-02 12:17:12.000 061 21271.48 418.03 43073.59 48041.56 2021-03-02 12:17:13.000 061 21271.39 418.11 43073.64 48041.56 2021-03-02 12:17:14.000 061 21271.33 418.27 43073.67 48041.47 2021-03-02 12:17:15.000 061 21271.25 418.46 43073.66 48041.45 2021-03-02 12:17:16.000 061 21271.17 418.68 43073.61 48041.46 2021-03-02 12:17:17.000 061 21271.05 418.94 43073.61 48041.45 2021-03-02 12:17:18.000 061 21271.06 419.15 43073.62 48041.37 2021-03-02 12:17:19.000 061 21271.04 419.32 43073.60 48041.37 2021-03-02 12:17:20.000 061 21271.03 419.41 43073.63 48041.34 2021-03-02 12:17:21.000 061 21271.06 419.41 43073.64 48041.38 2021-03-02 12:17:22.000 061 21271.05 419.36 43073.66 48041.37 2021-03-02 12:17:23.000 061 21271.01 419.23 43073.65 48041.39 2021-03-02 12:17:24.000 061 21270.99 419.04 43073.66 48041.34 2021-03-02 12:17:25.000 061 21270.96 418.84 43073.70 48041.37 2021-03-02 12:17:26.000 061 21270.99 418.68 43073.75 48041.35 2021-03-02 12:17:27.000 061 21271.06 418.66 43073.79 48041.44 2021-03-02 12:17:28.000 061 21271.16 418.78 43073.81 48041.41 2021-03-02 12:17:29.000 061 21271.27 418.92 43073.83 48041.69 2021-03-02 12:17:30.000 061 21271.36 419.04 43073.87 48041.69 2021-03-02 12:17:31.000 061 21271.47 419.11 43073.87 48041.59 2021-03-02 12:17:32.000 061 21271.52 419.17 43073.85 48041.69 2021-03-02 12:17:33.000 061 21271.50 419.15 43073.87 48041.77 2021-03-02 12:17:34.000 061 21271.41 419.07 43073.91 48041.73 2021-03-02 12:17:35.000 061 21271.28 418.99 43074.00 48041.78 2021-03-02 12:17:36.000 061 21271.18 418.83 43074.10 48041.83 2021-03-02 12:17:37.000 061 21271.11 418.68 43074.12 48041.79 2021-03-02 12:17:38.000 061 21271.09 418.58 43074.19 48041.89 2021-03-02 12:17:39.000 061 21271.11 418.58 43074.22 48041.94 2021-03-02 12:17:40.000 061 21271.13 418.67 43074.21 48041.85 2021-03-02 12:17:41.000 061 21271.17 418.79 43074.23 48041.88 2021-03-02 12:17:42.000 061 21271.26 418.87 43074.24 48042.10 2021-03-02 12:17:43.000 061 21271.38 418.89 43074.26 48042.13 2021-03-02 12:17:44.000 061 21271.50 418.85 43074.24 48042.10 2021-03-02 12:17:45.000 061 21271.54 418.72 43074.25 48042.06 2021-03-02 12:17:46.000 061 21271.54 418.53 43074.27 48042.12 2021-03-02 12:17:47.000 061 21271.49 418.35 43074.27 48042.10 2021-03-02 12:17:48.000 061 21271.37 418.25 43074.29 48042.11 2021-03-02 12:17:49.000 061 21271.28 418.22 43074.30 48042.14 2021-03-02 12:17:50.000 061 21271.15 418.27 43074.31 48042.03 2021-03-02 12:17:51.000 061 21271.06 418.38 43074.27 48042.07 2021-03-02 12:17:52.000 061 21271.04 418.46 43074.30 48041.98 2021-03-02 12:17:53.000 061 21271.09 418.54 43074.28 48041.98 2021-03-02 12:17:54.000 061 21271.18 418.61 43074.24 48041.88 2021-03-02 12:17:55.000 061 21271.31 418.63 43074.26 48042.01 2021-03-02 12:17:56.000 061 21271.42 418.65 43074.26 48041.99 2021-03-02 12:17:57.000 061 21271.50 418.70 43074.24 48042.02 2021-03-02 12:17:58.000 061 21271.55 418.73 43074.27 48042.19 2021-03-02 12:17:59.000 061 21271.51 418.78 43074.28 48042.15 2021-03-02 12:18:00.000 061 21271.45 418.81 43074.25 48042.14 2021-03-02 12:18:01.000 061 21271.42 418.88 43074.28 48042.24 2021-03-02 12:18:02.000 061 21271.38 418.90 43074.26 48042.03 2021-03-02 12:18:03.000 061 21271.28 418.93 43074.24 48042.18 2021-03-02 12:18:04.000 061 21271.26 418.98 43074.26 48042.04 2021-03-02 12:18:05.000 061 21271.21 419.05 43074.26 48041.92 2021-03-02 12:18:06.000 061 21271.22 419.12 43074.23 48042.00 2021-03-02 12:18:07.000 061 21271.29 419.16 43074.19 48042.09 2021-03-02 12:18:08.000 061 21271.37 419.16 43074.17 48041.85 2021-03-02 12:18:09.000 061 21271.47 419.12 43074.17 48041.92 2021-03-02 12:18:10.000 061 21271.61 419.06 43074.15 48041.95 2021-03-02 12:18:11.000 061 21271.78 418.92 43074.14 48042.16 2021-03-02 12:18:12.000 061 21271.95 418.77 43074.15 48042.06 2021-03-02 12:18:13.000 061 21272.13 418.65 43074.18 48042.21 2021-03-02 12:18:14.000 061 21272.23 418.52 43074.19 48042.29 2021-03-02 12:18:15.000 061 21272.29 418.44 43074.23 48042.34 2021-03-02 12:18:16.000 061 21272.32 418.34 43074.24 48042.39 2021-03-02 12:18:17.000 061 21272.35 418.34 43074.24 48042.62 2021-03-02 12:18:18.000 061 21272.37 418.35 43074.26 48042.39 2021-03-02 12:18:19.000 061 21272.41 418.38 43074.26 48042.56 2021-03-02 12:18:20.000 061 21272.40 418.35 43074.28 48042.43 2021-03-02 12:18:21.000 061 21272.48 418.30 43074.36 48042.79 2021-03-02 12:18:22.000 061 21272.58 418.23 43074.41 48042.66 2021-03-02 12:18:23.000 061 21272.68 418.17 43074.49 48042.79 2021-03-02 12:18:24.000 061 21272.76 418.10 43074.52 48042.79 2021-03-02 12:18:25.000 061 21272.84 417.97 43074.58 48043.03 2021-03-02 12:18:26.000 061 21272.87 417.84 43074.61 48043.05 2021-03-02 12:18:27.000 061 21272.90 417.68 43074.62 48042.91 2021-03-02 12:18:28.000 061 21272.96 417.49 43074.64 48043.07 2021-03-02 12:18:29.000 061 21273.05 417.33 43074.65 48043.11 2021-03-02 12:18:30.000 061 21273.12 417.17 43074.69 48043.20 2021-03-02 12:18:31.000 061 21273.15 417.04 43074.69 48043.16 2021-03-02 12:18:32.000 061 21273.19 416.96 43074.74 48043.22 2021-03-02 12:18:33.000 061 21273.24 416.92 43074.75 48043.38 2021-03-02 12:18:34.000 061 21273.27 416.88 43074.75 48043.20 2021-03-02 12:18:35.000 061 21273.31 416.82 43074.75 48043.27 2021-03-02 12:18:36.000 061 21273.35 416.79 43074.78 48043.39 2021-03-02 12:18:37.000 061 21273.43 416.73 43074.81 48043.41 2021-03-02 12:18:38.000 061 21273.59 416.68 43074.81 48043.46 2021-03-02 12:18:39.000 061 21273.72 416.65 43074.80 48043.54 2021-03-02 12:18:40.000 061 21273.80 416.63 43074.78 48043.61 2021-03-02 12:18:41.000 061 21273.86 416.60 43074.81 48043.72 2021-03-02 12:18:42.000 061 21273.85 416.57 43074.80 48043.61 2021-03-02 12:18:43.000 061 21273.80 416.56 43074.80 48043.64 2021-03-02 12:18:44.000 061 21273.71 416.49 43074.78 48043.49 2021-03-02 12:18:45.000 061 21273.66 416.42 43074.78 48043.50 2021-03-02 12:18:46.000 061 21273.66 416.37 43074.80 48043.66 2021-03-02 12:18:47.000 061 21273.69 416.34 43074.79 48043.44 2021-03-02 12:18:48.000 061 21273.79 416.34 43074.81 48043.53 2021-03-02 12:18:49.000 061 21273.88 416.32 43074.78 48043.69 2021-03-02 12:18:50.000 061 21273.97 416.29 43074.79 48043.60 2021-03-02 12:18:51.000 061 21274.04 416.23 43074.78 48043.62 2021-03-02 12:18:52.000 061 21274.15 416.16 43074.80 48043.62 2021-03-02 12:18:53.000 061 21274.20 416.12 43074.80 48043.66 2021-03-02 12:18:54.000 061 21274.25 416.04 43074.78 48043.79 2021-03-02 12:18:55.000 061 21274.24 415.95 43074.80 48043.70 2021-03-02 12:18:56.000 061 21274.28 415.85 43074.82 48043.84 2021-03-02 12:18:57.000 061 21274.29 415.75 43074.82 48043.83 2021-03-02 12:18:58.000 061 21274.28 415.68 43074.88 48043.90 2021-03-02 12:18:59.000 061 21274.32 415.66 43074.90 48043.85 2021-03-02 12:19:00.000 061 21274.40 415.67 43074.90 48044.01 2021-03-02 12:19:01.000 061 21274.45 415.66 43074.89 48044.02 2021-03-02 12:19:02.000 061 21274.48 415.66 43074.88 48043.99 2021-03-02 12:19:03.000 061 21274.51 415.65 43074.92 48044.04 2021-03-02 12:19:04.000 061 21274.54 415.66 43074.90 48044.08 2021-03-02 12:19:05.000 061 21274.54 415.67 43074.87 48044.00 2021-03-02 12:19:06.000 061 21274.53 415.70 43074.90 48044.07 2021-03-02 12:19:07.000 061 21274.55 415.75 43074.86 48044.07 2021-03-02 12:19:08.000 061 21274.53 415.80 43074.86 48044.05 2021-03-02 12:19:09.000 061 21274.48 415.86 43074.85 48044.01 2021-03-02 12:19:10.000 061 21274.47 415.91 43074.83 48043.99 2021-03-02 12:19:11.000 061 21274.47 415.96 43074.78 48043.85 2021-03-02 12:19:12.000 061 21274.49 415.95 43074.77 48043.89 2021-03-02 12:19:13.000 061 21274.50 415.88 43074.79 48043.94 2021-03-02 12:19:14.000 061 21274.59 415.87 43074.80 48044.00 2021-03-02 12:19:15.000 061 21274.68 415.84 43074.81 48044.00 2021-03-02 12:19:16.000 061 21274.80 415.77 43074.81 48044.05 2021-03-02 12:19:17.000 061 21274.91 415.70 43074.83 48044.08 2021-03-02 12:19:18.000 061 21274.96 415.61 43074.85 48044.15 2021-03-02 12:19:19.000 061 21275.04 415.55 43074.88 48044.20 2021-03-02 12:19:20.000 061 21275.07 415.52 43074.85 48044.09 2021-03-02 12:19:21.000 061 21275.07 415.46 43074.87 48044.26 2021-03-02 12:19:22.000 061 21275.05 415.43 43074.89 48044.24 2021-03-02 12:19:23.000 061 21274.99 415.40 43074.90 48044.30 2021-03-02 12:19:24.000 061 21274.91 415.42 43074.87 48044.09 2021-03-02 12:19:25.000 061 21274.83 415.41 43074.82 48044.04 2021-03-02 12:19:26.000 061 21274.73 415.43 43074.80 48044.14 2021-03-02 12:19:27.000 061 21274.67 415.45 43074.77 48044.06 2021-03-02 12:19:28.000 061 21274.59 415.48 43074.74 48044.03 2021-03-02 12:19:29.000 061 21274.62 415.55 43074.72 48043.97 2021-03-02 12:19:30.000 061 21274.75 415.62 43074.70 48043.93 2021-03-02 12:19:31.000 061 21274.85 415.68 43074.70 48043.90 2021-03-02 12:19:32.000 061 21274.97 415.70 43074.67 48043.99 2021-03-02 12:19:33.000 061 21275.09 415.67 43074.63 48044.05 2021-03-02 12:19:34.000 061 21275.20 415.66 43074.61 48044.08 2021-03-02 12:19:35.000 061 21275.26 415.58 43074.63 48044.07 2021-03-02 12:19:36.000 061 21275.27 415.49 43074.63 48044.04 2021-03-02 12:19:37.000 061 21275.29 415.38 43074.66 48044.17 2021-03-02 12:19:38.000 061 21275.28 415.29 43074.66 48044.06 2021-03-02 12:19:39.000 061 21275.21 415.22 43074.67 48044.01 2021-03-02 12:19:40.000 061 21275.21 415.18 43074.66 48044.20 2021-03-02 12:19:41.000 061 21275.20 415.17 43074.65 48044.14 2021-03-02 12:19:42.000 061 21275.23 415.15 43074.65 48044.01 2021-03-02 12:19:43.000 061 21275.24 415.17 43074.63 48044.07 2021-03-02 12:19:44.000 061 21275.20 415.23 43074.64 48044.18 2021-03-02 12:19:45.000 061 21275.11 415.31 43074.62 48043.98 2021-03-02 12:19:46.000 061 21275.07 415.33 43074.60 48043.97 2021-03-02 12:19:47.000 061 21275.02 415.36 43074.59 48044.07 2021-03-02 12:19:48.000 061 21275.02 415.39 43074.55 48043.89 2021-03-02 12:19:49.000 061 21275.03 415.42 43074.54 48043.95 2021-03-02 12:19:50.000 061 21275.06 415.47 43074.51 48043.92 2021-03-02 12:19:51.000 061 21275.07 415.50 43074.48 48043.95 2021-03-02 12:19:52.000 061 21275.09 415.49 43074.45 48043.83 2021-03-02 12:19:53.000 061 21275.12 415.47 43074.49 48044.03 2021-03-02 12:19:54.000 061 21275.14 415.42 43074.47 48043.97 2021-03-02 12:19:55.000 061 21275.19 415.34 43074.50 48043.89 2021-03-02 12:19:56.000 061 21275.23 415.28 43074.51 48044.00 2021-03-02 12:19:57.000 061 21275.24 415.28 43074.54 48044.01 2021-03-02 12:19:58.000 061 21275.28 415.33 43074.57 48044.05 2021-03-02 12:19:59.000 061 21275.26 415.41 43074.57 48043.89 2021-03-02 12:20:00.000 061 21275.29 415.49 43074.53 48044.09 2021-03-02 12:20:01.000 061 21275.34 415.52 43074.52 48043.96 2021-03-02 12:20:02.000 061 21275.35 415.52 43074.52 48044.02 2021-03-02 12:20:03.000 061 21275.41 415.50 43074.48 48043.93 2021-03-02 12:20:04.000 061 21275.43 415.43 43074.51 48043.97 2021-03-02 12:20:05.000 061 21275.39 415.33 43074.56 48044.06 2021-03-02 12:20:06.000 061 21275.38 415.26 43074.63 48044.01 2021-03-02 12:20:07.000 061 21275.37 415.18 43074.66 48044.07 2021-03-02 12:20:08.000 061 21275.30 415.06 43074.67 48044.12 2021-03-02 12:20:09.000 061 21275.29 414.95 43074.69 48044.13 2021-03-02 12:20:10.000 061 21275.29 414.91 43074.72 48044.32 2021-03-02 12:20:11.000 061 21275.31 415.01 43074.73 48044.12 2021-03-02 12:20:12.000 061 21275.41 415.15 43074.65 48044.24 2021-03-02 12:20:13.000 061 21275.51 415.24 43074.58 48044.18 2021-03-02 12:20:14.000 061 21275.59 415.34 43074.48 48044.23 2021-03-02 12:20:15.000 061 21275.65 415.42 43074.43 48044.10 2021-03-02 12:20:16.000 061 21275.67 415.44 43074.41 48044.04 2021-03-02 12:20:17.000 061 21275.66 415.42 43074.39 48043.99 2021-03-02 12:20:18.000 061 21275.62 415.39 43074.37 48044.00 2021-03-02 12:20:19.000 061 21275.61 415.34 43074.34 48044.14 2021-03-02 12:20:20.000 061 21275.58 415.30 43074.30 48044.01 2021-03-02 12:20:21.000 061 21275.53 415.26 43074.32 48044.06 2021-03-02 12:20:22.000 061 21275.46 415.28 43074.32 48043.92 2021-03-02 12:20:23.000 061 21275.36 415.26 43074.37 48044.04 2021-03-02 12:20:24.000 061 21275.23 415.24 43074.40 48043.97 2021-03-02 12:20:25.000 061 21275.09 415.27 43074.44 48043.90 2021-03-02 12:20:26.000 061 21274.99 415.29 43074.48 48043.93 2021-03-02 12:20:27.000 061 21274.85 415.31 43074.47 48043.89 2021-03-02 12:20:28.000 061 21274.84 415.34 43074.49 48043.83 2021-03-02 12:20:29.000 061 21274.82 415.37 43074.51 48043.72 2021-03-02 12:20:30.000 061 21274.86 415.39 43074.51 48043.75 2021-03-02 12:20:31.000 061 21274.93 415.41 43074.49 48043.76 2021-03-02 12:20:32.000 061 21275.06 415.42 43074.49 48043.96 2021-03-02 12:20:33.000 061 21275.21 415.44 43074.46 48043.79 2021-03-02 12:20:34.000 061 21275.38 415.43 43074.45 48044.02 2021-03-02 12:20:35.000 061 21275.49 415.42 43074.44 48043.97 2021-03-02 12:20:36.000 061 21275.63 415.41 43074.43 48044.06 2021-03-02 12:20:37.000 061 21275.67 415.36 43074.46 48044.18 2021-03-02 12:20:38.000 061 21275.65 415.26 43074.47 48044.05 2021-03-02 12:20:39.000 061 21275.63 415.14 43074.51 48044.07 2021-03-02 12:20:40.000 061 21275.54 415.00 43074.56 48044.17 2021-03-02 12:20:41.000 061 21275.44 414.84 43074.64 48044.09 2021-03-02 12:20:42.000 061 21275.35 414.71 43074.70 48044.20 2021-03-02 12:20:43.000 061 21275.25 414.62 43074.76 48044.13 2021-03-02 12:20:44.000 061 21275.18 414.55 43074.80 48044.18 2021-03-02 12:20:45.000 061 21275.12 414.49 43074.87 48044.15 2021-03-02 12:20:46.000 061 21275.10 414.49 43074.92 48044.27 2021-03-02 12:20:47.000 061 21275.08 414.54 43074.95 48044.21 2021-03-02 12:20:48.000 061 21275.07 414.60 43074.99 48044.22 2021-03-02 12:20:49.000 061 21275.14 414.76 43074.95 48044.31 2021-03-02 12:20:50.000 061 21275.14 414.95 43074.93 48044.35 2021-03-02 12:20:51.000 061 21275.12 415.09 43074.94 48044.38 2021-03-02 12:20:52.000 061 21275.05 415.25 43074.91 48044.27 2021-03-02 12:20:53.000 061 21274.92 415.47 43074.85 48044.24 2021-03-02 12:20:54.000 061 21274.72 415.65 43074.84 48044.16 2021-03-02 12:20:55.000 061 21274.53 415.71 43074.76 48043.99 2021-03-02 12:20:56.000 061 21274.31 415.77 43074.76 48043.85 2021-03-02 12:20:57.000 061 21274.11 415.79 43074.74 48043.73 2021-03-02 12:20:58.000 061 21273.89 415.86 43074.70 48043.64 2021-03-02 12:20:59.000 061 21273.80 415.97 43074.66 48043.51 2021-03-02 12:21:00.000 061 21273.78 416.05 43074.66 48043.51 2021-03-02 12:21:01.000 061 21273.81 416.16 43074.62 48043.43 2021-03-02 12:21:02.000 061 21273.93 416.25 43074.58 48043.43 2021-03-02 12:21:03.000 061 21274.09 416.34 43074.57 48043.43 2021-03-02 12:21:04.000 061 21274.29 416.44 43074.52 48043.56 2021-03-02 12:21:05.000 061 21274.52 416.47 43074.49 48043.54 2021-03-02 12:21:06.000 061 21274.71 416.49 43074.48 48043.63 2021-03-02 12:21:07.000 061 21274.88 416.47 43074.48 48043.70 2021-03-02 12:21:08.000 061 21275.02 416.43 43074.47 48043.78 2021-03-02 12:21:09.000 061 21275.07 416.38 43074.48 48043.80 2021-03-02 12:21:10.000 061 21275.04 416.35 43074.49 48043.88 2021-03-02 12:21:11.000 061 21274.97 416.31 43074.58 48043.83 2021-03-02 12:21:12.000 061 21274.82 416.30 43074.64 48043.94 2021-03-02 12:21:13.000 061 21274.66 416.33 43074.66 48043.81 2021-03-02 12:21:14.000 061 21274.53 416.39 43074.68 48043.80 2021-03-02 12:21:15.000 061 21274.39 416.49 43074.73 48043.76 2021-03-02 12:21:16.000 061 21274.27 416.67 43074.70 48043.73 2021-03-02 12:21:17.000 061 21274.17 416.82 43074.70 48043.72 2021-03-02 12:21:18.000 061 21274.12 416.99 43074.72 48043.71 2021-03-02 12:21:19.000 061 21274.05 417.15 43074.71 48043.66 2021-03-02 12:21:20.000 061 21273.98 417.30 43074.70 48043.67 2021-03-02 12:21:21.000 061 21273.89 417.44 43074.68 48043.54 2021-03-02 12:21:22.000 061 21273.81 417.58 43074.64 48043.47 2021-03-02 12:21:23.000 061 21273.63 417.73 43074.65 48043.45 2021-03-02 12:21:24.000 061 21273.44 417.86 43074.61 48043.29 2021-03-02 12:21:25.000 061 21273.25 418.01 43074.58 48043.22 2021-03-02 12:21:26.000 061 21273.12 418.14 43074.56 48043.20 2021-03-02 12:21:27.000 061 21273.00 418.28 43074.57 48043.25 2021-03-02 12:21:28.000 061 21272.94 418.41 43074.55 48042.90 2021-03-02 12:21:29.000 061 21272.95 418.46 43074.52 48042.94 2021-03-02 12:21:30.000 061 21272.96 418.46 43074.50 48043.07 2021-03-02 12:21:31.000 061 21273.00 418.46 43074.52 48042.84 2021-03-02 12:21:32.000 061 21273.07 418.40 43074.51 48043.01 2021-03-02 12:21:33.000 061 21273.16 418.33 43074.54 48042.98 2021-03-02 12:21:34.000 061 21273.17 418.27 43074.53 48043.11 2021-03-02 12:21:35.000 061 21273.10 418.21 43074.57 48043.22 2021-03-02 12:21:36.000 061 21273.02 418.21 43074.59 48043.16 2021-03-02 12:21:37.000 061 21272.89 418.24 43074.62 48042.97 2021-03-02 12:21:38.000 061 21272.82 418.31 43074.63 48042.99 2021-03-02 12:21:39.000 061 21272.74 418.44 43074.62 48042.96 2021-03-02 12:21:40.000 061 21272.71 418.60 43074.62 48042.97 2021-03-02 12:21:41.000 061 21272.77 418.78 43074.61 48042.91 2021-03-02 12:21:42.000 061 21272.84 418.94 43074.60 48042.96 2021-03-02 12:21:43.000 061 21272.93 419.10 43074.55 48043.14 2021-03-02 12:21:44.000 061 21273.05 419.22 43074.56 48042.98 2021-03-02 12:21:45.000 061 21273.15 419.34 43074.60 48043.15 2021-03-02 12:21:46.000 061 21273.21 419.40 43074.61 48043.17 2021-03-02 12:21:47.000 061 21273.27 419.40 43074.66 48043.23 2021-03-02 12:21:48.000 061 21273.28 419.35 43074.65 48043.14 2021-03-02 12:21:49.000 061 21273.31 419.27 43074.68 48043.30 2021-03-02 12:21:50.000 061 21273.32 419.19 43074.71 48043.28 2021-03-02 12:21:51.000 061 21273.34 419.09 43074.74 48043.33 2021-03-02 12:21:52.000 061 21273.36 418.98 43074.80 48043.48 2021-03-02 12:21:53.000 061 21273.42 418.89 43074.79 48043.43 2021-03-02 12:21:54.000 061 21273.50 418.76 43074.85 48043.49 2021-03-02 12:21:55.000 061 21273.56 418.66 43074.92 48043.45 2021-03-02 12:21:56.000 061 21273.63 418.58 43074.96 48043.72 2021-03-02 12:21:57.000 061 21273.72 418.50 43074.99 48043.62 2021-03-02 12:21:58.000 061 21273.87 418.43 43075.00 48043.72 2021-03-02 12:21:59.000 061 21274.06 418.41 43074.99 48043.78 2021-03-02 12:22:00.000 061 21274.30 418.38 43074.99 48043.98 2021-03-02 12:22:01.000 061 21274.48 418.41 43074.99 48043.96 2021-03-02 12:22:02.000 061 21274.66 418.50 43074.99 48044.13 2021-03-02 12:22:03.000 061 21274.84 418.59 43075.00 48044.16 2021-03-02 12:22:04.000 061 21275.01 418.64 43074.96 48044.20 2021-03-02 12:22:05.000 061 21275.17 418.64 43074.94 48044.30 2021-03-02 12:22:06.000 061 21275.28 418.55 43074.92 48044.40 2021-03-02 12:22:07.000 061 21275.31 418.40 43074.92 48044.42 2021-03-02 12:22:08.000 061 21275.31 418.23 43074.96 48044.35 2021-03-02 12:22:09.000 061 21275.38 418.03 43074.96 48044.43 2021-03-02 12:22:10.000 061 21275.36 417.88 43075.00 48044.51 2021-03-02 12:22:11.000 061 21275.40 417.74 43075.04 48044.55 2021-03-02 12:22:12.000 061 21275.45 417.61 43075.10 48044.55 2021-03-02 12:22:13.000 061 21275.43 417.53 43075.13 48044.61 2021-03-02 12:22:14.000 061 21275.42 417.49 43075.14 48044.59 2021-03-02 12:22:15.000 061 21275.43 417.51 43075.12 48044.59 2021-03-02 12:22:16.000 061 21275.45 417.53 43075.13 48044.69 2021-03-02 12:22:17.000 061 21275.39 417.56 43075.12 48044.64 2021-03-02 12:22:18.000 061 21275.36 417.58 43075.14 48044.68 2021-03-02 12:22:19.000 061 21275.34 417.58 43075.14 48044.57 2021-03-02 12:22:20.000 061 21275.28 417.58 43075.14 48044.61 2021-03-02 12:22:21.000 061 21275.11 417.61 43075.13 48044.56 2021-03-02 12:22:22.000 061 21274.90 417.71 43075.12 48044.47 2021-03-02 12:22:23.000 061 21274.63 417.84 43075.05 48044.31 2021-03-02 12:22:24.000 061 21274.38 417.94 43074.99 48044.17 2021-03-02 12:22:25.000 061 21274.09 418.03 43074.96 48044.00 2021-03-02 12:22:26.000 061 21273.92 418.11 43074.93 48043.87 2021-03-02 12:22:27.000 061 21273.81 418.25 43074.93 48043.73 2021-03-02 12:22:28.000 061 21273.78 418.40 43074.90 48043.70 2021-03-02 12:22:29.000 061 21273.76 418.58 43074.83 48043.66 2021-03-02 12:22:30.000 061 21273.86 418.75 43074.80 48043.64 2021-03-02 12:22:31.000 061 21274.00 418.89 43074.77 48043.66 2021-03-02 12:22:32.000 061 21274.12 419.01 43074.71 48043.75 2021-03-02 12:22:33.000 061 21274.21 419.14 43074.68 48043.62 2021-03-02 12:22:34.000 061 21274.26 419.21 43074.66 48043.70 2021-03-02 12:22:35.000 061 21274.28 419.22 43074.69 48043.72 2021-03-02 12:22:36.000 061 21274.26 419.23 43074.73 48043.70 2021-03-02 12:22:37.000 061 21274.20 419.21 43074.77 48043.79 2021-03-02 12:22:38.000 061 21274.14 419.25 43074.83 48043.81 2021-03-02 12:22:39.000 061 21274.09 419.28 43074.87 48043.77 2021-03-02 12:22:40.000 061 21274.02 419.32 43074.85 48043.77 2021-03-02 12:22:41.000 061 21274.01 419.34 43074.87 48043.85 2021-03-02 12:22:42.000 061 21274.10 419.30 43074.90 48043.79 2021-03-02 12:22:43.000 061 21274.15 419.28 43074.90 48043.79 2021-03-02 12:22:44.000 061 21274.28 419.25 43074.89 48043.91 2021-03-02 12:22:45.000 061 21274.38 419.25 43074.92 48043.92 2021-03-02 12:22:46.000 061 21274.48 419.21 43074.97 48043.96 2021-03-02 12:22:47.000 061 21274.57 419.21 43074.98 48044.02 2021-03-02 12:22:48.000 061 21274.73 419.16 43074.90 48044.14 2021-03-02 12:22:49.000 061 21274.83 419.09 43074.91 48044.20 2021-03-02 12:22:50.000 061 21274.88 419.02 43074.90 48044.23 2021-03-02 12:22:51.000 061 21274.97 419.00 43074.88 48044.17 2021-03-02 12:22:52.000 061 21275.02 418.96 43074.89 48044.25 2021-03-02 12:22:53.000 061 21274.99 418.97 43074.88 48044.36 2021-03-02 12:22:54.000 061 21274.95 418.91 43074.91 48044.27 2021-03-02 12:22:55.000 061 21274.91 418.87 43075.02 48044.35 2021-03-02 12:22:56.000 061 21274.83 418.90 43075.06 48044.36 2021-03-02 12:22:57.000 061 21274.75 418.98 43075.10 48044.39 2021-03-02 12:22:58.000 061 21274.72 419.09 43075.10 48044.37 2021-03-02 12:22:59.000 061 21274.74 419.20 43075.10 48044.27 2021-03-02 12:23:00.000 061 21274.77 419.34 43075.08 48044.28 2021-03-02 12:23:01.000 061 21274.82 419.44 43075.05 48044.23 2021-03-02 12:23:02.000 061 21274.90 419.51 43075.03 48044.31 2021-03-02 12:23:03.000 061 21275.03 419.57 43075.00 48044.38 2021-03-02 12:23:04.000 061 21275.19 419.58 43074.98 48044.39 2021-03-02 12:23:05.000 061 21275.30 419.53 43074.95 48044.31 2021-03-02 12:23:06.000 061 21275.45 419.39 43074.97 48044.58 2021-03-02 12:23:07.000 061 21275.56 419.20 43074.99 48044.47 2021-03-02 12:23:08.000 061 21275.63 419.01 43075.02 48044.55 2021-03-02 12:23:09.000 061 21275.73 418.78 43075.06 48044.72 2021-03-02 12:23:10.000 061 21275.81 418.55 43075.11 48044.61 2021-03-02 12:23:11.000 061 21275.92 418.38 43075.15 48044.87 2021-03-02 12:23:12.000 061 21276.04 418.23 43075.20 48044.79 2021-03-02 12:23:13.000 061 21276.26 418.11 43075.22 48045.01 2021-03-02 12:23:14.000 061 21276.41 418.09 43075.21 48045.13 2021-03-02 12:23:15.000 061 21276.61 418.14 43075.22 48045.18 2021-03-02 12:23:16.000 061 21276.74 418.24 43075.22 48045.28 2021-03-02 12:23:17.000 061 21276.80 418.31 43075.15 48045.26 2021-03-02 12:23:18.000 061 21276.77 418.42 43075.10 48045.14 2021-03-02 12:23:19.000 061 21276.71 418.50 43075.04 48045.30 2021-03-02 12:23:20.000 061 21276.58 418.55 43075.04 48045.22 2021-03-02 12:23:21.000 061 21276.33 418.63 43075.05 48045.09 2021-03-02 12:23:22.000 061 21276.07 418.70 43075.04 48044.96 2021-03-02 12:23:23.000 061 21275.82 418.67 43075.04 48044.85 2021-03-02 12:23:24.000 061 21275.63 418.67 43075.08 48044.59 2021-03-02 12:23:25.000 061 21275.57 418.71 43075.10 48044.69 2021-03-02 12:23:26.000 061 21275.66 418.80 43075.08 48044.72 2021-03-02 12:23:27.000 061 21275.79 418.91 43075.08 48044.71 2021-03-02 12:23:28.000 061 21276.04 419.02 43075.04 48044.78 2021-03-02 12:23:29.000 061 21276.29 419.21 43074.98 48044.83 2021-03-02 12:23:30.000 061 21276.48 419.38 43074.86 48044.80 2021-03-02 12:23:31.000 061 21276.62 419.52 43074.77 48044.87 2021-03-02 12:23:32.000 061 21276.69 419.68 43074.66 48044.80 2021-03-02 12:23:33.000 061 21276.66 419.84 43074.60 48044.77 2021-03-02 12:23:34.000 061 21276.52 419.98 43074.52 48044.66 2021-03-02 12:23:35.000 061 21276.32 420.07 43074.48 48044.70 2021-03-02 12:23:36.000 061 21276.05 420.14 43074.45 48044.54 2021-03-02 12:23:37.000 061 21275.71 420.20 43074.44 48044.38 2021-03-02 12:23:38.000 061 21275.33 420.25 43074.39 48044.16 2021-03-02 12:23:39.000 061 21274.93 420.29 43074.39 48044.00 2021-03-02 12:23:40.000 061 21274.58 420.36 43074.39 48043.83 2021-03-02 12:23:41.000 061 21274.37 420.38 43074.36 48043.67 2021-03-02 12:23:42.000 061 21274.22 420.34 43074.36 48043.51 2021-03-02 12:23:43.000 061 21274.22 420.26 43074.38 48043.49 2021-03-02 12:23:44.000 061 21274.36 420.18 43074.40 48043.44 2021-03-02 12:23:45.000 061 21274.60 420.15 43074.44 48043.53 2021-03-02 12:23:46.000 061 21274.91 420.01 43074.47 48043.82 2021-03-02 12:23:47.000 061 21275.29 419.84 43074.53 48043.89 2021-03-02 12:23:48.000 061 21275.63 419.68 43074.57 48044.08 2021-03-02 12:23:49.000 061 21275.96 419.47 43074.62 48044.20 2021-03-02 12:23:50.000 061 21276.24 419.30 43074.71 48044.44 2021-03-02 12:23:51.000 061 21276.41 419.14 43074.74 48044.66 2021-03-02 12:23:52.000 061 21276.50 418.97 43074.80 48044.69 2021-03-02 12:23:53.000 061 21276.60 418.76 43074.87 48044.91 2021-03-02 12:23:54.000 061 21276.61 418.54 43074.91 48044.86 2021-03-02 12:23:55.000 061 21276.66 418.36 43074.98 48044.95 2021-03-02 12:23:56.000 061 21276.71 418.20 43075.04 48045.16 2021-03-02 12:23:57.000 061 21276.74 418.07 43075.09 48045.15 2021-03-02 12:23:58.000 061 21276.84 417.92 43075.12 48045.28 2021-03-02 12:23:59.000 061 21276.90 417.81 43075.15 48045.34 2021-03-02 12:24:00.000 061 21276.99 417.74 43075.16 48045.31 2021-03-02 12:24:01.000 061 21277.09 417.69 43075.18 48045.29 2021-03-02 12:24:02.000 061 21277.08 417.65 43075.20 48045.36 2021-03-02 12:24:03.000 061 21277.05 417.63 43075.16 48045.41 2021-03-02 12:24:04.000 061 21276.94 417.64 43075.14 48045.30 2021-03-02 12:24:05.000 061 21276.86 417.62 43075.11 48045.31 2021-03-02 12:24:06.000 061 21276.78 417.61 43075.12 48045.25 2021-03-02 12:24:07.000 061 21276.70 417.60 43075.09 48045.22 2021-03-02 12:24:08.000 061 21276.64 417.62 43075.04 48045.08 2021-03-02 12:24:09.000 061 21276.62 417.60 43075.03 48045.01 2021-03-02 12:24:10.000 061 21276.67 417.55 43075.04 48045.03 2021-03-02 12:24:11.000 061 21276.79 417.49 43075.07 48045.07 2021-03-02 12:24:12.000 061 21276.93 417.48 43075.06 48045.14 2021-03-02 12:24:13.000 061 21277.06 417.49 43075.05 48045.16 2021-03-02 12:24:14.000 061 21277.21 417.55 43075.11 48045.30 2021-03-02 12:24:15.000 061 21277.34 417.61 43075.09 48045.37 2021-03-02 12:24:16.000 061 21277.43 417.69 43075.15 48045.46 2021-03-02 12:24:17.000 061 21277.45 417.76 43075.15 48045.52 2021-03-02 12:24:18.000 061 21277.40 417.85 43075.10 48045.53 2021-03-02 12:24:19.000 061 21277.34 417.92 43075.13 48045.54 2021-03-02 12:24:20.000 061 21277.27 417.97 43075.13 48045.44 2021-03-02 12:24:21.000 061 21277.19 418.00 43075.12 48045.43 2021-03-02 12:24:22.000 061 21277.13 418.00 43075.12 48045.51 2021-03-02 12:24:23.000 061 21277.01 418.03 43075.10 48045.28 2021-03-02 12:24:24.000 061 21276.83 418.08 43075.07 48045.38 2021-03-02 12:24:25.000 061 21276.63 418.15 43075.09 48045.13 2021-03-02 12:24:26.000 061 21276.49 418.20 43075.05 48045.14 2021-03-02 12:24:27.000 061 21276.37 418.23 43075.02 48045.11 2021-03-02 12:24:28.000 061 21276.34 418.28 43074.97 48044.95 2021-03-02 12:24:29.000 061 21276.35 418.41 43074.92 48044.76 2021-03-02 12:24:30.000 061 21276.38 418.60 43074.86 48044.81 2021-03-02 12:24:31.000 061 21276.41 418.82 43074.84 48044.79 2021-03-02 12:24:32.000 061 21276.49 419.06 43074.80 48044.84 2021-03-02 12:24:33.000 061 21276.63 419.31 43074.76 48044.82 2021-03-02 12:24:34.000 061 21276.75 419.53 43074.72 48044.80 2021-03-02 12:24:35.000 061 21276.88 419.68 43074.68 48044.92 2021-03-02 12:24:36.000 061 21276.96 419.78 43074.65 48044.94 2021-03-02 12:24:37.000 061 21276.97 419.76 43074.61 48045.02 2021-03-02 12:24:38.000 061 21276.89 419.67 43074.60 48044.90 2021-03-02 12:24:39.000 061 21276.72 419.52 43074.62 48044.93 2021-03-02 12:24:40.000 061 21276.52 419.34 43074.63 48044.82 2021-03-02 12:24:41.000 061 21276.17 419.16 43074.63 48044.64 2021-03-02 12:24:42.000 061 21275.81 418.94 43074.68 48044.55 2021-03-02 12:24:43.000 061 21275.60 418.82 43074.71 48044.39 2021-03-02 12:24:44.000 061 21275.50 418.76 43074.78 48044.45 2021-03-02 12:24:45.000 061 21275.53 418.80 43074.78 48044.44 2021-03-02 12:24:46.000 061 21275.70 418.88 43074.75 48044.42 2021-03-02 12:24:47.000 061 21275.95 418.96 43074.73 48044.56 2021-03-02 12:24:48.000 061 21276.26 419.05 43074.71 48044.55 2021-03-02 12:24:49.000 061 21276.57 419.12 43074.68 48044.68 2021-03-02 12:24:50.000 061 21276.86 419.10 43074.69 48044.89 2021-03-02 12:24:51.000 061 21277.14 419.02 43074.70 48045.03 2021-03-02 12:24:52.000 061 21277.41 418.95 43074.73 48045.03 2021-03-02 12:24:53.000 061 21277.54 418.84 43074.73 48045.11 2021-03-02 12:24:54.000 061 21277.65 418.70 43074.77 48045.30 2021-03-02 12:24:55.000 061 21277.67 418.60 43074.80 48045.36 2021-03-02 12:24:56.000 061 21277.62 418.61 43074.81 48045.29 2021-03-02 12:24:57.000 061 21277.53 418.59 43074.83 48045.33 2021-03-02 12:24:58.000 061 21277.38 418.60 43074.86 48045.30 2021-03-02 12:24:59.000 061 21277.17 418.62 43074.89 48045.23 2021-03-02 12:25:00.000 061 21276.94 418.65 43074.93 48045.18 2021-03-02 12:25:01.000 061 21276.69 418.68 43074.95 48045.11 2021-03-02 12:25:02.000 061 21276.45 418.66 43074.91 48044.95 2021-03-02 12:25:03.000 061 21276.24 418.66 43074.88 48044.89 2021-03-02 12:25:04.000 061 21276.14 418.67 43074.87 48044.88 2021-03-02 12:25:05.000 061 21276.17 418.70 43074.84 48044.63 2021-03-02 12:25:06.000 061 21276.21 418.74 43074.80 48044.71 2021-03-02 12:25:07.000 061 21276.41 418.78 43074.77 48044.66 2021-03-02 12:25:08.000 061 21276.69 418.93 43074.75 48044.81 2021-03-02 12:25:09.000 061 21276.90 419.08 43074.72 48044.83 2021-03-02 12:25:10.000 061 21277.04 419.18 43074.72 48045.04 2021-03-02 12:25:11.000 061 21277.15 419.26 43074.73 48044.93 2021-03-02 12:25:12.000 061 21277.26 419.30 43074.72 48045.17 2021-03-02 12:25:13.000 061 21277.32 419.29 43074.70 48045.14 2021-03-02 12:25:14.000 061 21277.31 419.19 43074.71 48044.98 2021-03-02 12:25:15.000 061 21277.26 419.05 43074.76 48045.23 2021-03-02 12:25:16.000 061 21277.18 418.91 43074.80 48045.13 2021-03-02 12:25:17.000 061 21277.00 418.81 43074.83 48045.15 2021-03-02 12:25:18.000 061 21276.80 418.69 43074.85 48045.10 2021-03-02 12:25:19.000 061 21276.63 418.62 43074.85 48045.04 2021-03-02 12:25:20.000 061 21276.47 418.58 43074.87 48045.03 2021-03-02 12:25:21.000 061 21276.36 418.60 43074.92 48044.92 2021-03-02 12:25:22.000 061 21276.35 418.63 43074.95 48044.84 2021-03-02 12:25:23.000 061 21276.42 418.66 43074.93 48044.94 2021-03-02 12:25:24.000 061 21276.53 418.64 43074.92 48045.01 2021-03-02 12:25:25.000 061 21276.67 418.64 43074.92 48045.08 2021-03-02 12:25:26.000 061 21276.84 418.59 43074.95 48045.12 2021-03-02 12:25:27.000 061 21276.95 418.52 43075.00 48045.22 2021-03-02 12:25:28.000 061 21277.05 418.42 43075.00 48045.28 2021-03-02 12:25:29.000 061 21277.12 418.38 43075.04 48045.31 2021-03-02 12:25:30.000 061 21277.13 418.32 43075.05 48045.38 2021-03-02 12:25:31.000 061 21277.13 418.27 43075.09 48045.40 2021-03-02 12:25:32.000 061 21277.18 418.26 43075.07 48045.38 2021-03-02 12:25:33.000 061 21277.19 418.29 43075.11 48045.46 2021-03-02 12:25:34.000 061 21277.23 418.34 43075.15 48045.41 2021-03-02 12:25:35.000 061 21277.24 418.35 43075.14 48045.56 2021-03-02 12:25:36.000 061 21277.22 418.35 43075.16 48045.41 2021-03-02 12:25:37.000 061 21277.24 418.35 43075.21 48045.50 2021-03-02 12:25:38.000 061 21277.19 418.32 43075.23 48045.51 2021-03-02 12:25:39.000 061 21277.09 418.29 43075.21 48045.52 2021-03-02 12:25:40.000 061 21276.90 418.27 43075.27 48045.63 2021-03-02 12:25:41.000 061 21276.68 418.27 43075.28 48045.30 2021-03-02 12:25:42.000 061 21276.48 418.30 43075.28 48045.42 2021-03-02 12:25:43.000 061 21276.26 418.39 43075.30 48045.36 2021-03-02 12:25:44.000 061 21276.08 418.49 43075.28 48045.03 2021-03-02 12:25:45.000 061 21275.97 418.54 43075.25 48045.20 2021-03-02 12:25:46.000 061 21275.87 418.55 43075.21 48044.96 2021-03-02 12:25:47.000 061 21275.81 418.53 43075.19 48044.95 2021-03-02 12:25:48.000 061 21275.83 418.51 43075.16 48044.99 2021-03-02 12:25:49.000 061 21275.99 418.42 43075.21 48044.85 2021-03-02 12:25:50.000 061 21276.16 418.31 43075.22 48045.01 2021-03-02 12:25:51.000 061 21276.34 418.31 43075.24 48045.04 2021-03-02 12:25:52.000 061 21276.57 418.29 43075.25 48045.14 2021-03-02 12:25:53.000 061 21276.80 418.30 43075.24 48045.29 2021-03-02 12:25:54.000 061 21277.02 418.29 43075.27 48045.38 2021-03-02 12:25:55.000 061 21277.16 418.27 43075.27 48045.50 2021-03-02 12:25:56.000 061 21277.24 418.25 43075.31 48045.50 2021-03-02 12:25:57.000 061 21277.26 418.19 43075.31 48045.63 2021-03-02 12:25:58.000 061 21277.19 418.09 43075.32 48045.61 2021-03-02 12:25:59.000 061 21277.06 417.92 43075.36 48045.56 2021-03-02 12:26:00.000 061 21276.86 417.70 43075.39 48045.57 2021-03-02 12:26:01.000 061 21276.61 417.51 43075.46 48045.51 2021-03-02 12:26:02.000 061 21276.43 417.37 43075.48 48045.33 2021-03-02 12:26:03.000 061 21276.33 417.31 43075.45 48045.33 2021-03-02 12:26:04.000 061 21276.26 417.30 43075.47 48045.34 2021-03-02 12:26:05.000 061 21276.32 417.34 43075.45 48045.30 2021-03-02 12:26:06.000 061 21276.43 417.41 43075.43 48045.29 2021-03-02 12:26:07.000 061 21276.53 417.46 43075.40 48045.38 2021-03-02 12:26:08.000 061 21276.65 417.53 43075.42 48045.44 2021-03-02 12:26:09.000 061 21276.76 417.59 43075.41 48045.45 2021-03-02 12:26:10.000 061 21276.78 417.63 43075.41 48045.46 2021-03-02 12:26:11.000 061 21276.68 417.66 43075.41 48045.54 2021-03-02 12:26:12.000 061 21276.46 417.68 43075.43 48045.34 2021-03-02 12:26:13.000 061 21276.16 417.77 43075.43 48045.33 2021-03-02 12:26:14.000 061 21275.80 417.82 43075.45 48045.12 2021-03-02 12:26:15.000 061 21275.48 417.98 43075.44 48045.08 2021-03-02 12:26:16.000 061 21275.23 418.19 43075.41 48044.86 2021-03-02 12:26:17.000 061 21275.06 418.39 43075.39 48044.88 2021-03-02 12:26:18.000 061 21275.04 418.59 43075.38 48044.73 2021-03-02 12:26:19.000 061 21275.10 418.78 43075.28 48044.71 2021-03-02 12:26:20.000 061 21275.25 418.93 43075.22 48044.54 2021-03-02 12:26:21.000 061 21275.42 418.98 43075.20 48044.74 2021-03-02 12:26:22.000 061 21275.60 418.90 43075.18 48044.66 2021-03-02 12:26:23.000 061 21275.83 418.73 43075.16 48044.71 2021-03-02 12:26:24.000 061 21276.02 418.57 43075.18 48044.96 2021-03-02 12:26:25.000 061 21276.09 418.42 43075.19 48045.04 2021-03-02 12:26:26.000 061 21276.15 418.27 43075.21 48045.09 2021-03-02 12:26:27.000 061 21276.13 418.15 43075.23 48045.11 2021-03-02 12:26:28.000 061 21276.02 418.06 43075.22 48045.13 2021-03-02 12:26:29.000 061 21275.87 417.98 43075.27 48044.88 2021-03-02 12:26:30.000 061 21275.68 417.93 43075.34 48044.87 2021-03-02 12:26:31.000 061 21275.51 417.90 43075.37 48044.90 2021-03-02 12:26:32.000 061 21275.37 417.86 43075.46 48044.89 2021-03-02 12:26:33.000 061 21275.29 417.92 43075.49 48044.96 2021-03-02 12:26:34.000 061 21275.28 417.97 43075.53 48044.97 2021-03-02 12:26:35.000 061 21275.36 418.05 43075.54 48044.93 2021-03-02 12:26:36.000 061 21275.54 418.09 43075.52 48045.02 2021-03-02 12:26:37.000 061 21275.81 418.08 43075.49 48045.09 2021-03-02 12:26:38.000 061 21276.07 418.02 43075.50 48045.11 2021-03-02 12:26:39.000 061 21276.39 417.94 43075.50 48045.34 2021-03-02 12:26:40.000 061 21276.71 417.88 43075.52 48045.35 2021-03-02 12:26:41.000 061 21277.00 417.80 43075.54 48045.63 2021-03-02 12:26:42.000 061 21277.25 417.75 43075.57 48045.70 2021-03-02 12:26:43.000 061 21277.46 417.68 43075.58 48045.81 2021-03-02 12:26:44.000 061 21277.64 417.61 43075.58 48045.96 2021-03-02 12:26:45.000 061 21277.69 417.58 43075.62 48045.94 2021-03-02 12:26:46.000 061 21277.64 417.54 43075.66 48046.08 2021-03-02 12:26:47.000 061 21277.46 417.56 43075.71 48046.18 2021-03-02 12:26:48.000 061 21277.18 417.59 43075.75 48046.02 2021-03-02 12:26:49.000 061 21276.81 417.61 43075.82 48046.07 2021-03-02 12:26:50.000 061 21276.39 417.62 43075.84 48045.89 2021-03-02 12:26:51.000 061 21275.90 417.62 43075.85 48045.68 2021-03-02 12:26:52.000 061 21275.40 417.61 43075.84 48045.49 2021-03-02 12:26:53.000 061 21274.92 417.64 43075.86 48045.21 2021-03-02 12:26:54.000 061 21274.50 417.68 43075.85 48044.94 2021-03-02 12:26:55.000 061 21274.13 417.80 43075.84 48044.87 2021-03-02 12:26:56.000 061 21273.84 417.93 43075.78 48044.73 2021-03-02 12:26:57.000 061 21273.66 418.13 43075.68 48044.49 2021-03-02 12:26:58.000 061 21273.61 418.34 43075.63 48044.43 2021-03-02 12:26:59.000 061 21273.61 418.54 43075.56 48044.27 2021-03-02 12:27:00.000 061 21273.70 418.75 43075.52 48044.35 2021-03-02 12:27:01.000 061 21273.79 418.98 43075.48 48044.16 2021-03-02 12:27:02.000 061 21273.83 419.18 43075.41 48044.19 2021-03-02 12:27:03.000 061 21273.89 419.39 43075.40 48044.08 2021-03-02 12:27:04.000 061 21273.91 419.58 43075.36 48044.21 2021-03-02 12:27:05.000 061 21273.92 419.70 43075.34 48044.12 2021-03-02 12:27:06.000 061 21273.95 419.73 43075.28 48044.10 2021-03-02 12:27:07.000 061 21273.95 419.78 43075.28 48044.07 2021-03-02 12:27:08.000 061 21273.91 419.79 43075.26 48044.27 2021-03-02 12:27:09.000 061 21273.84 419.77 43075.24 48044.17 2021-03-02 12:27:10.000 061 21273.78 419.72 43075.23 48044.07 2021-03-02 12:27:11.000 061 21273.74 419.67 43075.28 48044.08 2021-03-02 12:27:12.000 061 21273.67 419.64 43075.30 48044.09 2021-03-02 12:27:13.000 061 21273.63 419.66 43075.34 48044.11 2021-03-02 12:27:14.000 061 21273.60 419.71 43075.37 48043.98 2021-03-02 12:27:15.000 061 21273.55 419.81 43075.34 48044.09 2021-03-02 12:27:16.000 061 21273.56 419.92 43075.30 48044.10 2021-03-02 12:27:17.000 061 21273.59 420.03 43075.25 48044.03 2021-03-02 12:27:18.000 061 21273.62 420.15 43075.26 48044.10 2021-03-02 12:27:19.000 061 21273.68 420.24 43075.22 48044.05 2021-03-02 12:27:20.000 061 21273.73 420.28 43075.14 48043.98 2021-03-02 12:27:21.000 061 21273.88 420.28 43075.11 48044.01 2021-03-02 12:27:22.000 061 21274.11 420.22 43075.11 48043.90 2021-03-02 12:27:23.000 061 21274.38 420.15 43075.10 48044.18 2021-03-02 12:27:24.000 061 21274.70 420.06 43075.07 48044.18 2021-03-02 12:27:25.000 061 21275.00 420.01 43075.04 48044.35 2021-03-02 12:27:26.000 061 21275.25 419.91 43075.04 48044.46 2021-03-02 12:27:27.000 061 21275.48 419.88 43075.05 48044.55 2021-03-02 12:27:28.000 061 21275.65 419.85 43075.09 48044.65 2021-03-02 12:27:29.000 061 21275.69 419.82 43075.06 48044.76 2021-03-02 12:27:30.000 061 21275.66 419.76 43075.08 48044.77 2021-03-02 12:27:31.000 061 21275.57 419.73 43075.10 48044.74 2021-03-02 12:27:32.000 061 21275.50 419.70 43075.12 48044.72 2021-03-02 12:27:33.000 061 21275.41 419.66 43075.14 48044.75 2021-03-02 12:27:34.000 061 21275.31 419.63 43075.15 48044.66 2021-03-02 12:27:35.000 061 21275.24 419.61 43075.16 48044.67 2021-03-02 12:27:36.000 061 21275.23 419.62 43075.16 48044.65 2021-03-02 12:27:37.000 061 21275.23 419.64 43075.18 48044.63 2021-03-02 12:27:38.000 061 21275.31 419.68 43075.16 48044.68 2021-03-02 12:27:39.000 061 21275.44 419.70 43075.15 48044.68 2021-03-02 12:27:40.000 061 21275.58 419.65 43075.15 48044.75 2021-03-02 12:27:41.000 061 21275.73 419.61 43075.15 48044.84 2021-03-02 12:27:42.000 061 21275.83 419.54 43075.17 48044.89 2021-03-02 12:27:43.000 061 21275.91 419.43 43075.15 48044.84 2021-03-02 12:27:44.000 061 21275.91 419.31 43075.17 48044.94 2021-03-02 12:27:45.000 061 21275.88 419.21 43075.16 48044.90 2021-03-02 12:27:46.000 061 21275.77 419.16 43075.18 48044.90 2021-03-02 12:27:47.000 061 21275.60 419.26 43075.18 48044.82 2021-03-02 12:27:48.000 061 21275.40 419.41 43075.18 48044.76 2021-03-02 12:27:49.000 061 21275.16 419.58 43075.17 48044.70 2021-03-02 12:27:50.000 061 21274.91 419.82 43075.16 48044.56 2021-03-02 12:27:51.000 061 21274.77 420.12 43075.14 48044.49 2021-03-02 12:27:52.000 061 21274.67 420.42 43075.09 48044.38 2021-03-02 12:27:53.000 061 21274.60 420.71 43075.08 48044.31 2021-03-02 12:27:54.000 061 21274.58 420.94 43075.04 48044.28 2021-03-02 12:27:55.000 061 21274.56 421.11 43074.99 48044.31 2021-03-02 12:27:56.000 061 21274.55 421.17 43074.97 48044.22 2021-03-02 12:27:57.000 061 21274.54 421.19 43074.96 48044.11 2021-03-02 12:27:58.000 061 21274.51 421.11 43074.95 48044.05 2021-03-02 12:27:59.000 061 21274.48 420.96 43074.91 48044.07 2021-03-02 12:28:00.000 061 21274.44 420.76 43074.90 48044.02 2021-03-02 12:28:01.000 061 21274.35 420.63 43074.95 48044.06 2021-03-02 12:28:02.000 061 21274.29 420.58 43074.96 48043.93 2021-03-02 12:28:03.000 061 21274.21 420.54 43074.98 48044.10 2021-03-02 12:28:04.000 061 21274.09 420.56 43074.97 48043.99 2021-03-02 12:28:05.000 061 21273.98 420.65 43074.96 48044.03 2021-03-02 12:28:06.000 061 21273.82 420.80 43074.95 48043.86 2021-03-02 12:28:07.000 061 21273.69 420.97 43074.93 48043.83 2021-03-02 12:28:08.000 061 21273.59 421.16 43074.90 48043.72 2021-03-02 12:28:09.000 061 21273.49 421.31 43074.89 48043.69 2021-03-02 12:28:10.000 061 21273.47 421.38 43074.90 48043.64 2021-03-02 12:28:11.000 061 21273.51 421.40 43074.88 48043.60 2021-03-02 12:28:12.000 061 21273.57 421.42 43074.86 48043.61 2021-03-02 12:28:13.000 061 21273.58 421.45 43074.81 48043.60 2021-03-02 12:28:14.000 061 21273.55 421.46 43074.83 48043.62 2021-03-02 12:28:15.000 061 21273.57 421.47 43074.81 48043.61 2021-03-02 12:28:16.000 061 21273.59 421.49 43074.84 48043.65 2021-03-02 12:28:17.000 061 21273.51 421.55 43074.85 48043.61 2021-03-02 12:28:18.000 061 21273.55 421.62 43074.90 48043.62 2021-03-02 12:28:19.000 061 21273.61 421.70 43074.89 48043.63 2021-03-02 12:28:20.000 061 21273.70 421.75 43074.87 48043.69 2021-03-02 12:28:21.000 061 21273.78 421.75 43074.87 48043.67 2021-03-02 12:28:22.000 061 21273.87 421.74 43074.88 48043.76 2021-03-02 12:28:23.000 061 21273.97 421.69 43074.89 48043.86 2021-03-02 12:28:24.000 061 21274.06 421.60 43074.93 48043.92 2021-03-02 12:28:25.000 061 21274.16 421.46 43074.97 48043.95 2021-03-02 12:28:26.000 061 21274.26 421.26 43074.99 48044.01 2021-03-02 12:28:27.000 061 21274.29 421.08 43075.04 48044.07 2021-03-02 12:28:28.000 061 21274.32 420.87 43075.10 48044.18 2021-03-02 12:28:29.000 061 21274.40 420.66 43075.12 48044.19 2021-03-02 12:28:30.000 061 21274.50 420.44 43075.18 48044.29 2021-03-02 12:28:31.000 061 21274.60 420.32 43075.22 48044.35 2021-03-02 12:28:32.000 061 21274.68 420.32 43075.23 48044.42 2021-03-02 12:28:33.000 061 21274.73 420.37 43075.22 48044.48 2021-03-02 12:28:34.000 061 21274.78 420.46 43075.19 48044.53 2021-03-02 12:28:35.000 061 21274.78 420.60 43075.20 48044.46 2021-03-02 12:28:36.000 061 21274.73 420.72 43075.20 48044.45 2021-03-02 12:28:37.000 061 21274.66 420.88 43075.16 48044.49 2021-03-02 12:28:38.000 061 21274.63 421.00 43075.14 48044.43 2021-03-02 12:28:39.000 061 21274.64 421.10 43075.12 48044.36 2021-03-02 12:28:40.000 061 21274.68 421.14 43075.11 48044.37 2021-03-02 12:28:41.000 061 21274.76 421.10 43075.11 48044.45 2021-03-02 12:28:42.000 061 21274.77 421.07 43075.14 48044.39 2021-03-02 12:28:43.000 061 21274.78 421.00 43075.16 48044.44 2021-03-02 12:28:44.000 061 21274.74 420.87 43075.14 48044.48 2021-03-02 12:28:45.000 061 21274.62 420.72 43075.18 48044.44 2021-03-02 12:28:46.000 061 21274.50 420.61 43075.20 48044.42 2021-03-02 12:28:47.000 061 21274.41 420.60 43075.17 48044.37 2021-03-02 12:28:48.000 061 21274.44 420.67 43075.13 48044.32 2021-03-02 12:28:49.000 061 21274.52 420.69 43075.08 48044.26 2021-03-02 12:28:50.000 061 21274.68 420.72 43075.02 48044.30 2021-03-02 12:28:51.000 061 21274.83 420.75 43074.98 48044.30 2021-03-02 12:28:52.000 061 21274.99 420.78 43074.96 48044.30 2021-03-02 12:28:53.000 061 21275.10 420.77 43074.95 48044.37 2021-03-02 12:28:54.000 061 21275.15 420.69 43075.00 48044.49 2021-03-02 12:28:55.000 061 21275.15 420.57 43075.00 48044.45 2021-03-02 12:28:56.000 061 21275.12 420.42 43075.03 48044.52 2021-03-02 12:28:57.000 061 21275.10 420.25 43075.07 48044.49 2021-03-02 12:28:58.000 061 21275.10 420.23 43075.07 48044.51 2021-03-02 12:28:59.000 061 21275.17 420.24 43075.05 48044.48 2021-03-02 12:29:00.000 061 21275.22 420.30 43075.01 48044.49 2021-03-02 12:29:01.000 061 21275.32 420.40 43074.98 48044.56 2021-03-02 12:29:02.000 061 21275.45 420.53 43074.97 48044.49 2021-03-02 12:29:03.000 061 21275.51 420.68 43074.93 48044.58 2021-03-02 12:29:04.000 061 21275.58 420.83 43074.92 48044.62 2021-03-02 12:29:05.000 061 21275.64 420.94 43074.83 48044.58 2021-03-02 12:29:06.000 061 21275.70 420.91 43074.81 48044.55 2021-03-02 12:29:07.000 061 21275.72 420.78 43074.81 48044.47 2021-03-02 12:29:08.000 061 21275.72 420.62 43074.81 48044.52 2021-03-02 12:29:09.000 061 21275.63 420.44 43074.87 48044.56 2021-03-02 12:29:10.000 061 21275.46 420.30 43074.89 48044.53 2021-03-02 12:29:11.000 061 21275.25 420.20 43074.97 48044.57 2021-03-02 12:29:12.000 061 21275.01 420.16 43075.01 48044.45 2021-03-02 12:29:13.000 061 21274.78 420.18 43075.03 48044.34 2021-03-02 12:29:14.000 061 21274.55 420.28 43075.02 48044.32 2021-03-02 12:29:15.000 061 21274.36 420.34 43075.03 48044.18 2021-03-02 12:29:16.000 061 21274.17 420.36 43075.03 48044.11 2021-03-02 12:29:17.000 061 21274.08 420.39 43075.03 48044.07 2021-03-02 12:29:18.000 061 21274.09 420.41 43075.07 48044.06 2021-03-02 12:29:19.000 061 21274.12 420.44 43075.10 48044.02 2021-03-02 12:29:20.000 061 21274.20 420.47 43075.08 48044.07 2021-03-02 12:29:21.000 061 21274.37 420.48 43075.07 48044.12 2021-03-02 12:29:22.000 061 21274.58 420.53 43075.06 48044.18 2021-03-02 12:29:23.000 061 21274.82 420.55 43075.07 48044.26 2021-03-02 12:29:24.000 061 21275.04 420.53 43075.05 48044.32 2021-03-02 12:29:25.000 061 21275.24 420.50 43075.06 48044.38 2021-03-02 12:29:26.000 061 21275.40 420.42 43075.10 48044.59 2021-03-02 12:29:27.000 061 21275.51 420.31 43075.11 48044.60 2021-03-02 12:29:28.000 061 21275.57 420.15 43075.14 48044.78 2021-03-02 12:29:29.000 061 21275.55 419.97 43075.16 48044.75 2021-03-02 12:29:30.000 061 21275.47 419.78 43075.22 48044.79 2021-03-02 12:29:31.000 061 21275.33 419.58 43075.27 48044.80 2021-03-02 12:29:32.000 061 21275.20 419.42 43075.35 48044.80 2021-03-02 12:29:33.000 061 21275.11 419.30 43075.35 48044.76 2021-03-02 12:29:34.000 061 21275.02 419.19 43075.39 48044.77 2021-03-02 12:29:35.000 061 21274.98 419.12 43075.40 48044.74 2021-03-02 12:29:36.000 061 21274.92 419.08 43075.43 48044.67 2021-03-02 12:29:37.000 061 21274.95 419.07 43075.42 48044.78 2021-03-02 12:29:38.000 061 21275.01 419.07 43075.43 48044.79 2021-03-02 12:29:39.000 061 21275.07 419.05 43075.44 48044.73 2021-03-02 12:29:40.000 061 21275.15 418.99 43075.44 48044.85 2021-03-02 12:29:41.000 061 21275.22 418.90 43075.44 48044.85 2021-03-02 12:29:42.000 061 21275.32 418.84 43075.45 48044.90 2021-03-02 12:29:43.000 061 21275.43 418.77 43075.47 48044.96 2021-03-02 12:29:44.000 061 21275.45 418.73 43075.45 48044.86 2021-03-02 12:29:45.000 061 21275.49 418.70 43075.42 48044.97 2021-03-02 12:29:46.000 061 21275.51 418.66 43075.41 48044.99 2021-03-02 12:29:47.000 061 21275.54 418.63 43075.38 48045.01 2021-03-02 12:29:48.000 061 21275.54 418.65 43075.38 48044.97 2021-03-02 12:29:49.000 061 21275.49 418.73 43075.42 48044.92 2021-03-02 12:29:50.000 061 21275.43 418.85 43075.41 48044.92 2021-03-02 12:29:51.000 061 21275.30 418.98 43075.41 48044.87 2021-03-02 12:29:52.000 061 21275.12 419.14 43075.40 48044.86 2021-03-02 12:29:53.000 061 21274.93 419.32 43075.40 48044.62 2021-03-02 12:29:54.000 061 21274.68 419.50 43075.35 48044.69 2021-03-02 12:29:55.000 061 21274.43 419.67 43075.32 48044.54 2021-03-02 12:29:56.000 061 21274.23 419.81 43075.29 48044.39 2021-03-02 12:29:57.000 061 21274.05 419.93 43075.24 48044.28 2021-03-02 12:29:58.000 061 21273.92 420.02 43075.22 48044.16 2021-03-02 12:29:59.000 061 21273.85 420.09 43075.19 48044.10 2021-03-02 12:30:00.000 061 21273.82 420.11 43075.16 48044.08 2021-03-02 12:30:01.000 061 21273.76 420.13 43075.14 48043.99 2021-03-02 12:30:02.000 061 21273.71 420.09 43075.12 48043.95 2021-03-02 12:30:03.000 061 21273.68 420.02 43075.14 48043.92 2021-03-02 12:30:04.000 061 21273.67 419.96 43075.15 48043.96 2021-03-02 12:30:05.000 061 21273.75 419.92 43075.15 48043.95 2021-03-02 12:30:06.000 061 21273.84 419.90 43075.16 48043.98 2021-03-02 12:30:07.000 061 21274.02 419.89 43075.21 48044.08 2021-03-02 12:30:08.000 061 21274.20 419.92 43075.19 48044.09 2021-03-02 12:30:09.000 061 21274.43 419.92 43075.17 48044.20 2021-03-02 12:30:10.000 061 21274.67 419.92 43075.20 48044.35 2021-03-02 12:30:11.000 061 21274.90 419.94 43075.20 48044.47 2021-03-02 12:30:12.000 061 21275.15 419.93 43075.18 48044.53 2021-03-02 12:30:13.000 061 21275.40 419.85 43075.15 48044.61 2021-03-02 12:30:14.000 061 21275.59 419.70 43075.13 48044.73 2021-03-02 12:30:15.000 061 21275.67 419.52 43075.14 48044.79 2021-03-02 12:30:16.000 061 21275.72 419.36 43075.17 48044.76 2021-03-02 12:30:17.000 061 21275.69 419.20 43075.21 48044.85 2021-03-02 12:30:18.000 061 21275.58 419.06 43075.22 48044.86 2021-03-02 12:30:19.000 061 21275.46 418.96 43075.25 48044.81 2021-03-02 12:30:20.000 061 21275.31 418.89 43075.28 48044.82 2021-03-02 12:30:21.000 061 21275.15 418.87 43075.29 48044.76 2021-03-02 12:30:22.000 061 21275.03 418.89 43075.32 48044.68 2021-03-02 12:30:23.000 061 21274.92 418.96 43075.30 48044.50 2021-03-02 12:30:24.000 061 21274.86 419.10 43075.27 48044.66 2021-03-02 12:30:25.000 061 21274.81 419.25 43075.19 48044.54 2021-03-02 12:30:26.000 061 21274.84 419.39 43075.14 48044.45 2021-03-02 12:30:27.000 061 21274.83 419.55 43075.12 48044.32 2021-03-02 12:30:28.000 061 21274.91 419.59 43075.05 48044.38 2021-03-02 12:30:29.000 061 21275.00 419.61 43074.97 48044.24 2021-03-02 12:30:30.000 061 21275.13 419.60 43074.95 48044.45 2021-03-02 12:30:31.000 061 21275.29 419.56 43074.96 48044.40 2021-03-02 12:30:32.000 061 21275.45 419.54 43074.97 48044.46 2021-03-02 12:30:33.000 061 21275.58 419.54 43075.00 48044.56 2021-03-02 12:30:34.000 061 21275.74 419.55 43075.02 48044.61 2021-03-02 12:30:35.000 061 21275.85 419.59 43075.02 48044.69 2021-03-02 12:30:36.000 061 21275.92 419.62 43075.00 48044.77 2021-03-02 12:30:37.000 061 21275.97 419.64 43074.99 48044.80 2021-03-02 12:30:38.000 061 21275.94 419.61 43075.00 48044.79 2021-03-02 12:30:39.000 061 21275.88 419.50 43075.05 48044.85 2021-03-02 12:30:40.000 061 21275.80 419.34 43075.08 48044.81 2021-03-02 12:30:41.000 061 21275.68 419.17 43075.11 48044.79 2021-03-02 12:30:42.000 061 21275.52 419.02 43075.17 48044.78 2021-03-02 12:30:43.000 061 21275.33 418.87 43075.24 48044.79 2021-03-02 12:30:44.000 061 21275.18 418.79 43075.28 48044.77 2021-03-02 12:30:45.000 061 21275.05 418.82 43075.28 48044.73 2021-03-02 12:30:46.000 061 21274.98 418.93 43075.29 48044.56 2021-03-02 12:30:47.000 061 21274.98 419.09 43075.27 48044.63 2021-03-02 12:30:48.000 061 21275.01 419.30 43075.28 48044.63 2021-03-02 12:30:49.000 061 21275.05 419.49 43075.30 48044.65 2021-03-02 12:30:50.000 061 21275.17 419.68 43075.26 48044.71 2021-03-02 12:30:51.000 061 21275.29 419.81 43075.23 48044.72 2021-03-02 12:30:52.000 061 21275.40 419.94 43075.25 48044.74 2021-03-02 12:30:53.000 061 21275.49 420.05 43075.23 48044.80 2021-03-02 12:30:54.000 061 21275.50 420.11 43075.21 48044.80 2021-03-02 12:30:55.000 061 21275.46 420.12 43075.19 48044.83 2021-03-02 12:30:56.000 061 21275.35 420.11 43075.17 48044.82 2021-03-02 12:30:57.000 061 21275.23 420.04 43075.19 48044.68 2021-03-02 12:30:58.000 061 21275.12 420.01 43075.23 48044.68 2021-03-02 12:30:59.000 061 21275.03 419.98 43075.23 48044.64 2021-03-02 12:31:00.000 061 21274.97 419.98 43075.28 48044.60 2021-03-02 12:31:01.000 061 21274.93 419.93 43075.30 48044.58 2021-03-02 12:31:02.000 061 21274.94 419.89 43075.30 48044.62 2021-03-02 12:31:03.000 061 21275.00 419.86 43075.32 48044.66 2021-03-02 12:31:04.000 061 21275.06 419.83 43075.32 48044.65 2021-03-02 12:31:05.000 061 21275.13 419.80 43075.31 48044.73 2021-03-02 12:31:06.000 061 21275.18 419.75 43075.33 48044.73 2021-03-02 12:31:07.000 061 21275.24 419.68 43075.29 48044.69 2021-03-02 12:31:08.000 061 21275.31 419.64 43075.27 48044.79 2021-03-02 12:31:09.000 061 21275.32 419.55 43075.29 48044.80 2021-03-02 12:31:10.000 061 21275.36 419.40 43075.32 48044.77 2021-03-02 12:31:11.000 061 21275.36 419.30 43075.31 48044.77 2021-03-02 12:31:12.000 061 21275.30 419.23 43075.33 48044.79 2021-03-02 12:31:13.000 061 21275.23 419.20 43075.32 48044.83 2021-03-02 12:31:14.000 061 21275.17 419.21 43075.35 48044.81 2021-03-02 12:31:15.000 061 21275.04 419.26 43075.35 48044.79 2021-03-02 12:31:16.000 061 21274.97 419.30 43075.39 48044.70 2021-03-02 12:31:17.000 061 21274.93 419.33 43075.40 48044.69 2021-03-02 12:31:18.000 061 21274.86 419.41 43075.43 48044.72 2021-03-02 12:31:19.000 061 21274.86 419.50 43075.41 48044.70 2021-03-02 12:31:20.000 061 21274.93 419.57 43075.38 48044.68 2021-03-02 12:31:21.000 061 21275.03 419.59 43075.37 48044.67 2021-03-02 12:31:22.000 061 21275.11 419.60 43075.32 48044.74 2021-03-02 12:31:23.000 061 21275.16 419.56 43075.27 48044.73 2021-03-02 12:31:24.000 061 21275.21 419.47 43075.26 48044.75 2021-03-02 12:31:25.000 061 21275.16 419.40 43075.24 48044.74 2021-03-02 12:31:26.000 061 21275.06 419.28 43075.23 48044.61 2021-03-02 12:31:27.000 061 21274.87 419.18 43075.19 48044.54 2021-03-02 12:31:28.000 061 21274.68 419.11 43075.22 48044.55 2021-03-02 12:31:29.000 061 21274.47 419.10 43075.24 48044.42 2021-03-02 12:31:30.000 061 21274.34 419.15 43075.28 48044.32 2021-03-02 12:31:31.000 061 21274.31 419.28 43075.30 48044.31 2021-03-02 12:31:32.000 061 21274.38 419.44 43075.26 48044.33 2021-03-02 12:31:33.000 061 21274.48 419.59 43075.21 48044.31 2021-03-02 12:31:34.000 061 21274.66 419.68 43075.19 48044.40 2021-03-02 12:31:35.000 061 21274.85 419.72 43075.17 48044.46 2021-03-02 12:31:36.000 061 21275.02 419.65 43075.18 48044.51 2021-03-02 12:31:37.000 061 21275.16 419.51 43075.16 48044.50 2021-03-02 12:31:38.000 061 21275.21 419.31 43075.16 48044.58 2021-03-02 12:31:39.000 061 21275.17 419.04 43075.14 48044.57 2021-03-02 12:31:40.000 061 21275.11 418.75 43075.16 48044.61 2021-03-02 12:31:41.000 061 21275.07 418.49 43075.20 48044.60 2021-03-02 12:31:42.000 061 21275.04 418.27 43075.27 48044.68 2021-03-02 12:31:43.000 061 21275.04 418.12 43075.28 48044.59 2021-03-02 12:31:44.000 061 21275.02 418.07 43075.30 48044.61 2021-03-02 12:31:45.000 061 21275.02 418.11 43075.26 48044.66 2021-03-02 12:31:46.000 061 21275.12 418.17 43075.29 48044.62 2021-03-02 12:31:47.000 061 21275.25 418.29 43075.29 48044.69 2021-03-02 12:31:48.000 061 21275.44 418.45 43075.27 48044.80 2021-03-02 12:31:49.000 061 21275.66 418.59 43075.25 48044.81 2021-03-02 12:31:50.000 061 21275.89 418.66 43075.27 48044.95 2021-03-02 12:31:51.000 061 21276.09 418.71 43075.24 48045.04 2021-03-02 12:31:52.000 061 21276.24 418.75 43075.24 48045.10 2021-03-02 12:31:53.000 061 21276.29 418.78 43075.25 48045.18 2021-03-02 12:31:54.000 061 21276.21 418.75 43075.27 48045.16 2021-03-02 12:31:55.000 061 21276.02 418.69 43075.29 48045.16 2021-03-02 12:31:56.000 061 21275.76 418.58 43075.32 48045.00 2021-03-02 12:31:57.000 061 21275.44 418.50 43075.38 48044.92 2021-03-02 12:31:58.000 061 21275.09 418.45 43075.45 48044.96 2021-03-02 12:31:59.000 061 21274.74 418.41 43075.46 48044.78 2021-03-02 12:32:00.000 061 21274.43 418.42 43075.48 48044.67 2021-03-02 12:32:01.000 061 21274.22 418.45 43075.50 48044.36 2021-03-02 12:32:02.000 061 21274.04 418.51 43075.51 48044.38 2021-03-02 12:32:03.000 061 21273.98 418.59 43075.50 48044.24 2021-03-02 12:32:04.000 061 21273.93 418.68 43075.48 48044.30 2021-03-02 12:32:05.000 061 21273.95 418.73 43075.49 48044.35 2021-03-02 12:32:06.000 061 21274.06 418.76 43075.48 48044.39 2021-03-02 12:32:07.000 061 21274.21 418.80 43075.45 48044.40 2021-03-02 12:32:08.000 061 21274.36 418.84 43075.42 48044.40 2021-03-02 12:32:09.000 061 21274.55 418.88 43075.40 48044.39 2021-03-02 12:32:10.000 061 21274.72 418.86 43075.35 48044.58 2021-03-02 12:32:11.000 061 21274.87 418.87 43075.33 48044.57 2021-03-02 12:32:12.000 061 21274.99 418.90 43075.31 48044.60 2021-03-02 12:32:13.000 061 21275.02 418.93 43075.31 48044.69 2021-03-02 12:32:14.000 061 21274.93 418.94 43075.36 48044.54 2021-03-02 12:32:15.000 061 21274.77 418.97 43075.35 48044.71 2021-03-02 12:32:16.000 061 21274.51 418.96 43075.36 48044.45 2021-03-02 12:32:17.000 061 21274.21 418.92 43075.40 48044.55 2021-03-02 12:32:18.000 061 21273.91 418.86 43075.42 48044.33 2021-03-02 12:32:19.000 061 21273.71 418.76 43075.50 48044.18 2021-03-02 12:32:20.000 061 21273.53 418.66 43075.50 48044.17 2021-03-02 12:32:21.000 061 21273.45 418.59 43075.49 48044.15 2021-03-02 12:32:22.000 061 21273.52 418.45 43075.48 48043.93 2021-03-02 12:32:23.000 061 21273.65 418.30 43075.52 48044.07 2021-03-02 12:32:24.000 061 21273.95 418.15 43075.56 48044.17 2021-03-02 12:32:25.000 061 21274.33 417.99 43075.56 48044.44 2021-03-02 12:32:26.000 061 21274.82 417.82 43075.52 48044.59 2021-03-02 12:32:27.000 061 21275.41 417.60 43075.54 48044.66 2021-03-02 12:32:28.000 061 21275.94 417.42 43075.58 48045.11 2021-03-02 12:32:29.000 061 21276.37 417.26 43075.60 48045.35 2021-03-02 12:32:30.000 061 21276.68 417.13 43075.64 48045.54 2021-03-02 12:32:31.000 061 21276.85 417.00 43075.69 48045.61 2021-03-02 12:32:32.000 061 21276.85 416.95 43075.70 48045.69 2021-03-02 12:32:33.000 061 21276.73 416.93 43075.76 48045.78 2021-03-02 12:32:34.000 061 21276.53 416.93 43075.79 48045.87 2021-03-02 12:32:35.000 061 21276.21 416.94 43075.84 48045.65 2021-03-02 12:32:36.000 061 21275.88 416.98 43075.87 48045.62 2021-03-02 12:32:37.000 061 21275.55 417.06 43075.86 48045.50 2021-03-02 12:32:38.000 061 21275.24 417.17 43075.87 48045.39 2021-03-02 12:32:39.000 061 21274.99 417.28 43075.88 48045.15 2021-03-02 12:32:40.000 061 21274.80 417.40 43075.84 48045.02 2021-03-02 12:32:41.000 061 21274.72 417.50 43075.82 48045.06 2021-03-02 12:32:42.000 061 21274.70 417.57 43075.76 48045.02 2021-03-02 12:32:43.000 061 21274.78 417.60 43075.69 48044.93 2021-03-02 12:32:44.000 061 21274.90 417.59 43075.66 48044.87 2021-03-02 12:32:45.000 061 21275.07 417.56 43075.63 48044.90 2021-03-02 12:32:46.000 061 21275.23 417.54 43075.56 48044.95 2021-03-02 12:32:47.000 061 21275.42 417.44 43075.54 48044.92 2021-03-02 12:32:48.000 061 21275.57 417.33 43075.51 48045.01 2021-03-02 12:32:49.000 061 21275.71 417.24 43075.49 48045.04 2021-03-02 12:32:50.000 061 21275.83 417.15 43075.47 48045.14 2021-03-02 12:32:51.000 061 21275.90 417.09 43075.46 48045.18 2021-03-02 12:32:52.000 061 21275.93 417.03 43075.48 48045.16 2021-03-02 12:32:53.000 061 21275.93 416.99 43075.52 48045.20 2021-03-02 12:32:54.000 061 21275.87 416.98 43075.56 48045.23 2021-03-02 12:32:55.000 061 21275.76 417.00 43075.61 48045.26 2021-03-02 12:32:56.000 061 21275.68 416.99 43075.63 48045.15 2021-03-02 12:32:57.000 061 21275.65 416.96 43075.60 48045.14 2021-03-02 12:32:58.000 061 21275.62 416.87 43075.63 48045.10 2021-03-02 12:32:59.000 061 21275.59 416.77 43075.63 48045.08 2021-03-02 12:33:00.000 061 21275.64 416.66 43075.62 48045.11 2021-03-02 12:33:01.000 061 21275.66 416.55 43075.62 48045.04 2021-03-02 12:33:02.000 061 21275.73 416.49 43075.59 48045.24 2021-03-02 12:33:03.000 061 21275.85 416.46 43075.56 48045.21 2021-03-02 12:33:04.000 061 21275.99 416.48 43075.52 48045.21 2021-03-02 12:33:05.000 061 21276.19 416.53 43075.51 48045.33 2021-03-02 12:33:06.000 061 21276.34 416.58 43075.50 48045.34 2021-03-02 12:33:07.000 061 21276.55 416.65 43075.49 48045.22 2021-03-02 12:33:08.000 061 21276.68 416.75 43075.45 48045.39 2021-03-02 12:33:09.000 061 21276.78 416.80 43075.49 48045.55 2021-03-02 12:33:10.000 061 21276.81 416.84 43075.47 48045.44 2021-03-02 12:33:11.000 061 21276.77 416.86 43075.45 48045.56 2021-03-02 12:33:12.000 061 21276.67 416.82 43075.50 48045.64 2021-03-02 12:33:13.000 061 21276.57 416.75 43075.50 48045.57 2021-03-02 12:33:14.000 061 21276.43 416.71 43075.53 48045.45 2021-03-02 12:33:15.000 061 21276.29 416.67 43075.53 48045.51 2021-03-02 12:33:16.000 061 21276.17 416.59 43075.53 48045.39 2021-03-02 12:33:17.000 061 21276.07 416.52 43075.54 48045.33 2021-03-02 12:33:18.000 061 21276.08 416.43 43075.55 48045.30 2021-03-02 12:33:19.000 061 21276.11 416.35 43075.52 48045.28 2021-03-02 12:33:20.000 061 21276.20 416.28 43075.49 48045.29 2021-03-02 12:33:21.000 061 21276.35 416.22 43075.50 48045.32 2021-03-02 12:33:22.000 061 21276.45 416.18 43075.52 48045.38 2021-03-02 12:33:23.000 061 21276.51 416.14 43075.45 48045.38 2021-03-02 12:33:24.000 061 21276.55 416.08 43075.43 48045.43 2021-03-02 12:33:25.000 061 21276.63 416.01 43075.45 48045.46 2021-03-02 12:33:26.000 061 21276.66 415.96 43075.45 48045.46 2021-03-02 12:33:27.000 061 21276.69 415.92 43075.46 48045.45 2021-03-02 12:33:28.000 061 21276.71 415.85 43075.47 48045.48 2021-03-02 12:33:29.000 061 21276.73 415.82 43075.51 48045.52 2021-03-02 12:33:30.000 061 21276.73 415.82 43075.53 48045.49 2021-03-02 12:33:31.000 061 21276.73 415.82 43075.57 48045.50 2021-03-02 12:33:32.000 061 21276.72 415.86 43075.59 48045.69 2021-03-02 12:33:33.000 061 21276.73 415.85 43075.60 48045.61 2021-03-02 12:33:34.000 061 21276.71 415.85 43075.65 48045.67 2021-03-02 12:33:35.000 061 21276.71 415.83 43075.69 48045.68 2021-03-02 12:33:36.000 061 21276.74 415.78 43075.70 48045.66 2021-03-02 12:33:37.000 061 21276.75 415.68 43075.73 48045.76 2021-03-02 12:33:38.000 061 21276.79 415.58 43075.73 48045.76 2021-03-02 12:33:39.000 061 21276.85 415.46 43075.75 48045.81 2021-03-02 12:33:40.000 061 21276.93 415.35 43075.75 48045.81 2021-03-02 12:33:41.000 061 21276.94 415.29 43075.77 48045.81 2021-03-02 12:33:42.000 061 21276.95 415.20 43075.78 48045.83 2021-03-02 12:33:43.000 061 21276.93 415.18 43075.78 48045.89 2021-03-02 12:33:44.000 061 21276.92 415.19 43075.76 48045.85 2021-03-02 12:33:45.000 061 21276.88 415.17 43075.73 48045.83 2021-03-02 12:33:46.000 061 21276.85 415.13 43075.76 48045.87 2021-03-02 12:33:47.000 061 21276.84 415.07 43075.76 48045.83 2021-03-02 12:33:48.000 061 21276.83 414.98 43075.80 48045.90 2021-03-02 12:33:49.000 061 21276.86 414.87 43075.82 48045.84 2021-03-02 12:33:50.000 061 21276.90 414.76 43075.84 48045.87 2021-03-02 12:33:51.000 061 21276.97 414.68 43075.86 48045.94 2021-03-02 12:33:52.000 061 21277.06 414.60 43075.87 48045.99 2021-03-02 12:33:53.000 061 21277.16 414.59 43075.87 48046.07 2021-03-02 12:33:54.000 061 21277.28 414.58 43075.91 48046.08 2021-03-02 12:33:55.000 061 21277.36 414.58 43075.93 48046.16 2021-03-02 12:33:56.000 061 21277.46 414.60 43075.92 48046.19 2021-03-02 12:33:57.000 061 21277.53 414.60 43075.91 48046.22 2021-03-02 12:33:58.000 061 21277.58 414.58 43075.92 48046.22 2021-03-02 12:33:59.000 061 21277.61 414.56 43075.91 48046.33 2021-03-02 12:34:00.000 061 21277.61 414.53 43075.91 48046.28 2021-03-02 12:34:01.000 061 21277.70 414.50 43075.90 48046.36 2021-03-02 12:34:02.000 061 21277.70 414.50 43075.90 48046.40 2021-03-02 12:34:03.000 061 21277.68 414.50 43075.91 48046.30 2021-03-02 12:34:04.000 061 21277.65 414.54 43075.88 48046.34 2021-03-02 12:34:05.000 061 21277.53 414.57 43075.85 48046.28 2021-03-02 12:34:06.000 061 21277.40 414.57 43075.83 48046.27 2021-03-02 12:34:07.000 061 21277.22 414.58 43075.81 48046.18 2021-03-02 12:34:08.000 061 21277.11 414.62 43075.78 48046.05 2021-03-02 12:34:09.000 061 21277.01 414.60 43075.71 48045.95 2021-03-02 12:34:10.000 061 21277.02 414.59 43075.73 48045.89 2021-03-02 12:34:11.000 061 21277.02 414.56 43075.73 48045.85 2021-03-02 12:34:12.000 061 21277.08 414.57 43075.69 48045.90 2021-03-02 12:34:13.000 061 21277.13 414.56 43075.67 48045.90 2021-03-02 12:34:14.000 061 21277.17 414.60 43075.70 48045.95 2021-03-02 12:34:15.000 061 21277.16 414.65 43075.71 48045.92 2021-03-02 12:34:16.000 061 21277.13 414.69 43075.65 48045.88 2021-03-02 12:34:17.000 061 21277.14 414.72 43075.68 48045.89 2021-03-02 12:34:18.000 061 21277.09 414.74 43075.66 48045.85 2021-03-02 12:34:19.000 061 21277.01 414.72 43075.66 48045.82 2021-03-02 12:34:20.000 061 21276.88 414.74 43075.66 48045.78 2021-03-02 12:34:21.000 061 21276.75 414.74 43075.63 48045.71 2021-03-02 12:34:22.000 061 21276.61 414.77 43075.63 48045.68 2021-03-02 12:34:23.000 061 21276.48 414.87 43075.60 48045.57 2021-03-02 12:34:24.000 061 21276.34 414.99 43075.54 48045.51 2021-03-02 12:34:25.000 061 21276.28 415.16 43075.47 48045.42 2021-03-02 12:34:26.000 061 21276.24 415.32 43075.38 48045.37 2021-03-02 12:34:27.000 061 21276.28 415.43 43075.30 48045.30 2021-03-02 12:34:28.000 061 21276.30 415.50 43075.23 48045.17 2021-03-02 12:34:29.000 061 21276.36 415.52 43075.14 48045.11 2021-03-02 12:34:30.000 061 21276.38 415.52 43075.09 48045.04 2021-03-02 12:34:31.000 061 21276.37 415.48 43075.06 48044.96 2021-03-02 12:34:32.000 061 21276.37 415.43 43075.03 48045.07 2021-03-02 12:34:33.000 061 21276.35 415.40 43075.04 48045.04 2021-03-02 12:34:34.000 061 21276.21 415.47 43075.06 48044.97 2021-03-02 12:34:35.000 061 21276.04 415.56 43075.04 48044.93 2021-03-02 12:34:36.000 061 21275.82 415.66 43075.00 48044.59 2021-03-02 12:34:37.000 061 21275.63 415.68 43075.01 48044.76 2021-03-02 12:34:38.000 061 21275.43 415.72 43075.01 48044.61 2021-03-02 12:34:39.000 061 21275.29 415.72 43075.03 48044.60 2021-03-02 12:34:40.000 061 21275.17 415.78 43075.06 48044.41 2021-03-02 12:34:41.000 061 21275.12 415.81 43075.06 48044.41 2021-03-02 12:34:42.000 061 21275.13 415.87 43075.06 48044.53 2021-03-02 12:34:43.000 061 21275.20 415.89 43075.05 48044.32 2021-03-02 12:34:44.000 061 21275.30 415.91 43075.06 48044.53 2021-03-02 12:34:45.000 061 21275.44 415.92 43075.06 48044.38 2021-03-02 12:34:46.000 061 21275.57 415.90 43075.09 48044.62 2021-03-02 12:34:47.000 061 21275.75 415.87 43075.10 48044.72 2021-03-02 12:34:48.000 061 21275.85 415.81 43075.14 48044.80 2021-03-02 12:34:49.000 061 21275.89 415.74 43075.19 48044.79 2021-03-02 12:34:50.000 061 21275.92 415.64 43075.25 48044.95 2021-03-02 12:34:51.000 061 21275.88 415.59 43075.27 48044.95 2021-03-02 12:34:52.000 061 21275.83 415.54 43075.34 48045.05 2021-03-02 12:34:53.000 061 21275.73 415.55 43075.38 48044.98 2021-03-02 12:34:54.000 061 21275.63 415.57 43075.42 48044.97 2021-03-02 12:34:55.000 061 21275.52 415.62 43075.47 48045.05 2021-03-02 12:34:56.000 061 21275.43 415.74 43075.49 48044.98 2021-03-02 12:34:57.000 061 21275.35 415.83 43075.50 48045.01 2021-03-02 12:34:58.000 061 21275.31 415.93 43075.47 48044.98 2021-03-02 12:34:59.000 061 21275.37 415.99 43075.52 48044.91 2021-03-02 12:35:00.000 061 21275.41 416.04 43075.55 48044.99 2021-03-02 12:35:01.000 061 21275.42 416.01 43075.50 48045.01 2021-03-02 12:35:02.000 061 21275.43 415.94 43075.50 48045.01 2021-03-02 12:35:03.000 061 21275.42 415.78 43075.51 48044.98 2021-03-02 12:35:04.000 061 21275.39 415.62 43075.51 48045.00 2021-03-02 12:35:05.000 061 21275.37 415.50 43075.53 48044.97 2021-03-02 12:35:06.000 061 21275.36 415.36 43075.52 48044.96 2021-03-02 12:35:07.000 061 21275.36 415.26 43075.52 48045.00 2021-03-02 12:35:08.000 061 21275.34 415.19 43075.56 48044.99 2021-03-02 12:35:09.000 061 21275.32 415.20 43075.57 48044.97 2021-03-02 12:35:10.000 061 21275.37 415.21 43075.58 48044.98 2021-03-02 12:35:11.000 061 21275.38 415.23 43075.59 48045.01 2021-03-02 12:35:12.000 061 21275.39 415.30 43075.61 48045.01 2021-03-02 12:35:13.000 061 21275.35 415.36 43075.60 48045.06 2021-03-02 12:35:14.000 061 21275.30 415.42 43075.64 48045.04 2021-03-02 12:35:15.000 061 21275.30 415.48 43075.64 48045.05 2021-03-02 12:35:16.000 061 21275.32 415.54 43075.61 48045.05 2021-03-02 12:35:17.000 061 21275.41 415.59 43075.67 48045.07 2021-03-02 12:35:18.000 061 21275.48 415.64 43075.65 48045.06 2021-03-02 12:35:19.000 061 21275.59 415.69 43075.67 48045.12 2021-03-02 12:35:20.000 061 21275.71 415.80 43075.61 48045.17 2021-03-02 12:35:21.000 061 21275.77 415.85 43075.64 48045.19 2021-03-02 12:35:22.000 061 21275.80 415.88 43075.63 48045.30 2021-03-02 12:35:23.000 061 21275.80 415.88 43075.63 48045.29 2021-03-02 12:35:24.000 061 21275.69 415.94 43075.66 48045.26 2021-03-02 12:35:25.000 061 21275.60 415.98 43075.64 48045.24 2021-03-02 12:35:26.000 061 21275.40 415.96 43075.62 48045.16 2021-03-02 12:35:27.000 061 21275.16 415.89 43075.59 48045.06 2021-03-02 12:35:28.000 061 21274.99 415.80 43075.57 48044.94 2021-03-02 12:35:29.000 061 21274.79 415.77 43075.55 48044.87 2021-03-02 12:35:30.000 061 21274.64 415.83 43075.54 48044.77 2021-03-02 12:35:31.000 061 21274.51 415.98 43075.45 48044.67 2021-03-02 12:35:32.000 061 21274.48 416.14 43075.37 48044.59 2021-03-02 12:35:33.000 061 21274.49 416.29 43075.26 48044.46 2021-03-02 12:35:34.000 061 21274.59 416.42 43075.18 48044.37 2021-03-02 12:35:35.000 061 21274.74 416.52 43075.12 48044.39 2021-03-02 12:35:36.000 061 21274.90 416.61 43075.08 48044.38 2021-03-02 12:35:37.000 061 21275.10 416.67 43075.02 48044.42 2021-03-02 12:35:38.000 061 21275.31 416.67 43075.01 48044.53 2021-03-02 12:35:39.000 061 21275.49 416.67 43075.01 48044.59 2021-03-02 12:35:40.000 061 21275.63 416.66 43075.00 48044.57 2021-03-02 12:35:41.000 061 21275.74 416.55 43074.98 48044.65 2021-03-02 12:35:42.000 061 21275.80 416.44 43075.00 48044.73 2021-03-02 12:35:43.000 061 21275.82 416.35 43075.05 48044.75 2021-03-02 12:35:44.000 061 21275.77 416.25 43075.09 48044.75 2021-03-02 12:35:45.000 061 21275.64 416.21 43075.10 48044.75 2021-03-02 12:35:46.000 061 21275.49 416.12 43075.13 48044.71 2021-03-02 12:35:47.000 061 21275.31 416.05 43075.15 48044.66 2021-03-02 12:35:48.000 061 21275.16 415.96 43075.17 48044.59 2021-03-02 12:35:49.000 061 21275.06 415.91 43075.22 48044.58 2021-03-02 12:35:50.000 061 21274.96 415.87 43075.25 48044.56 2021-03-02 12:35:51.000 061 21274.92 415.87 43075.24 48044.53 2021-03-02 12:35:52.000 061 21274.90 415.87 43075.26 48044.56 2021-03-02 12:35:53.000 061 21274.90 415.91 43075.30 48044.62 2021-03-02 12:35:54.000 061 21274.85 416.08 43075.30 48044.61 2021-03-02 12:35:55.000 061 21274.83 416.24 43075.34 48044.61 2021-03-02 12:35:56.000 061 21274.74 416.39 43075.32 48044.57 2021-03-02 12:35:57.000 061 21274.69 416.52 43075.29 48044.53 2021-03-02 12:35:58.000 061 21274.62 416.65 43075.28 48044.52 2021-03-02 12:35:59.000 061 21274.58 416.70 43075.27 48044.44 2021-03-02 12:36:00.000 061 21274.55 416.72 43075.28 48044.42 2021-03-02 12:36:01.000 061 21274.58 416.65 43075.28 48044.44 2021-03-02 12:36:02.000 061 21274.63 416.56 43075.34 48044.48 2021-03-02 12:36:03.000 061 21274.73 416.49 43075.39 48044.51 2021-03-02 12:36:04.000 061 21274.86 416.44 43075.42 48044.62 2021-03-02 12:36:05.000 061 21275.02 416.37 43075.47 48044.73 2021-03-02 12:36:06.000 061 21275.13 416.31 43075.48 48044.80 2021-03-02 12:36:07.000 061 21275.23 416.23 43075.52 48044.90 2021-03-02 12:36:08.000 061 21275.37 416.09 43075.58 48045.03 2021-03-02 12:36:09.000 061 21275.48 415.98 43075.65 48045.08 2021-03-02 12:36:10.000 061 21275.56 415.86 43075.72 48045.12 2021-03-02 12:36:11.000 061 21275.57 415.78 43075.76 48045.22 2021-03-02 12:36:12.000 061 21275.54 415.72 43075.76 48045.31 2021-03-02 12:36:13.000 061 21275.44 415.69 43075.76 48045.28 2021-03-02 12:36:14.000 061 21275.33 415.65 43075.82 48045.26 2021-03-02 12:36:15.000 061 21275.21 415.66 43075.85 48045.23 2021-03-02 12:36:16.000 061 21275.14 415.71 43075.87 48045.21 2021-03-02 12:36:17.000 061 21275.05 415.81 43075.86 48045.19 2021-03-02 12:36:18.000 061 21274.99 415.88 43075.82 48045.15 2021-03-02 12:36:19.000 061 21274.97 415.97 43075.87 48045.12 2021-03-02 12:36:20.000 061 21275.01 416.03 43075.85 48045.14 2021-03-02 12:36:21.000 061 21275.07 416.09 43075.84 48045.13 2021-03-02 12:36:22.000 061 21275.16 416.16 43075.83 48045.16 2021-03-02 12:36:23.000 061 21275.24 416.22 43075.83 48045.19 2021-03-02 12:36:24.000 061 21275.25 416.29 43075.84 48045.19 2021-03-02 12:36:25.000 061 21275.23 416.32 43075.83 48045.21 2021-03-02 12:36:26.000 061 21275.14 416.34 43075.81 48045.25 2021-03-02 12:36:27.000 061 21275.03 416.35 43075.81 48045.17 2021-03-02 12:36:28.000 061 21274.85 416.36 43075.83 48045.13 2021-03-02 12:36:29.000 061 21274.62 416.40 43075.84 48045.06 2021-03-02 12:36:30.000 061 21274.44 416.42 43075.87 48044.90 2021-03-02 12:36:31.000 061 21274.28 416.50 43075.86 48044.85 2021-03-02 12:36:32.000 061 21274.20 416.59 43075.83 48044.83 2021-03-02 12:36:33.000 061 21274.18 416.64 43075.82 48044.75 2021-03-02 12:36:34.000 061 21274.21 416.73 43075.77 48044.72 2021-03-02 12:36:35.000 061 21274.27 416.78 43075.72 48044.69 2021-03-02 12:36:36.000 061 21274.35 416.82 43075.71 48044.77 2021-03-02 12:36:37.000 061 21274.44 416.86 43075.69 48044.78 2021-03-02 12:36:38.000 061 21274.53 416.90 43075.65 48044.78 2021-03-02 12:36:39.000 061 21274.58 416.93 43075.63 48044.81 2021-03-02 12:36:40.000 061 21274.57 416.94 43075.60 48044.75 2021-03-02 12:36:41.000 061 21274.53 416.89 43075.58 48044.72 2021-03-02 12:36:42.000 061 21274.44 416.86 43075.62 48044.72 2021-03-02 12:36:43.000 061 21274.33 416.81 43075.62 48044.69 2021-03-02 12:36:44.000 061 21274.19 416.79 43075.63 48044.66 2021-03-02 12:36:45.000 061 21274.10 416.78 43075.68 48044.67 2021-03-02 12:36:46.000 061 21274.05 416.74 43075.73 48044.58 2021-03-02 12:36:47.000 061 21273.99 416.68 43075.75 48044.55 2021-03-02 12:36:48.000 061 21273.95 416.61 43075.78 48044.56 2021-03-02 12:36:49.000 061 21273.91 416.58 43075.79 48044.58 2021-03-02 12:36:50.000 061 21273.94 416.55 43075.77 48044.59 2021-03-02 12:36:51.000 061 21274.01 416.51 43075.81 48044.59 2021-03-02 12:36:52.000 061 21274.10 416.47 43075.79 48044.62 2021-03-02 12:36:53.000 061 21274.24 416.43 43075.81 48044.72 2021-03-02 12:36:54.000 061 21274.40 416.37 43075.84 48044.74 2021-03-02 12:36:55.000 061 21274.55 416.27 43075.87 48044.79 2021-03-02 12:36:56.000 061 21274.74 416.16 43075.90 48044.98 2021-03-02 12:36:57.000 061 21274.90 416.08 43075.98 48045.00 2021-03-02 12:36:58.000 061 21275.04 416.03 43076.01 48045.20 2021-03-02 12:36:59.000 061 21275.10 415.97 43076.05 48045.28 2021-03-02 12:37:00.000 061 21275.17 415.89 43076.12 48045.27 2021-03-02 12:37:01.000 061 21275.17 415.83 43076.14 48045.40 2021-03-02 12:37:02.000 061 21275.12 415.73 43076.15 48045.40 2021-03-02 12:37:03.000 061 21275.02 415.63 43076.18 48045.38 2021-03-02 12:37:04.000 061 21274.93 415.54 43076.25 48045.50 2021-03-02 12:37:05.000 061 21274.88 415.48 43076.28 48045.49 2021-03-02 12:37:06.000 061 21274.83 415.42 43076.33 48045.38 2021-03-02 12:37:07.000 061 21274.75 415.37 43076.35 48045.50 2021-03-02 12:37:08.000 061 21274.72 415.34 43076.33 48045.42 2021-03-02 12:37:09.000 061 21274.67 415.37 43076.31 48045.40 2021-03-02 12:37:10.000 061 21274.67 415.44 43076.27 48045.39 2021-03-02 12:37:11.000 061 21274.70 415.51 43076.23 48045.41 2021-03-02 12:37:12.000 061 21274.78 415.58 43076.18 48045.36 2021-03-02 12:37:13.000 061 21274.89 415.65 43076.16 48045.41 2021-03-02 12:37:14.000 061 21275.03 415.73 43076.16 48045.41 2021-03-02 12:37:15.000 061 21275.17 415.75 43076.16 48045.44 2021-03-02 12:37:16.000 061 21275.35 415.79 43076.13 48045.48 2021-03-02 12:37:17.000 061 21275.48 415.75 43076.15 48045.54 2021-03-02 12:37:18.000 061 21275.59 415.71 43076.14 48045.60 2021-03-02 12:37:19.000 061 21275.73 415.63 43076.13 48045.62 2021-03-02 12:37:20.000 061 21275.83 415.54 43076.18 48045.70 2021-03-02 12:37:21.000 061 21275.94 415.47 43076.18 48045.76 2021-03-02 12:37:22.000 061 21276.03 415.42 43076.18 48045.86 2021-03-02 12:37:23.000 061 21276.05 415.38 43076.18 48045.91 2021-03-02 12:37:24.000 061 21276.03 415.37 43076.20 48045.90 2021-03-02 12:37:25.000 061 21275.99 415.40 43076.18 48045.88 2021-03-02 12:37:26.000 061 21275.83 415.49 43076.18 48045.83 2021-03-02 12:37:27.000 061 21275.62 415.65 43076.12 48045.77 2021-03-02 12:37:28.000 061 21275.32 415.78 43076.06 48045.64 2021-03-02 12:37:29.000 061 21274.94 415.90 43075.98 48045.43 2021-03-02 12:37:30.000 061 21274.50 415.98 43075.96 48045.23 2021-03-02 12:37:31.000 061 21274.05 416.09 43075.93 48045.02 2021-03-02 12:37:32.000 061 21273.64 416.25 43075.88 48044.75 2021-03-02 12:37:33.000 061 21273.23 416.45 43075.86 48044.57 2021-03-02 12:37:34.000 061 21272.86 416.62 43075.81 48044.32 2021-03-02 12:37:35.000 061 21272.58 416.77 43075.75 48044.12 2021-03-02 12:37:36.000 061 21272.41 416.88 43075.73 48043.95 2021-03-02 12:37:37.000 061 21272.30 417.00 43075.71 48043.78 2021-03-02 12:37:38.000 061 21272.29 417.08 43075.65 48043.75 2021-03-02 12:37:39.000 061 21272.40 417.17 43075.61 48043.70 2021-03-02 12:37:40.000 061 21272.61 417.22 43075.58 48043.74 2021-03-02 12:37:41.000 061 21272.88 417.29 43075.55 48043.79 2021-03-02 12:37:42.000 061 21273.26 417.37 43075.46 48043.94 2021-03-02 12:37:43.000 061 21273.56 417.41 43075.42 48044.08 2021-03-02 12:37:44.000 061 21273.83 417.42 43075.42 48044.12 2021-03-02 12:37:45.000 061 21274.01 417.36 43075.41 48044.24 2021-03-02 12:37:46.000 061 21274.10 417.26 43075.45 48044.34 2021-03-02 12:37:47.000 061 21274.10 417.18 43075.47 48044.34 2021-03-02 12:37:48.000 061 21274.01 417.12 43075.52 48044.40 2021-03-02 12:37:49.000 061 21273.84 417.08 43075.53 48044.34 2021-03-02 12:37:50.000 061 21273.64 417.08 43075.57 48044.31 2021-03-02 12:37:51.000 061 21273.44 417.06 43075.61 48044.23 2021-03-02 12:37:52.000 061 21273.23 417.11 43075.60 48044.11 2021-03-02 12:37:53.000 061 21273.07 417.13 43075.59 48044.08 2021-03-02 12:37:54.000 061 21272.98 417.10 43075.54 48043.98 2021-03-02 12:37:55.000 061 21272.96 417.10 43075.51 48043.94 2021-03-02 12:37:56.000 061 21272.97 417.05 43075.51 48043.89 2021-03-02 12:37:57.000 061 21272.99 417.02 43075.52 48043.94 2021-03-02 12:37:58.000 061 21273.07 416.98 43075.54 48043.89 2021-03-02 12:37:59.000 061 21273.17 416.94 43075.57 48044.02 2021-03-02 12:38:00.000 061 21273.28 416.91 43075.60 48044.07 2021-03-02 12:38:01.000 061 21273.40 416.83 43075.60 48044.03 2021-03-02 12:38:02.000 061 21273.50 416.76 43075.60 48044.11 2021-03-02 12:38:03.000 061 21273.59 416.68 43075.62 48044.27 2021-03-02 12:38:04.000 061 21273.66 416.60 43075.66 48044.24 2021-03-02 12:38:05.000 061 21273.76 416.56 43075.70 48044.33 2021-03-02 12:38:06.000 061 21273.85 416.51 43075.74 48044.39 2021-03-02 12:38:07.000 061 21273.96 416.48 43075.78 48044.46 2021-03-02 12:38:08.000 061 21274.07 416.46 43075.83 48044.53 2021-03-02 12:38:09.000 061 21274.15 416.46 43075.81 48044.65 2021-03-02 12:38:10.000 061 21274.24 416.45 43075.85 48044.71 2021-03-02 12:38:11.000 061 21274.30 416.45 43075.88 48044.68 2021-03-02 12:38:12.000 061 21274.33 416.43 43075.85 48044.78 2021-03-02 12:38:13.000 061 21274.31 416.39 43075.87 48044.83 2021-03-02 12:38:14.000 061 21274.21 416.34 43075.87 48044.80 2021-03-02 12:38:15.000 061 21274.09 416.33 43075.90 48044.76 2021-03-02 12:38:16.000 061 21273.96 416.31 43075.92 48044.76 2021-03-02 12:38:17.000 061 21273.80 416.35 43075.91 48044.66 2021-03-02 12:38:18.000 061 21273.72 416.37 43075.91 48044.61 2021-03-02 12:38:19.000 061 21273.69 416.39 43075.93 48044.66 2021-03-02 12:38:20.000 061 21273.67 416.45 43075.94 48044.57 2021-03-02 12:38:21.000 061 21273.74 416.50 43075.91 48044.56 2021-03-02 12:38:22.000 061 21273.85 416.54 43075.88 48044.57 2021-03-02 12:38:23.000 061 21273.94 416.56 43075.85 48044.60 2021-03-02 12:38:24.000 061 21274.09 416.52 43075.88 48044.69 2021-03-02 12:38:25.000 061 21274.29 416.45 43075.92 48044.75 2021-03-02 12:38:26.000 061 21274.42 416.39 43075.90 48044.80 2021-03-02 12:38:27.000 061 21274.43 416.28 43075.91 48044.82 2021-03-02 12:38:28.000 061 21274.48 416.17 43075.90 48044.91 2021-03-02 12:38:29.000 061 21274.45 416.08 43075.93 48044.92 2021-03-02 12:38:30.000 061 21274.36 415.99 43075.92 48044.88 2021-03-02 12:38:31.000 061 21274.19 415.95 43075.95 48044.83 2021-03-02 12:38:32.000 061 21273.94 415.95 43075.97 48044.82 2021-03-02 12:38:33.000 061 21273.68 415.97 43075.96 48044.72 2021-03-02 12:38:34.000 061 21273.43 416.03 43075.97 48044.56 2021-03-02 12:38:35.000 061 21273.16 416.17 43075.97 48044.46 2021-03-02 12:38:36.000 061 21272.94 416.29 43075.97 48044.37 2021-03-02 12:38:37.000 061 21272.78 416.40 43075.95 48044.24 2021-03-02 12:38:38.000 061 21272.72 416.51 43075.90 48044.18 2021-03-02 12:38:39.000 061 21272.67 416.62 43075.88 48044.14 2021-03-02 12:38:40.000 061 21272.71 416.67 43075.85 48044.05 2021-03-02 12:38:41.000 061 21272.78 416.71 43075.77 48044.01 2021-03-02 12:38:42.000 061 21272.90 416.72 43075.74 48044.12 2021-03-02 12:38:43.000 061 21272.99 416.70 43075.76 48044.06 2021-03-02 12:38:44.000 061 21273.13 416.68 43075.74 48044.11 2021-03-02 12:38:45.000 061 21273.22 416.63 43075.76 48044.13 2021-03-02 12:38:46.000 061 21273.32 416.58 43075.76 48044.22 2021-03-02 12:38:47.000 061 21273.44 416.51 43075.77 48044.26 2021-03-02 12:38:48.000 061 21273.48 416.48 43075.80 48044.31 2021-03-02 12:38:49.000 061 21273.47 416.42 43075.81 48044.30 2021-03-02 12:38:50.000 061 21273.42 416.34 43075.82 48044.28 2021-03-02 12:38:51.000 061 21273.32 416.34 43075.83 48044.32 2021-03-02 12:38:52.000 061 21273.25 416.37 43075.83 48044.33 2021-03-02 12:38:53.000 061 21273.16 416.40 43075.83 48044.26 2021-03-02 12:38:54.000 061 21273.13 416.46 43075.81 48044.24 2021-03-02 12:38:55.000 061 21273.08 416.53 43075.81 48044.21 2021-03-02 12:38:56.000 061 21273.06 416.56 43075.84 48044.21 2021-03-02 12:38:57.000 061 21273.10 416.60 43075.81 48044.22 2021-03-02 12:38:58.000 061 21273.18 416.66 43075.81 48044.20 2021-03-02 12:38:59.000 061 21273.23 416.73 43075.79 48044.25 2021-03-02 12:39:00.000 061 21273.32 416.79 43075.78 48044.23 2021-03-02 12:39:01.000 061 21273.35 416.88 43075.70 48044.24 2021-03-02 12:39:02.000 061 21273.37 416.94 43075.67 48044.22 2021-03-02 12:39:03.000 061 21273.37 416.92 43075.63 48044.20 2021-03-02 12:39:04.000 061 21273.32 416.85 43075.63 48044.14 2021-03-02 12:39:05.000 061 21273.25 416.80 43075.64 48044.13 2021-03-02 12:39:06.000 061 21273.21 416.72 43075.65 48044.15 2021-03-02 12:39:07.000 061 21273.17 416.66 43075.66 48044.11 2021-03-02 12:39:08.000 061 21273.12 416.60 43075.71 48044.07 2021-03-02 12:39:09.000 061 21273.07 416.58 43075.74 48044.12 2021-03-02 12:39:10.000 061 21273.07 416.58 43075.76 48044.09 2021-03-02 12:39:11.000 061 21273.07 416.57 43075.79 48044.14 2021-03-02 12:39:12.000 061 21273.09 416.52 43075.76 48044.12 2021-03-02 12:39:13.000 061 21273.12 416.48 43075.77 48044.17 2021-03-02 12:39:14.000 061 21273.13 416.42 43075.77 48044.14 2021-03-02 12:39:15.000 061 21273.17 416.37 43075.78 48044.18 2021-03-02 12:39:16.000 061 21273.19 416.35 43075.76 48044.21 2021-03-02 12:39:17.000 061 21273.18 416.32 43075.76 48044.21 2021-03-02 12:39:18.000 061 21273.18 416.29 43075.78 48044.18 2021-03-02 12:39:19.000 061 21273.23 416.30 43075.78 48044.18 2021-03-02 12:39:20.000 061 21273.26 416.32 43075.77 48044.25 2021-03-02 12:39:21.000 061 21273.32 416.35 43075.77 48044.26 2021-03-02 12:39:22.000 061 21273.41 416.39 43075.77 48044.37 2021-03-02 12:39:23.000 061 21273.51 416.40 43075.78 48044.38 2021-03-02 12:39:24.000 061 21273.58 416.43 43075.80 48044.33 2021-03-02 12:39:25.000 061 21273.61 416.45 43075.84 48044.41 2021-03-02 12:39:26.000 061 21273.67 416.42 43075.83 48044.42 2021-03-02 12:39:27.000 061 21273.72 416.37 43075.87 48044.44 2021-03-02 12:39:28.000 061 21273.72 416.34 43075.86 48044.48 2021-03-02 12:39:29.000 061 21273.75 416.27 43075.87 48044.46 2021-03-02 12:39:30.000 061 21273.76 416.19 43075.86 48044.49 2021-03-02 12:39:31.000 061 21273.72 416.09 43075.89 48044.51 2021-03-02 12:39:32.000 061 21273.69 416.04 43075.90 48044.52 2021-03-02 12:39:33.000 061 21273.65 416.04 43075.91 48044.57 2021-03-02 12:39:34.000 061 21273.67 416.07 43075.92 48044.57 2021-03-02 12:39:35.000 061 21273.70 416.10 43075.93 48044.54 2021-03-02 12:39:36.000 061 21273.76 416.11 43075.90 48044.55 2021-03-02 12:39:37.000 061 21273.80 416.13 43075.90 48044.59 2021-03-02 12:39:38.000 061 21273.84 416.14 43075.90 48044.59 2021-03-02 12:39:39.000 061 21273.89 416.15 43075.88 48044.66 2021-03-02 12:39:40.000 061 21273.98 416.16 43075.89 48044.67 2021-03-02 12:39:41.000 061 21274.01 416.17 43075.86 48044.66 2021-03-02 12:39:42.000 061 21274.06 416.14 43075.87 48044.63 2021-03-02 12:39:43.000 061 21274.10 416.13 43075.86 48044.70 2021-03-02 12:39:44.000 061 21274.10 416.11 43075.87 48044.67 2021-03-02 12:39:45.000 061 21274.12 416.06 43075.83 48044.68 2021-03-02 12:39:46.000 061 21274.10 416.02 43075.83 48044.71 2021-03-02 12:39:47.000 061 21274.09 415.97 43075.85 48044.72 2021-03-02 12:39:48.000 061 21274.03 415.92 43075.85 48044.68 2021-03-02 12:39:49.000 061 21274.01 415.89 43075.85 48044.67 2021-03-02 12:39:50.000 061 21274.00 415.87 43075.91 48044.68 2021-03-02 12:39:51.000 061 21273.97 415.84 43075.89 48044.61 2021-03-02 12:39:52.000 061 21273.99 415.78 43075.86 48044.67 2021-03-02 12:39:53.000 061 21274.02 415.72 43075.88 48044.71 2021-03-02 12:39:54.000 061 21274.03 415.70 43075.83 48044.69 2021-03-02 12:39:55.000 061 21274.08 415.66 43075.81 48044.69 2021-03-02 12:39:56.000 061 21274.16 415.63 43075.83 48044.66 2021-03-02 12:39:57.000 061 21274.21 415.66 43075.79 48044.65 2021-03-02 12:39:58.000 061 21274.23 415.66 43075.77 48044.64 2021-03-02 12:39:59.000 061 21274.23 415.64 43075.76 48044.67 2021-03-02 12:40:00.000 061 21274.23 415.62 43075.76 48044.65 2021-03-02 12:40:01.000 061 21274.19 415.65 43075.73 48044.62 2021-03-02 12:40:02.000 061 21274.17 415.64 43075.75 48044.66 2021-03-02 12:40:03.000 061 21274.08 415.65 43075.76 48044.66 2021-03-02 12:40:04.000 061 21273.98 415.70 43075.79 48044.57 2021-03-02 12:40:05.000 061 21273.84 415.82 43075.72 48044.52 2021-03-02 12:40:06.000 061 21273.71 415.93 43075.63 48044.44 2021-03-02 12:40:07.000 061 21273.58 416.06 43075.60 48044.36 2021-03-02 12:40:08.000 061 21273.44 416.21 43075.51 48044.21 2021-03-02 12:40:09.000 061 21273.36 416.33 43075.44 48044.12 2021-03-02 12:40:10.000 061 21273.27 416.45 43075.40 48043.87 2021-03-02 12:40:11.000 061 21273.24 416.54 43075.32 48043.96 2021-03-02 12:40:12.000 061 21273.20 416.58 43075.30 48043.85 2021-03-02 12:40:13.000 061 21273.14 416.64 43075.28 48043.79 2021-03-02 12:40:14.000 061 21273.12 416.66 43075.26 48043.76 2021-03-02 12:40:15.000 061 21273.09 416.65 43075.23 48043.60 2021-03-02 12:40:16.000 061 21273.07 416.64 43075.22 48043.73 2021-03-02 12:40:17.000 061 21273.07 416.58 43075.24 48043.67 2021-03-02 12:40:18.000 061 21273.07 416.54 43075.28 48043.70 2021-03-02 12:40:19.000 061 21273.12 416.49 43075.30 48043.70 2021-03-02 12:40:20.000 061 21273.18 416.52 43075.31 48043.71 2021-03-02 12:40:21.000 061 21273.23 416.57 43075.34 48043.77 2021-03-02 12:40:22.000 061 21273.29 416.67 43075.33 48043.85 2021-03-02 12:40:23.000 061 21273.34 416.73 43075.37 48043.92 2021-03-02 12:40:24.000 061 21273.38 416.80 43075.39 48043.91 2021-03-02 12:40:25.000 061 21273.36 416.81 43075.42 48043.95 2021-03-02 12:40:26.000 061 21273.32 416.73 43075.44 48043.93 2021-03-02 12:40:27.000 061 21273.22 416.69 43075.44 48043.97 2021-03-02 12:40:28.000 061 21273.12 416.66 43075.46 48043.94 2021-03-02 12:40:29.000 061 21273.00 416.64 43075.52 48043.89 2021-03-02 12:40:30.000 061 21272.87 416.66 43075.54 48043.83 2021-03-02 12:40:31.000 061 21272.78 416.69 43075.54 48043.87 2021-03-02 12:40:32.000 061 21272.73 416.72 43075.57 48043.86 2021-03-02 12:40:33.000 061 21272.68 416.72 43075.57 48043.77 2021-03-02 12:40:34.000 061 21272.67 416.71 43075.59 48043.75 2021-03-02 12:40:35.000 061 21272.72 416.73 43075.63 48043.85 2021-03-02 12:40:36.000 061 21272.80 416.72 43075.62 48043.86 2021-03-02 12:40:37.000 061 21272.91 416.68 43075.63 48043.89 2021-03-02 12:40:38.000 061 21273.02 416.63 43075.64 48043.90 2021-03-02 12:40:39.000 061 21273.14 416.59 43075.63 48044.03 2021-03-02 12:40:40.000 061 21273.25 416.58 43075.63 48044.02 2021-03-02 12:40:41.000 061 21273.39 416.54 43075.60 48044.07 2021-03-02 12:40:42.000 061 21273.48 416.47 43075.62 48044.19 2021-03-02 12:40:43.000 061 21273.53 416.45 43075.62 48044.18 2021-03-02 12:40:44.000 061 21273.55 416.41 43075.63 48044.21 2021-03-02 12:40:45.000 061 21273.57 416.36 43075.64 48044.26 2021-03-02 12:40:46.000 061 21273.56 416.34 43075.67 48044.29 2021-03-02 12:40:47.000 061 21273.52 416.27 43075.70 48044.29 2021-03-02 12:40:48.000 061 21273.46 416.25 43075.71 48044.27 2021-03-02 12:40:49.000 061 21273.39 416.24 43075.76 48044.29 2021-03-02 12:40:50.000 061 21273.33 416.20 43075.76 48044.29 2021-03-02 12:40:51.000 061 21273.26 416.18 43075.75 48044.19 2021-03-02 12:40:52.000 061 21273.18 416.14 43075.76 48044.19 2021-03-02 12:40:53.000 061 21273.10 416.10 43075.77 48044.19 2021-03-02 12:40:54.000 061 21273.03 416.07 43075.81 48044.15 2021-03-02 12:40:55.000 061 21272.97 416.08 43075.78 48044.13 2021-03-02 12:40:56.000 061 21272.94 416.07 43075.74 48044.12 2021-03-02 12:40:57.000 061 21272.89 416.10 43075.74 48044.06 2021-03-02 12:40:58.000 061 21272.88 416.11 43075.74 48044.03 2021-03-02 12:40:59.000 061 21272.84 416.12 43075.76 48044.07 2021-03-02 12:41:00.000 061 21272.88 416.14 43075.75 48044.04 2021-03-02 12:41:01.000 061 21272.90 416.12 43075.72 48044.06 2021-03-02 12:41:02.000 061 21272.96 416.10 43075.72 48044.04 2021-03-02 12:41:03.000 061 21273.07 416.07 43075.71 48044.08 2021-03-02 12:41:04.000 061 21273.25 416.02 43075.72 48044.18 2021-03-02 12:41:05.000 061 21273.44 415.95 43075.73 48044.26 2021-03-02 12:41:06.000 061 21273.61 415.85 43075.75 48044.30 2021-03-02 12:41:07.000 061 21273.77 415.75 43075.74 48044.37 2021-03-02 12:41:08.000 061 21273.89 415.66 43075.77 48044.42 2021-03-02 12:41:09.000 061 21273.94 415.55 43075.77 48044.50 2021-03-02 12:41:10.000 061 21274.01 415.47 43075.79 48044.59 2021-03-02 12:41:11.000 061 21274.03 415.41 43075.84 48044.63 2021-03-02 12:41:12.000 061 21274.01 415.40 43075.84 48044.64 2021-03-02 12:41:13.000 061 21273.95 415.41 43075.87 48044.67 2021-03-02 12:41:14.000 061 21273.86 415.47 43075.90 48044.66 2021-03-02 12:41:15.000 061 21273.75 415.54 43075.96 48044.61 2021-03-02 12:41:16.000 061 21273.63 415.63 43075.95 48044.61 2021-03-02 12:41:17.000 061 21273.51 415.74 43075.96 48044.62 2021-03-02 12:41:18.000 061 21273.45 415.82 43075.98 48044.57 2021-03-02 12:41:19.000 061 21273.33 415.90 43075.96 48044.50 2021-03-02 12:41:20.000 061 21273.19 415.92 43075.95 48044.47 2021-03-02 12:41:21.000 061 21273.05 415.91 43075.95 48044.39 2021-03-02 12:41:22.000 061 21272.92 415.90 43075.98 48044.33 2021-03-02 12:41:23.000 061 21272.79 415.87 43075.99 48044.27 2021-03-02 12:41:24.000 061 21272.71 415.85 43075.97 48044.26 2021-03-02 12:41:25.000 061 21272.64 415.82 43075.95 48044.20 2021-03-02 12:41:26.000 061 21272.63 415.82 43075.92 48044.16 2021-03-02 12:41:27.000 061 21272.64 415.85 43075.86 48044.13 2021-03-02 12:41:28.000 061 21272.69 415.90 43075.85 48044.11 2021-03-02 12:41:29.000 061 21272.76 415.94 43075.81 48044.09 2021-03-02 12:41:30.000 061 21272.83 415.97 43075.79 48044.11 2021-03-02 12:41:31.000 061 21272.91 416.00 43075.77 48044.10 2021-03-02 12:41:32.000 061 21272.96 415.98 43075.77 48044.10 2021-03-02 12:41:33.000 061 21272.98 415.92 43075.75 48044.16 2021-03-02 12:41:34.000 061 21273.03 415.89 43075.77 48044.14 2021-03-02 12:41:35.000 061 21273.03 415.81 43075.75 48044.14 2021-03-02 12:41:36.000 061 21273.04 415.74 43075.75 48044.16 2021-03-02 12:41:37.000 061 21273.05 415.67 43075.80 48044.18 2021-03-02 12:41:38.000 061 21273.08 415.55 43075.80 48044.17 2021-03-02 12:41:39.000 061 21273.12 415.41 43075.79 48044.19 2021-03-02 12:41:40.000 061 21273.22 415.27 43075.77 48044.17 2021-03-02 12:41:41.000 061 21273.35 415.13 43075.83 48044.25 2021-03-02 12:41:42.000 061 21273.47 414.98 43075.84 48044.33 2021-03-02 12:41:43.000 061 21273.61 414.90 43075.85 48044.43 2021-03-02 12:41:44.000 061 21273.81 414.79 43075.85 48044.51 2021-03-02 12:41:45.000 061 21273.95 414.73 43075.89 48044.55 2021-03-02 12:41:46.000 061 21274.10 414.68 43075.92 48044.67 2021-03-02 12:41:47.000 061 21274.16 414.65 43075.93 48044.79 2021-03-02 12:41:48.000 061 21274.11 414.67 43075.91 48044.79 2021-03-02 12:41:49.000 061 21274.05 414.68 43075.92 48044.74 2021-03-02 12:41:50.000 061 21274.03 414.71 43075.93 48044.77 2021-03-02 12:41:51.000 061 21273.94 414.79 43075.97 48044.73 2021-03-02 12:41:52.000 061 21273.86 414.84 43076.01 48044.74 2021-03-02 12:41:53.000 061 21273.77 414.86 43076.01 48044.73 2021-03-02 12:41:54.000 061 21273.72 414.86 43076.00 48044.71 2021-03-02 12:41:55.000 061 21273.68 414.81 43076.01 48044.66 2021-03-02 12:41:56.000 061 21273.64 414.79 43076.03 48044.66 2021-03-02 12:41:57.000 061 21273.72 414.71 43076.06 48044.70 2021-03-02 12:41:58.000 061 21273.88 414.60 43076.05 48044.72 2021-03-02 12:41:59.000 061 21274.08 414.47 43076.04 48044.80 2021-03-02 12:42:00.000 061 21274.29 414.33 43076.04 48044.88 2021-03-02 12:42:01.000 061 21274.47 414.21 43076.06 48044.99 2021-03-02 12:42:02.000 061 21274.57 414.11 43076.07 48045.14 2021-03-02 12:42:03.000 061 21274.58 414.01 43076.10 48045.12 2021-03-02 12:42:04.000 061 21274.54 413.90 43076.12 48045.17 2021-03-02 12:42:05.000 061 21274.42 413.83 43076.14 48045.13 2021-03-02 12:42:06.000 061 21274.21 413.74 43076.18 48045.08 2021-03-02 12:42:07.000 061 21274.02 413.67 43076.20 48045.04 2021-03-02 12:42:08.000 061 21273.80 413.63 43076.21 48044.99 2021-03-02 12:42:09.000 061 21273.58 413.61 43076.24 48044.89 2021-03-02 12:42:10.000 061 21273.31 413.58 43076.26 48044.76 2021-03-02 12:42:11.000 061 21273.10 413.54 43076.27 48044.67 2021-03-02 12:42:12.000 061 21272.93 413.50 43076.25 48044.59 2021-03-02 12:42:13.000 061 21272.87 413.48 43076.26 48044.54 2021-03-02 12:42:14.000 061 21272.86 413.49 43076.28 48044.53 2021-03-02 12:42:15.000 061 21273.00 413.51 43076.26 48044.54 2021-03-02 12:42:16.000 061 21273.14 413.58 43076.22 48044.63 2021-03-02 12:42:17.000 061 21273.35 413.65 43076.21 48044.64 2021-03-02 12:42:18.000 061 21273.61 413.75 43076.20 48044.75 2021-03-02 12:42:19.000 061 21273.81 413.87 43076.15 48044.85 2021-03-02 12:42:20.000 061 21273.95 413.92 43076.14 48044.82 2021-03-02 12:42:21.000 061 21273.99 413.96 43076.10 48044.85 2021-03-02 12:42:22.000 061 21274.01 413.92 43076.09 48044.90 2021-03-02 12:42:23.000 061 21273.97 413.83 43076.05 48044.91 2021-03-02 12:42:24.000 061 21273.88 413.72 43076.04 48044.88 2021-03-02 12:42:25.000 061 21273.78 413.62 43076.07 48044.82 2021-03-02 12:42:26.000 061 21273.63 413.53 43076.09 48044.75 2021-03-02 12:42:27.000 061 21273.41 413.44 43076.13 48044.70 2021-03-02 12:42:28.000 061 21273.26 413.40 43076.17 48044.72 2021-03-02 12:42:29.000 061 21273.06 413.41 43076.16 48044.54 2021-03-02 12:42:30.000 061 21272.89 413.43 43076.14 48044.48 2021-03-02 12:42:31.000 061 21272.75 413.48 43076.12 48044.38 2021-03-02 12:42:32.000 061 21272.71 413.56 43076.08 48044.35 2021-03-02 12:42:33.000 061 21272.75 413.68 43076.05 48044.31 2021-03-02 12:42:34.000 061 21272.86 413.82 43076.00 48044.33 2021-03-02 12:42:35.000 061 21273.07 413.96 43075.92 48044.27 2021-03-02 12:42:36.000 061 21273.30 414.04 43075.90 48044.36 2021-03-02 12:42:37.000 061 21273.50 414.11 43075.81 48044.43 2021-03-02 12:42:38.000 061 21273.74 414.15 43075.80 48044.47 2021-03-02 12:42:39.000 061 21273.93 414.14 43075.76 48044.54 2021-03-02 12:42:40.000 061 21274.12 414.03 43075.78 48044.62 2021-03-02 12:42:41.000 061 21274.31 413.85 43075.77 48044.68 2021-03-02 12:42:42.000 061 21274.47 413.62 43075.80 48044.72 2021-03-02 12:42:43.000 061 21274.58 413.40 43075.78 48044.81 2021-03-02 12:42:44.000 061 21274.71 413.17 43075.81 48044.85 2021-03-02 12:42:45.000 061 21274.79 412.97 43075.88 48044.94 2021-03-02 12:42:46.000 061 21274.84 412.77 43075.87 48044.98 2021-03-02 12:42:47.000 061 21274.87 412.59 43075.90 48045.08 2021-03-02 12:42:48.000 061 21274.89 412.49 43075.94 48045.08 2021-03-02 12:42:49.000 061 21274.93 412.51 43075.95 48045.16 2021-03-02 12:42:50.000 061 21274.94 412.56 43075.96 48045.22 2021-03-02 12:42:51.000 061 21274.98 412.67 43075.98 48045.22 2021-03-02 12:42:52.000 061 21274.98 412.83 43075.96 48045.19 2021-03-02 12:42:53.000 061 21275.02 412.97 43075.98 48045.22 2021-03-02 12:42:54.000 061 21275.03 413.12 43075.97 48045.21 2021-03-02 12:42:55.000 061 21275.03 413.27 43075.95 48045.21 2021-03-02 12:42:56.000 061 21275.00 413.35 43075.95 48045.23 2021-03-02 12:42:57.000 061 21275.01 413.37 43075.95 48045.22 2021-03-02 12:42:58.000 061 21274.99 413.36 43075.91 48045.14 2021-03-02 12:42:59.000 061 21274.95 413.31 43075.91 48045.17 2021-03-02 12:43:00.000 061 21274.91 413.23 43075.89 48045.16 2021-03-02 12:43:01.000 061 21274.89 413.18 43075.87 48045.11 2021-03-02 12:43:02.000 061 21274.86 413.16 43075.85 48045.11 2021-03-02 12:43:03.000 061 21274.79 413.16 43075.88 48045.10 2021-03-02 12:43:04.000 061 21274.69 413.15 43075.90 48045.09 2021-03-02 12:43:05.000 061 21274.59 413.21 43075.87 48045.01 2021-03-02 12:43:06.000 061 21274.48 413.28 43075.88 48044.99 2021-03-02 12:43:07.000 061 21274.42 413.36 43075.87 48044.89 2021-03-02 12:43:08.000 061 21274.37 413.45 43075.89 48044.86 2021-03-02 12:43:09.000 061 21274.35 413.60 43075.86 48044.90 2021-03-02 12:43:10.000 061 21274.39 413.74 43075.78 48044.83 2021-03-02 12:43:11.000 061 21274.42 413.86 43075.71 48044.82 2021-03-02 12:43:12.000 061 21274.42 413.93 43075.69 48044.73 2021-03-02 12:43:13.000 061 21274.38 413.97 43075.63 48044.72 2021-03-02 12:43:14.000 061 21274.30 413.94 43075.62 48044.67 2021-03-02 12:43:15.000 061 21274.24 413.86 43075.63 48044.64 2021-03-02 12:43:16.000 061 21274.13 413.77 43075.64 48044.63 2021-03-02 12:43:17.000 061 21273.98 413.65 43075.63 48044.54 2021-03-02 12:43:18.000 061 21273.76 413.58 43075.66 48044.48 2021-03-02 12:43:19.000 061 21273.49 413.54 43075.72 48044.40 2021-03-02 12:43:20.000 061 21273.27 413.66 43075.71 48044.32 2021-03-02 12:43:21.000 061 21273.10 413.92 43075.62 48044.24 2021-03-02 12:43:22.000 061 21272.95 414.22 43075.51 48044.09 2021-03-02 12:43:23.000 061 21272.87 414.49 43075.41 48043.95 2021-03-02 12:43:24.000 061 21272.89 414.74 43075.34 48043.77 2021-03-02 12:43:25.000 061 21272.95 414.98 43075.22 48043.70 2021-03-02 12:43:26.000 061 21273.09 415.19 43075.16 48043.68 2021-03-02 12:43:27.000 061 21273.21 415.37 43075.11 48043.72 2021-03-02 12:43:28.000 061 21273.31 415.51 43075.04 48043.67 2021-03-02 12:43:29.000 061 21273.40 415.57 43075.02 48043.70 2021-03-02 12:43:30.000 061 21273.37 415.59 43075.01 48043.70 2021-03-02 12:43:31.000 061 21273.30 415.56 43075.03 48043.67 2021-03-02 12:43:32.000 061 21273.20 415.49 43075.01 48043.64 2021-03-02 12:43:33.000 061 21273.03 415.40 43075.02 48043.59 2021-03-02 12:43:34.000 061 21272.84 415.34 43075.03 48043.53 2021-03-02 12:43:35.000 061 21272.69 415.25 43075.06 48043.44 2021-03-02 12:43:36.000 061 21272.55 415.14 43075.08 48043.40 2021-03-02 12:43:37.000 061 21272.50 415.04 43075.10 48043.42 2021-03-02 12:43:38.000 061 21272.60 414.92 43075.14 48043.38 2021-03-02 12:43:39.000 061 21272.75 414.77 43075.17 48043.44 2021-03-02 12:43:40.000 061 21272.97 414.61 43075.16 48043.49 2021-03-02 12:43:41.000 061 21273.22 414.46 43075.19 48043.68 2021-03-02 12:43:42.000 061 21273.50 414.27 43075.26 48043.83 2021-03-02 12:43:43.000 061 21273.80 414.12 43075.28 48043.94 2021-03-02 12:43:44.000 061 21274.02 413.98 43075.32 48044.13 2021-03-02 12:43:45.000 061 21274.19 413.86 43075.34 48044.27 2021-03-02 12:43:46.000 061 21274.27 413.75 43075.40 48044.34 2021-03-02 12:43:47.000 061 21274.33 413.68 43075.40 48044.40 2021-03-02 12:43:48.000 061 21274.30 413.57 43075.47 48044.51 2021-03-02 12:43:49.000 061 21274.19 413.52 43075.52 48044.49 2021-03-02 12:43:50.000 061 21274.07 413.53 43075.57 48044.50 2021-03-02 12:43:51.000 061 21273.95 413.59 43075.60 48044.47 2021-03-02 12:43:52.000 061 21273.84 413.66 43075.60 48044.50 2021-03-02 12:43:53.000 061 21273.78 413.80 43075.61 48044.44 2021-03-02 12:43:54.000 061 21273.79 413.94 43075.64 48044.45 2021-03-02 12:43:55.000 061 21273.86 414.04 43075.66 48044.48 2021-03-02 12:43:56.000 061 21273.95 414.11 43075.66 48044.47 2021-03-02 12:43:57.000 061 21274.06 414.16 43075.66 48044.54 2021-03-02 12:43:58.000 061 21274.20 414.16 43075.66 48044.57 2021-03-02 12:43:59.000 061 21274.27 414.16 43075.66 48044.63 2021-03-02 12:44:00.000 061 21274.27 414.14 43075.69 48044.69 2021-03-02 12:44:01.000 061 21274.27 414.07 43075.69 48044.72 2021-03-02 12:44:02.000 061 21274.13 413.94 43075.73 48044.68 2021-03-02 12:44:03.000 061 21273.94 413.79 43075.71 48044.61 2021-03-02 12:44:04.000 061 21273.73 413.64 43075.72 48044.58 2021-03-02 12:44:05.000 061 21273.52 413.51 43075.76 48044.50 2021-03-02 12:44:06.000 061 21273.31 413.36 43075.82 48044.38 2021-03-02 12:44:07.000 061 21273.16 413.25 43075.84 48044.37 2021-03-02 12:44:08.000 061 21273.02 413.17 43075.84 48044.34 2021-03-02 12:44:09.000 061 21272.91 413.13 43075.88 48044.26 2021-03-02 12:44:10.000 061 21272.94 413.15 43075.93 48044.25 2021-03-02 12:44:11.000 061 21273.05 413.18 43075.94 48044.34 2021-03-02 12:44:12.000 061 21273.19 413.25 43076.00 48044.37 2021-03-02 12:44:13.000 061 21273.41 413.33 43076.01 48044.43 2021-03-02 12:44:14.000 061 21273.67 413.38 43075.99 48044.54 2021-03-02 12:44:15.000 061 21273.94 413.45 43075.96 48044.64 2021-03-02 12:44:16.000 061 21274.28 413.46 43075.97 48044.80 2021-03-02 12:44:17.000 061 21274.59 413.45 43075.97 48044.95 2021-03-02 12:44:18.000 061 21274.85 413.39 43075.96 48045.09 2021-03-02 12:44:19.000 061 21275.04 413.30 43075.97 48045.14 2021-03-02 12:44:20.000 061 21275.23 413.15 43076.03 48045.27 2021-03-02 12:44:21.000 061 21275.27 413.01 43076.03 48045.35 2021-03-02 12:44:22.000 061 21275.25 412.89 43076.09 48045.41 2021-03-02 12:44:23.000 061 21275.14 412.81 43076.13 48045.45 2021-03-02 12:44:24.000 061 21275.01 412.79 43076.19 48045.44 2021-03-02 12:44:25.000 061 21274.84 412.81 43076.24 48045.41 2021-03-02 12:44:26.000 061 21274.64 412.91 43076.24 48045.40 2021-03-02 12:44:27.000 061 21274.41 413.07 43076.28 48045.32 2021-03-02 12:44:28.000 061 21274.19 413.27 43076.27 48045.25 2021-03-02 12:44:29.000 061 21274.00 413.50 43076.26 48045.20 2021-03-02 12:44:30.000 061 21273.84 413.69 43076.23 48045.02 2021-03-02 12:44:31.000 061 21273.66 413.83 43076.19 48044.88 2021-03-02 12:44:32.000 061 21273.55 413.92 43076.15 48044.79 2021-03-02 12:44:33.000 061 21273.50 414.01 43076.10 48044.72 2021-03-02 12:44:34.000 061 21273.49 414.08 43076.04 48044.66 2021-03-02 12:44:35.000 061 21273.51 414.14 43076.00 48044.61 2021-03-02 12:44:36.000 061 21273.45 414.23 43075.96 48044.62 2021-03-02 12:44:37.000 061 21273.40 414.32 43075.96 48044.58 2021-03-02 12:44:38.000 061 21273.39 414.41 43075.96 48044.52 2021-03-02 12:44:39.000 061 21273.31 414.50 43075.92 48044.50 2021-03-02 12:44:40.000 061 21273.24 414.59 43075.89 48044.41 2021-03-02 12:44:41.000 061 21273.11 414.66 43075.91 48044.38 2021-03-02 12:44:42.000 061 21273.04 414.72 43075.90 48044.36 2021-03-02 12:44:43.000 061 21272.95 414.75 43075.95 48044.35 2021-03-02 12:44:44.000 061 21272.88 414.79 43075.91 48044.22 2021-03-02 12:44:45.000 061 21272.87 414.81 43075.90 48044.26 2021-03-02 12:44:46.000 061 21272.88 414.86 43075.91 48044.26 2021-03-02 12:44:47.000 061 21272.95 414.88 43075.90 48044.24 2021-03-02 12:44:48.000 061 21273.04 414.87 43075.88 48044.27 2021-03-02 12:44:49.000 061 21273.10 414.84 43075.90 48044.29 2021-03-02 12:44:50.000 061 21273.19 414.82 43075.91 48044.34 2021-03-02 12:44:51.000 061 21273.32 414.84 43075.91 48044.36 2021-03-02 12:44:52.000 061 21273.38 414.82 43075.84 48044.41 2021-03-02 12:44:53.000 061 21273.46 414.81 43075.82 48044.40 2021-03-02 12:44:54.000 061 21273.49 414.80 43075.78 48044.46 2021-03-02 12:44:55.000 061 21273.49 414.79 43075.79 48044.45 2021-03-02 12:44:56.000 061 21273.44 414.83 43075.82 48044.45 2021-03-02 12:44:57.000 061 21273.36 414.88 43075.81 48044.43 2021-03-02 12:44:58.000 061 21273.24 414.96 43075.81 48044.39 2021-03-02 12:44:59.000 061 21273.08 415.07 43075.80 48044.32 2021-03-02 12:45:00.000 061 21272.90 415.19 43075.78 48044.19 2021-03-02 12:45:01.000 061 21272.74 415.35 43075.76 48044.12 2021-03-02 12:45:02.000 061 21272.60 415.51 43075.72 48044.08 2021-03-02 12:45:03.000 061 21272.49 415.65 43075.71 48044.00 2021-03-02 12:45:04.000 061 21272.39 415.74 43075.62 48043.84 2021-03-02 12:45:05.000 061 21272.30 415.81 43075.58 48043.78 2021-03-02 12:45:06.000 061 21272.32 415.86 43075.54 48043.77 2021-03-02 12:45:07.000 061 21272.36 415.86 43075.53 48043.69 2021-03-02 12:45:08.000 061 21272.43 415.80 43075.47 48043.64 2021-03-02 12:45:09.000 061 21272.58 415.74 43075.43 48043.66 2021-03-02 12:45:10.000 061 21272.76 415.64 43075.44 48043.77 2021-03-02 12:45:11.000 061 21272.93 415.53 43075.43 48043.79 2021-03-02 12:45:12.000 061 21273.12 415.44 43075.41 48043.88 2021-03-02 12:45:13.000 061 21273.28 415.42 43075.45 48043.98 2021-03-02 12:45:14.000 061 21273.44 415.47 43075.45 48044.05 2021-03-02 12:45:15.000 061 21273.55 415.60 43075.46 48044.15 2021-03-02 12:45:16.000 061 21273.57 415.75 43075.45 48044.21 2021-03-02 12:45:17.000 061 21273.50 415.92 43075.49 48044.18 2021-03-02 12:45:18.000 061 21273.37 416.08 43075.49 48044.14 2021-03-02 12:45:19.000 061 21273.12 416.29 43075.47 48044.04 2021-03-02 12:45:20.000 061 21272.83 416.57 43075.45 48043.98 2021-03-02 12:45:21.000 061 21272.55 416.85 43075.35 48043.83 2021-03-02 12:45:22.000 061 21272.26 417.02 43075.23 48043.52 2021-03-02 12:45:23.000 061 21272.03 417.10 43075.14 48043.32 2021-03-02 12:45:24.000 061 21271.87 417.11 43075.05 48043.17 2021-03-02 12:45:25.000 061 21271.83 417.10 43075.01 48043.04 2021-03-02 12:45:26.000 061 21271.85 417.08 43074.92 48042.95 2021-03-02 12:45:27.000 061 21272.00 417.03 43074.87 48042.93 2021-03-02 12:45:28.000 061 21272.19 416.90 43074.87 48042.99 2021-03-02 12:45:29.000 061 21272.44 416.79 43074.85 48043.01 2021-03-02 12:45:30.000 061 21272.72 416.64 43074.85 48043.15 2021-03-02 12:45:31.000 061 21273.02 416.50 43074.88 48043.29 2021-03-02 12:45:32.000 061 21273.30 416.39 43074.90 48043.43 2021-03-02 12:45:33.000 061 21273.51 416.29 43074.94 48043.59 2021-03-02 12:45:34.000 061 21273.69 416.19 43075.00 48043.67 2021-03-02 12:45:35.000 061 21273.78 416.11 43075.04 48043.81 2021-03-02 12:45:36.000 061 21273.83 415.98 43075.12 48043.90 2021-03-02 12:45:37.000 061 21273.80 415.90 43075.22 48044.02 2021-03-02 12:45:38.000 061 21273.77 415.83 43075.34 48044.05 2021-03-02 12:45:39.000 061 21273.67 415.80 43075.36 48044.09 2021-03-02 12:45:40.000 061 21273.52 415.77 43075.47 48044.15 2021-03-02 12:45:41.000 061 21273.37 415.74 43075.58 48044.18 2021-03-02 12:45:42.000 061 21273.21 415.71 43075.61 48044.13 2021-03-02 12:45:43.000 061 21273.08 415.68 43075.66 48044.10 2021-03-02 12:45:44.000 061 21273.00 415.68 43075.66 48044.15 2021-03-02 12:45:45.000 061 21272.97 415.67 43075.66 48044.10 2021-03-02 12:45:46.000 061 21272.96 415.63 43075.70 48044.10 2021-03-02 12:45:47.000 061 21272.97 415.62 43075.76 48044.15 2021-03-02 12:45:48.000 061 21273.04 415.61 43075.75 48044.16 2021-03-02 12:45:49.000 061 21273.11 415.57 43075.80 48044.21 2021-03-02 12:45:50.000 061 21273.22 415.59 43075.85 48044.29 2021-03-02 12:45:51.000 061 21273.31 415.61 43075.85 48044.39 2021-03-02 12:45:52.000 061 21273.38 415.61 43075.89 48044.38 2021-03-02 12:45:53.000 061 21273.40 415.66 43075.91 48044.42 2021-03-02 12:45:54.000 061 21273.33 415.70 43075.95 48044.49 2021-03-02 12:45:55.000 061 21273.24 415.75 43076.02 48044.50 2021-03-02 12:45:56.000 061 21273.10 415.88 43076.08 48044.49 2021-03-02 12:45:57.000 061 21272.91 416.02 43076.05 48044.45 2021-03-02 12:45:58.000 061 21272.64 416.15 43076.02 48044.38 2021-03-02 12:45:59.000 061 21272.35 416.28 43076.04 48044.27 2021-03-02 12:46:00.000 061 21272.12 416.37 43076.02 48044.15 2021-03-02 12:46:01.000 061 21271.87 416.43 43075.99 48043.99 2021-03-02 12:46:02.000 061 21271.72 416.45 43076.01 48043.88 2021-03-02 12:46:03.000 061 21271.63 416.47 43076.00 48043.81 2021-03-02 12:46:04.000 061 21271.60 416.47 43076.00 48043.80 2021-03-02 12:46:05.000 061 21271.69 416.48 43075.96 48043.76 2021-03-02 12:46:06.000 061 21271.82 416.47 43075.91 48043.77 2021-03-02 12:46:07.000 061 21272.00 416.43 43075.92 48043.87 2021-03-02 12:46:08.000 061 21272.24 416.34 43075.95 48043.93 2021-03-02 12:46:09.000 061 21272.48 416.27 43075.92 48043.99 2021-03-02 12:46:10.000 061 21272.70 416.20 43075.91 48044.07 2021-03-02 12:46:11.000 061 21272.92 416.09 43075.94 48044.23 2021-03-02 12:46:12.000 061 21273.07 416.00 43075.94 48044.35 2021-03-02 12:46:13.000 061 21273.21 415.89 43075.96 48044.39 2021-03-02 12:46:14.000 061 21273.26 415.84 43075.97 48044.42 2021-03-02 12:46:15.000 061 21273.30 415.84 43076.01 48044.55 2021-03-02 12:46:16.000 061 21273.28 415.84 43076.03 48044.51 2021-03-02 12:46:17.000 061 21273.27 415.88 43076.04 48044.57 2021-03-02 12:46:18.000 061 21273.25 415.92 43076.05 48044.56 2021-03-02 12:46:19.000 061 21273.24 415.97 43076.08 48044.58 2021-03-02 12:46:20.000 061 21273.13 416.09 43076.08 48044.53 2021-03-02 12:46:21.000 061 21273.04 416.24 43076.03 48044.52 2021-03-02 12:46:22.000 061 21272.96 416.37 43075.96 48044.45 2021-03-02 12:46:23.000 061 21272.85 416.44 43075.93 48044.31 2021-03-02 12:46:24.000 061 21272.67 416.51 43075.89 48044.24 2021-03-02 12:46:25.000 061 21272.52 416.56 43075.82 48044.14 2021-03-02 12:46:26.000 061 21272.34 416.59 43075.78 48044.08 2021-03-02 12:46:27.000 061 21272.18 416.65 43075.76 48043.91 2021-03-02 12:46:28.000 061 21271.96 416.74 43075.72 48043.78 2021-03-02 12:46:29.000 061 21271.76 416.78 43075.72 48043.73 2021-03-02 12:46:30.000 061 21271.62 416.83 43075.69 48043.58 2021-03-02 12:46:31.000 061 21271.52 416.90 43075.68 48043.51 2021-03-02 12:46:32.000 061 21271.45 416.97 43075.70 48043.45 2021-03-02 12:46:33.000 061 21271.44 417.06 43075.67 48043.43 2021-03-02 12:46:34.000 061 21271.43 417.11 43075.63 48043.39 2021-03-02 12:46:35.000 061 21271.45 417.14 43075.62 48043.37 2021-03-02 12:46:36.000 061 21271.50 417.13 43075.62 48043.41 2021-03-02 12:46:37.000 061 21271.52 417.07 43075.59 48043.37 2021-03-02 12:46:38.000 061 21271.61 417.01 43075.59 48043.39 2021-03-02 12:46:39.000 061 21271.73 416.90 43075.61 48043.42 2021-03-02 12:46:40.000 061 21271.85 416.83 43075.57 48043.46 2021-03-02 12:46:41.000 061 21272.01 416.78 43075.57 48043.52 2021-03-02 12:46:42.000 061 21272.14 416.72 43075.58 48043.60 2021-03-02 12:46:43.000 061 21272.28 416.67 43075.58 48043.66 2021-03-02 12:46:44.000 061 21272.36 416.64 43075.59 48043.67 2021-03-02 12:46:45.000 061 21272.44 416.62 43075.59 48043.74 2021-03-02 12:46:46.000 061 21272.49 416.65 43075.58 48043.76 2021-03-02 12:46:47.000 061 21272.51 416.73 43075.55 48043.79 2021-03-02 12:46:48.000 061 21272.53 416.83 43075.48 48043.79 2021-03-02 12:46:49.000 061 21272.49 416.92 43075.40 48043.71 2021-03-02 12:46:50.000 061 21272.43 416.96 43075.38 48043.64 2021-03-02 12:46:51.000 061 21272.37 417.00 43075.32 48043.53 2021-03-02 12:46:52.000 061 21272.32 417.07 43075.30 48043.53 2021-03-02 12:46:53.000 061 21272.28 417.18 43075.27 48043.45 2021-03-02 12:46:54.000 061 21272.26 417.25 43075.26 48043.41 2021-03-02 12:46:55.000 061 21272.29 417.37 43075.23 48043.43 2021-03-02 12:46:56.000 061 21272.38 417.45 43075.17 48043.38 2021-03-02 12:46:57.000 061 21272.48 417.50 43075.16 48043.42 2021-03-02 12:46:58.000 061 21272.60 417.49 43075.16 48043.44 2021-03-02 12:46:59.000 061 21272.69 417.45 43075.15 48043.48 2021-03-02 12:47:00.000 061 21272.77 417.45 43075.15 48043.50 2021-03-02 12:47:01.000 061 21272.84 417.40 43075.12 48043.54 2021-03-02 12:47:02.000 061 21272.92 417.29 43075.12 48043.53 2021-03-02 12:47:03.000 061 21272.94 417.22 43075.14 48043.56 2021-03-02 12:47:04.000 061 21272.90 417.16 43075.19 48043.59 2021-03-02 12:47:05.000 061 21272.85 417.10 43075.24 48043.62 2021-03-02 12:47:06.000 061 21272.80 417.05 43075.28 48043.65 2021-03-02 12:47:07.000 061 21272.71 417.08 43075.34 48043.70 2021-03-02 12:47:08.000 061 21272.65 417.10 43075.41 48043.71 2021-03-02 12:47:09.000 061 21272.60 417.15 43075.44 48043.67 2021-03-02 12:47:10.000 061 21272.54 417.15 43075.49 48043.72 2021-03-02 12:47:11.000 061 21272.48 417.22 43075.52 48043.80 2021-03-02 12:47:12.000 061 21272.49 417.25 43075.51 48043.72 2021-03-02 12:47:13.000 061 21272.45 417.31 43075.51 48043.75 2021-03-02 12:47:14.000 061 21272.44 417.40 43075.55 48043.80 2021-03-02 12:47:15.000 061 21272.49 417.53 43075.54 48043.74 2021-03-02 12:47:16.000 061 21272.54 417.65 43075.55 48043.77 2021-03-02 12:47:17.000 061 21272.61 417.73 43075.54 48043.81 2021-03-02 12:47:18.000 061 21272.70 417.82 43075.55 48043.86 2021-03-02 12:47:19.000 061 21272.82 417.85 43075.55 48043.90 2021-03-02 12:47:20.000 061 21272.93 417.85 43075.58 48043.91 2021-03-02 12:47:21.000 061 21273.02 417.78 43075.57 48044.02 2021-03-02 12:47:22.000 061 21273.10 417.69 43075.56 48044.05 2021-03-02 12:47:23.000 061 21273.15 417.55 43075.60 48044.07 2021-03-02 12:47:24.000 061 21273.19 417.44 43075.63 48044.14 2021-03-02 12:47:25.000 061 21273.19 417.36 43075.63 48044.21 2021-03-02 12:47:26.000 061 21273.14 417.32 43075.69 48044.23 2021-03-02 12:47:27.000 061 21273.11 417.27 43075.69 48044.16 2021-03-02 12:47:28.000 061 21273.02 417.29 43075.66 48044.21 2021-03-02 12:47:29.000 061 21272.84 417.39 43075.68 48044.16 2021-03-02 12:47:30.000 061 21272.65 417.50 43075.70 48044.09 2021-03-02 12:47:31.000 061 21272.49 417.62 43075.72 48044.02 2021-03-02 12:47:32.000 061 21272.33 417.72 43075.74 48043.97 2021-03-02 12:47:33.000 061 21272.19 417.83 43075.72 48043.88 2021-03-02 12:47:34.000 061 21272.08 417.98 43075.74 48043.80 2021-03-02 12:47:35.000 061 21272.02 418.13 43075.72 48043.76 2021-03-02 12:47:36.000 061 21272.00 418.26 43075.69 48043.70 2021-03-02 12:47:37.000 061 21272.02 418.35 43075.63 48043.72 2021-03-02 12:47:38.000 061 21272.05 418.40 43075.60 48043.68 2021-03-02 12:47:39.000 061 21272.13 418.36 43075.54 48043.66 2021-03-02 12:47:40.000 061 21272.29 418.30 43075.49 48043.66 2021-03-02 12:47:41.000 061 21272.48 418.22 43075.51 48043.68 2021-03-02 12:47:42.000 061 21272.78 418.08 43075.51 48043.76 2021-03-02 12:47:43.000 061 21273.01 417.91 43075.49 48043.90 2021-03-02 12:47:44.000 061 21273.25 417.74 43075.52 48044.00 2021-03-02 12:47:45.000 061 21273.55 417.57 43075.55 48044.11 2021-03-02 12:47:46.000 061 21273.76 417.46 43075.56 48044.32 2021-03-02 12:47:47.000 061 21273.96 417.39 43075.57 48044.37 2021-03-02 12:47:48.000 061 21274.12 417.36 43075.59 48044.49 2021-03-02 12:47:49.000 061 21274.21 417.38 43075.60 48044.58 2021-03-02 12:47:50.000 061 21274.25 417.47 43075.61 48044.67 2021-03-02 12:47:51.000 061 21274.27 417.59 43075.65 48044.63 2021-03-02 12:47:52.000 061 21274.26 417.70 43075.63 48044.63 2021-03-02 12:47:53.000 061 21274.18 417.80 43075.60 48044.65 2021-03-02 12:47:54.000 061 21274.05 417.81 43075.59 48044.57 2021-03-02 12:47:55.000 061 21273.86 417.80 43075.61 48044.51 2021-03-02 12:47:56.000 061 21273.67 417.78 43075.59 48044.40 2021-03-02 12:47:57.000 061 21273.49 417.74 43075.58 48044.32 2021-03-02 12:47:58.000 061 21273.38 417.63 43075.57 48044.26 2021-03-02 12:47:59.000 061 21273.31 417.54 43075.60 48044.21 2021-03-02 12:48:00.000 061 21273.28 417.49 43075.61 48044.19 2021-03-02 12:48:01.000 061 21273.25 417.55 43075.60 48044.14 2021-03-02 12:48:02.000 061 21273.24 417.62 43075.61 48044.12 2021-03-02 12:48:03.000 061 21273.22 417.73 43075.58 48044.17 2021-03-02 12:48:04.000 061 21273.24 417.81 43075.53 48044.11 2021-03-02 12:48:05.000 061 21273.20 417.91 43075.49 48044.05 2021-03-02 12:48:06.000 061 21273.19 417.94 43075.49 48044.02 2021-03-02 12:48:07.000 061 21273.13 417.94 43075.45 48043.99 2021-03-02 12:48:08.000 061 21273.10 417.86 43075.44 48043.97 2021-03-02 12:48:09.000 061 21273.09 417.74 43075.48 48043.98 2021-03-02 12:48:10.000 061 21273.12 417.63 43075.51 48043.96 2021-03-02 12:48:11.000 061 21273.13 417.53 43075.54 48043.98 2021-03-02 12:48:12.000 061 21273.09 417.45 43075.52 48044.01 2021-03-02 12:48:13.000 061 21273.11 417.41 43075.53 48044.04 2021-03-02 12:48:14.000 061 21273.12 417.40 43075.58 48044.07 2021-03-02 12:48:15.000 061 21273.17 417.47 43075.56 48044.05 2021-03-02 12:48:16.000 061 21273.26 417.58 43075.57 48044.10 2021-03-02 12:48:17.000 061 21273.41 417.67 43075.49 48044.09 2021-03-02 12:48:18.000 061 21273.53 417.79 43075.47 48044.16 2021-03-02 12:48:19.000 061 21273.60 417.88 43075.45 48044.20 2021-03-02 12:48:20.000 061 21273.62 417.93 43075.48 48044.26 2021-03-02 12:48:21.000 061 21273.57 417.97 43075.47 48044.24 2021-03-02 12:48:22.000 061 21273.37 418.03 43075.45 48044.13 2021-03-02 12:48:23.000 061 21273.12 418.05 43075.48 48044.06 2021-03-02 12:48:24.000 061 21272.87 418.07 43075.49 48044.04 2021-03-02 12:48:25.000 061 21272.62 418.06 43075.47 48043.88 2021-03-02 12:48:26.000 061 21272.47 418.07 43075.50 48043.79 2021-03-02 12:48:27.000 061 21272.40 418.11 43075.50 48043.73 2021-03-02 12:48:28.000 061 21272.43 418.13 43075.47 48043.71 2021-03-02 12:48:29.000 061 21272.59 418.09 43075.44 48043.72 2021-03-02 12:48:30.000 061 21272.82 418.05 43075.45 48043.77 2021-03-02 12:48:31.000 061 21273.05 417.97 43075.51 48043.91 2021-03-02 12:48:32.000 061 21273.30 417.86 43075.53 48044.02 2021-03-02 12:48:33.000 061 21273.52 417.76 43075.57 48044.13 2021-03-02 12:48:34.000 061 21273.71 417.65 43075.64 48044.27 2021-03-02 12:48:35.000 061 21273.82 417.57 43075.67 48044.37 2021-03-02 12:48:36.000 061 21273.93 417.51 43075.70 48044.46 2021-03-02 12:48:37.000 061 21274.00 417.51 43075.69 48044.53 2021-03-02 12:48:38.000 061 21274.00 417.56 43075.71 48044.58 2021-03-02 12:48:39.000 061 21273.94 417.65 43075.71 48044.58 2021-03-02 12:48:40.000 061 21273.81 417.78 43075.71 48044.55 2021-03-02 12:48:41.000 061 21273.62 417.90 43075.69 48044.51 2021-03-02 12:48:42.000 061 21273.33 418.02 43075.67 48044.42 2021-03-02 12:48:43.000 061 21273.02 418.12 43075.70 48044.28 2021-03-02 12:48:44.000 061 21272.70 418.18 43075.65 48044.17 2021-03-02 12:48:45.000 061 21272.34 418.19 43075.64 48044.03 2021-03-02 12:48:46.000 061 21272.00 418.16 43075.64 48043.81 2021-03-02 12:48:47.000 061 21271.73 418.10 43075.66 48043.64 2021-03-02 12:48:48.000 061 21271.55 418.04 43075.63 48043.53 2021-03-02 12:48:49.000 061 21271.42 417.96 43075.64 48043.45 2021-03-02 12:48:50.000 061 21271.49 417.95 43075.60 48043.36 2021-03-02 12:48:51.000 061 21271.72 418.00 43075.58 48043.37 2021-03-02 12:48:52.000 061 21272.06 418.06 43075.56 48043.52 2021-03-02 12:48:53.000 061 21272.42 418.10 43075.54 48043.57 2021-03-02 12:48:54.000 061 21272.82 418.10 43075.54 48043.77 2021-03-02 12:48:55.000 061 21273.13 418.06 43075.53 48043.91 2021-03-02 12:48:56.000 061 21273.39 417.96 43075.56 48044.06 2021-03-02 12:48:57.000 061 21273.64 417.81 43075.59 48044.26 2021-03-02 12:48:58.000 061 21273.79 417.66 43075.66 48044.41 2021-03-02 12:48:59.000 061 21273.80 417.45 43075.74 48044.48 2021-03-02 12:49:00.000 061 21273.70 417.28 43075.79 48044.54 2021-03-02 12:49:01.000 061 21273.49 417.13 43075.81 48044.50 2021-03-02 12:49:02.000 061 21273.23 416.99 43075.89 48044.48 2021-03-02 12:49:03.000 061 21272.98 416.90 43075.94 48044.45 2021-03-02 12:49:04.000 061 21272.74 416.91 43075.99 48044.36 2021-03-02 12:49:05.000 061 21272.60 416.95 43076.00 48044.34 2021-03-02 12:49:06.000 061 21272.59 417.03 43076.03 48044.30 2021-03-02 12:49:07.000 061 21272.64 417.15 43076.05 48044.23 2021-03-02 12:49:08.000 061 21272.76 417.29 43076.02 48044.27 2021-03-02 12:49:09.000 061 21272.95 417.31 43075.98 48044.39 2021-03-02 12:49:10.000 061 21273.12 417.29 43075.99 48044.42 2021-03-02 12:49:11.000 061 21273.28 417.21 43075.98 48044.47 2021-03-02 12:49:12.000 061 21273.50 417.10 43075.99 48044.55 2021-03-02 12:49:13.000 061 21273.68 417.04 43076.02 48044.64 2021-03-02 12:49:14.000 061 21273.81 417.03 43075.98 48044.72 2021-03-02 12:49:15.000 061 21273.90 417.02 43075.97 48044.79 2021-03-02 12:49:16.000 061 21273.97 416.98 43076.00 48044.83 2021-03-02 12:49:17.000 061 21273.95 416.98 43076.02 48044.82 2021-03-02 12:49:18.000 061 21273.92 416.95 43076.00 48044.83 2021-03-02 12:49:19.000 061 21273.87 416.90 43076.05 48044.90 2021-03-02 12:49:20.000 061 21273.82 416.85 43076.13 48044.88 2021-03-02 12:49:21.000 061 21273.76 416.77 43076.16 48044.84 2021-03-02 12:49:22.000 061 21273.67 416.65 43076.18 48044.84 2021-03-02 12:49:23.000 061 21273.56 416.53 43076.16 48044.84 2021-03-02 12:49:24.000 061 21273.48 416.41 43076.19 48044.78 2021-03-02 12:49:25.000 061 21273.43 416.26 43076.20 48044.85 2021-03-02 12:49:26.000 061 21273.44 416.21 43076.21 48044.76 2021-03-02 12:49:27.000 061 21273.52 416.16 43076.19 48044.78 2021-03-02 12:49:28.000 061 21273.69 416.19 43076.15 48044.81 2021-03-02 12:49:29.000 061 21273.92 416.28 43076.11 48044.83 2021-03-02 12:49:30.000 061 21274.16 416.35 43076.03 48044.87 2021-03-02 12:49:31.000 061 21274.36 416.35 43076.00 48044.93 2021-03-02 12:49:32.000 061 21274.48 416.32 43075.98 48045.01 2021-03-02 12:49:33.000 061 21274.48 416.27 43075.97 48045.03 2021-03-02 12:49:34.000 061 21274.30 416.27 43075.97 48045.03 2021-03-02 12:49:35.000 061 21274.05 416.28 43075.99 48044.97 2021-03-02 12:49:36.000 061 21273.66 416.31 43075.98 48044.84 2021-03-02 12:49:37.000 061 21273.27 416.36 43076.03 48044.68 2021-03-02 12:49:38.000 061 21272.88 416.44 43076.04 48044.52 2021-03-02 12:49:39.000 061 21272.61 416.59 43076.02 48044.36 2021-03-02 12:49:40.000 061 21272.49 416.71 43076.01 48044.24 2021-03-02 12:49:41.000 061 21272.55 416.83 43075.96 48044.18 2021-03-02 12:49:42.000 061 21272.80 416.92 43075.93 48044.19 2021-03-02 12:49:43.000 061 21273.21 416.94 43075.89 48044.23 2021-03-02 12:49:44.000 061 21273.66 416.88 43075.91 48044.43 2021-03-02 12:49:45.000 061 21274.12 416.79 43075.87 48044.62 2021-03-02 12:49:46.000 061 21274.47 416.67 43075.87 48044.74 2021-03-02 12:49:47.000 061 21274.67 416.55 43075.88 48044.91 2021-03-02 12:49:48.000 061 21274.72 416.40 43075.87 48045.04 2021-03-02 12:49:49.000 061 21274.58 416.23 43075.87 48045.02 2021-03-02 12:49:50.000 061 21274.23 416.08 43075.90 48044.94 2021-03-02 12:49:51.000 061 21273.77 415.99 43075.94 48044.85 2021-03-02 12:49:52.000 061 21273.30 415.90 43075.94 48044.63 2021-03-02 12:49:53.000 061 21272.82 415.92 43075.96 48044.42 2021-03-02 12:49:54.000 061 21272.42 415.96 43075.98 48044.29 2021-03-02 12:49:55.000 061 21272.13 416.08 43075.95 48044.08 2021-03-02 12:49:56.000 061 21272.00 416.21 43075.97 48043.90 2021-03-02 12:49:57.000 061 21272.15 416.39 43075.94 48043.92 2021-03-02 12:49:58.000 061 21272.44 416.63 43075.91 48043.98 2021-03-02 12:49:59.000 061 21272.88 416.91 43075.83 48044.07 2021-03-02 12:50:00.000 061 21273.42 417.13 43075.67 48044.18 2021-03-02 12:50:01.000 061 21273.95 417.21 43075.57 48044.31 2021-03-02 12:50:02.000 061 21274.45 417.14 43075.51 48044.45 2021-03-02 12:50:03.000 061 21274.81 417.02 43075.47 48044.59 2021-03-02 12:50:04.000 061 21275.04 416.85 43075.47 48044.76 2021-03-02 12:50:05.000 061 21275.10 416.74 43075.51 48044.82 2021-03-02 12:50:06.000 061 21275.05 416.66 43075.50 48044.84 2021-03-02 12:50:07.000 061 21274.82 416.58 43075.48 48044.85 2021-03-02 12:50:08.000 061 21274.47 416.46 43075.52 48044.75 2021-03-02 12:50:09.000 061 21274.20 416.40 43075.59 48044.60 2021-03-02 12:50:10.000 061 21273.97 416.40 43075.61 48044.52 2021-03-02 12:50:11.000 061 21273.81 416.39 43075.66 48044.49 2021-03-02 12:50:12.000 061 21273.76 416.40 43075.69 48044.39 2021-03-02 12:50:13.000 061 21273.75 416.42 43075.70 48044.42 2021-03-02 12:50:14.000 061 21273.75 416.42 43075.71 48044.44 2021-03-02 12:50:15.000 061 21273.79 416.36 43075.68 48044.44 2021-03-02 12:50:16.000 061 21273.89 416.21 43075.67 48044.45 2021-03-02 12:50:17.000 061 21273.91 416.01 43075.67 48044.53 2021-03-02 12:50:18.000 061 21273.97 415.74 43075.67 48044.55 2021-03-02 12:50:19.000 061 21273.92 415.48 43075.68 48044.53 2021-03-02 12:50:20.000 061 21273.87 415.26 43075.68 48044.51 2021-03-02 12:50:21.000 061 21273.76 415.11 43075.73 48044.55 2021-03-02 12:50:22.000 061 21273.73 415.12 43075.77 48044.54 2021-03-02 12:50:23.000 061 21273.72 415.22 43075.79 48044.49 2021-03-02 12:50:24.000 061 21273.66 415.46 43075.78 48044.52 2021-03-02 12:50:25.000 061 21273.70 415.71 43075.78 48044.49 2021-03-02 12:50:26.000 061 21273.76 415.98 43075.74 48044.50 2021-03-02 12:50:27.000 061 21273.85 416.23 43075.73 48044.58 2021-03-02 12:50:28.000 061 21273.94 416.42 43075.72 48044.59 2021-03-02 12:50:29.000 061 21274.04 416.51 43075.73 48044.54 2021-03-02 12:50:30.000 061 21274.16 416.52 43075.70 48044.60 2021-03-02 12:50:31.000 061 21274.28 416.50 43075.69 48044.66 2021-03-02 12:50:32.000 061 21274.37 416.45 43075.70 48044.69 2021-03-02 12:50:33.000 061 21274.41 416.53 43075.66 48044.76 2021-03-02 12:50:34.000 061 21274.38 416.63 43075.57 48044.74 2021-03-02 12:50:35.000 061 21274.28 416.68 43075.48 48044.64 2021-03-02 12:50:36.000 061 21274.13 416.70 43075.39 48044.55 2021-03-02 12:50:37.000 061 21273.89 416.75 43075.40 48044.41 2021-03-02 12:50:38.000 061 21273.68 416.86 43075.36 48044.29 2021-03-02 12:50:39.000 061 21273.44 416.93 43075.31 48044.11 2021-03-02 12:50:40.000 061 21273.20 417.02 43075.31 48044.04 2021-03-02 12:50:41.000 061 21273.03 417.15 43075.27 48043.94 2021-03-02 12:50:42.000 061 21272.90 417.21 43075.24 48043.78 2021-03-02 12:50:43.000 061 21272.80 417.26 43075.24 48043.68 2021-03-02 12:50:44.000 061 21272.79 417.34 43075.22 48043.69 2021-03-02 12:50:45.000 061 21272.82 417.37 43075.24 48043.69 2021-03-02 12:50:46.000 061 21272.89 417.38 43075.20 48043.63 2021-03-02 12:50:47.000 061 21273.03 417.36 43075.17 48043.63 2021-03-02 12:50:48.000 061 21273.29 417.38 43075.16 48043.74 2021-03-02 12:50:49.000 061 21273.54 417.43 43075.12 48043.84 2021-03-02 12:50:50.000 061 21273.79 417.43 43075.08 48043.87 2021-03-02 12:50:51.000 061 21274.04 417.40 43075.10 48043.97 2021-03-02 12:50:52.000 061 21274.25 417.35 43075.08 48044.09 2021-03-02 12:50:53.000 061 21274.41 417.32 43075.07 48044.19 2021-03-02 12:50:54.000 061 21274.49 417.24 43075.08 48044.24 2021-03-02 12:50:55.000 061 21274.51 417.18 43075.11 48044.29 2021-03-02 12:50:56.000 061 21274.50 417.10 43075.12 48044.31 2021-03-02 12:50:57.000 061 21274.39 417.03 43075.13 48044.31 2021-03-02 12:50:58.000 061 21274.22 416.97 43075.10 48044.34 2021-03-02 12:50:59.000 061 21274.04 416.91 43075.15 48044.22 2021-03-02 12:51:00.000 061 21273.83 416.87 43075.18 48044.16 2021-03-02 12:51:01.000 061 21273.63 416.89 43075.26 48044.07 2021-03-02 12:51:02.000 061 21273.47 416.90 43075.26 48044.05 2021-03-02 12:51:03.000 061 21273.36 416.94 43075.28 48043.99 2021-03-02 12:51:04.000 061 21273.27 417.02 43075.25 48043.89 2021-03-02 12:51:05.000 061 21273.26 417.10 43075.24 48043.88 2021-03-02 12:51:06.000 061 21273.28 417.12 43075.20 48043.85 2021-03-02 12:51:07.000 061 21273.32 417.05 43075.21 48043.80 2021-03-02 12:51:08.000 061 21273.41 416.98 43075.19 48043.80 2021-03-02 12:51:09.000 061 21273.50 416.91 43075.23 48043.85 2021-03-02 12:51:10.000 061 21273.55 416.83 43075.26 48043.94 2021-03-02 12:51:11.000 061 21273.63 416.80 43075.31 48044.03 2021-03-02 12:51:12.000 061 21273.74 416.76 43075.35 48044.10 2021-03-02 12:51:13.000 061 21273.82 416.72 43075.37 48044.21 2021-03-02 12:51:14.000 061 21273.91 416.73 43075.47 48044.31 2021-03-02 12:51:15.000 061 21273.94 416.79 43075.52 48044.29 2021-03-02 12:51:16.000 061 21273.94 416.90 43075.51 48044.38 2021-03-02 12:51:17.000 061 21273.97 417.00 43075.52 48044.42 2021-03-02 12:51:18.000 061 21273.95 417.07 43075.55 48044.41 2021-03-02 12:51:19.000 061 21273.89 417.15 43075.56 48044.42 2021-03-02 12:51:20.000 061 21273.84 417.20 43075.58 48044.40 2021-03-02 12:51:21.000 061 21273.77 417.22 43075.60 48044.42 2021-03-02 12:51:22.000 061 21273.69 417.25 43075.60 48044.36 2021-03-02 12:51:23.000 061 21273.65 417.29 43075.59 48044.41 2021-03-02 12:51:24.000 061 21273.62 417.28 43075.55 48044.35 2021-03-02 12:51:25.000 061 21273.60 417.19 43075.50 48044.27 2021-03-02 12:51:26.000 061 21273.57 417.06 43075.50 48044.26 2021-03-02 12:51:27.000 061 21273.55 416.90 43075.55 48044.24 2021-03-02 12:51:28.000 061 21273.54 416.74 43075.57 48044.25 2021-03-02 12:51:29.000 061 21273.58 416.60 43075.61 48044.26 2021-03-02 12:51:30.000 061 21273.60 416.55 43075.67 48044.34 2021-03-02 12:51:31.000 061 21273.66 416.51 43075.75 48044.37 2021-03-02 12:51:32.000 061 21273.68 416.49 43075.78 48044.44 2021-03-02 12:51:33.000 061 21273.73 416.53 43075.83 48044.55 2021-03-02 12:51:34.000 061 21273.81 416.59 43075.88 48044.61 2021-03-02 12:51:35.000 061 21273.83 416.68 43075.88 48044.62 2021-03-02 12:51:36.000 061 21273.84 416.78 43075.89 48044.65 2021-03-02 12:51:37.000 061 21273.82 416.88 43075.91 48044.70 2021-03-02 12:51:38.000 061 21273.77 416.96 43075.94 48044.74 2021-03-02 12:51:39.000 061 21273.70 417.06 43075.93 48044.66 2021-03-02 12:51:40.000 061 21273.66 417.17 43075.93 48044.70 2021-03-02 12:51:41.000 061 21273.64 417.27 43075.91 48044.65 2021-03-02 12:51:42.000 061 21273.63 417.39 43075.92 48044.67 2021-03-02 12:51:43.000 061 21273.65 417.48 43075.91 48044.63 2021-03-02 12:51:44.000 061 21273.69 417.53 43075.86 48044.60 2021-03-02 12:51:45.000 061 21273.72 417.54 43075.88 48044.60 2021-03-02 12:51:46.000 061 21273.71 417.51 43075.86 48044.67 2021-03-02 12:51:47.000 061 21273.67 417.45 43075.88 48044.66 2021-03-02 12:51:48.000 061 21273.66 417.37 43075.91 48044.56 2021-03-02 12:51:49.000 061 21273.66 417.31 43075.92 48044.66 2021-03-02 12:51:50.000 061 21273.68 417.19 43075.97 48044.67 2021-03-02 12:51:51.000 061 21273.66 417.08 43075.97 48044.66 2021-03-02 12:51:52.000 061 21273.63 416.97 43075.99 48044.71 2021-03-02 12:51:53.000 061 21273.57 416.88 43076.02 48044.71 2021-03-02 12:51:54.000 061 21273.53 416.83 43075.99 48044.60 2021-03-02 12:51:55.000 061 21273.51 416.79 43075.98 48044.63 2021-03-02 12:51:56.000 061 21273.53 416.75 43076.01 48044.69 2021-03-02 12:51:57.000 061 21273.50 416.73 43076.00 48044.67 2021-03-02 12:51:58.000 061 21273.53 416.75 43076.03 48044.64 2021-03-02 12:51:59.000 061 21273.58 416.83 43076.01 48044.69 2021-03-02 12:52:00.000 061 21273.69 416.88 43076.02 48044.72 2021-03-02 12:52:01.000 061 21273.82 416.96 43076.02 48044.78 2021-03-02 12:52:02.000 061 21273.92 417.05 43076.01 48044.86 2021-03-02 12:52:03.000 061 21273.98 417.14 43076.02 48044.87 2021-03-02 12:52:04.000 061 21274.04 417.22 43076.00 48044.90 2021-03-02 12:52:05.000 061 21274.07 417.29 43076.03 48044.96 2021-03-02 12:52:06.000 061 21274.11 417.35 43076.01 48044.96 2021-03-02 12:52:07.000 061 21274.10 417.39 43075.98 48044.92 2021-03-02 12:52:08.000 061 21274.07 417.39 43075.95 48044.93 2021-03-02 12:52:09.000 061 21274.06 417.34 43075.96 48044.91 2021-03-02 12:52:10.000 061 21274.03 417.26 43075.95 48044.90 2021-03-02 12:52:11.000 061 21274.03 417.16 43075.97 48044.85 2021-03-02 12:52:12.000 061 21274.04 417.07 43075.98 48044.91 2021-03-02 12:52:13.000 061 21274.08 416.95 43075.96 48044.90 2021-03-02 12:52:14.000 061 21274.12 416.84 43075.96 48044.86 2021-03-02 12:52:15.000 061 21274.16 416.75 43075.97 48044.99 2021-03-02 12:52:16.000 061 21274.15 416.68 43075.99 48044.89 2021-03-02 12:52:17.000 061 21274.08 416.62 43075.97 48044.91 2021-03-02 12:52:18.000 061 21273.94 416.64 43075.98 48044.90 2021-03-02 12:52:19.000 061 21273.75 416.63 43075.99 48044.75 2021-03-02 12:52:20.000 061 21273.53 416.63 43076.01 48044.77 2021-03-02 12:52:21.000 061 21273.28 416.70 43076.06 48044.57 2021-03-02 12:52:22.000 061 21273.06 416.78 43076.05 48044.62 2021-03-02 12:52:23.000 061 21272.94 416.90 43076.05 48044.52 2021-03-02 12:52:24.000 061 21272.91 417.01 43076.05 48044.38 2021-03-02 12:52:25.000 061 21272.91 417.16 43076.05 48044.49 2021-03-02 12:52:26.000 061 21272.95 417.29 43076.06 48044.45 2021-03-02 12:52:27.000 061 21273.06 417.41 43076.02 48044.47 2021-03-02 12:52:28.000 061 21273.17 417.49 43076.00 48044.57 2021-03-02 12:52:29.000 061 21273.26 417.51 43076.02 48044.51 2021-03-02 12:52:30.000 061 21273.26 417.48 43076.03 48044.53 2021-03-02 12:52:31.000 061 21273.28 417.41 43076.02 48044.65 2021-03-02 12:52:32.000 061 21273.28 417.31 43076.05 48044.57 2021-03-02 12:52:33.000 061 21273.26 417.21 43076.05 48044.59 2021-03-02 12:52:34.000 061 21273.19 417.08 43076.07 48044.59 2021-03-02 12:52:35.000 061 21273.09 416.97 43076.08 48044.54 2021-03-02 12:52:36.000 061 21272.98 416.88 43076.08 48044.49 2021-03-02 12:52:37.000 061 21272.91 416.83 43076.08 48044.51 2021-03-02 12:52:38.000 061 21272.90 416.78 43076.10 48044.43 2021-03-02 12:52:39.000 061 21272.95 416.78 43076.13 48044.45 2021-03-02 12:52:40.000 061 21273.07 416.78 43076.18 48044.48 2021-03-02 12:52:41.000 061 21273.22 416.79 43076.17 48044.59 2021-03-02 12:52:42.000 061 21273.39 416.81 43076.15 48044.61 2021-03-02 12:52:43.000 061 21273.58 416.81 43076.13 48044.72 2021-03-02 12:52:44.000 061 21273.73 416.78 43076.14 48044.84 2021-03-02 12:52:45.000 061 21273.85 416.79 43076.16 48044.92 2021-03-02 12:52:46.000 061 21273.89 416.76 43076.16 48044.93 2021-03-02 12:52:47.000 061 21273.87 416.76 43076.17 48045.02 2021-03-02 12:52:48.000 061 21273.82 416.73 43076.21 48044.97 2021-03-02 12:52:49.000 061 21273.72 416.71 43076.21 48044.91 2021-03-02 12:52:50.000 061 21273.57 416.69 43076.23 48044.92 2021-03-02 12:52:51.000 061 21273.41 416.67 43076.26 48044.85 2021-03-02 12:52:52.000 061 21273.24 416.68 43076.24 48044.81 2021-03-02 12:52:53.000 061 21273.15 416.71 43076.26 48044.79 2021-03-02 12:52:54.000 061 21273.11 416.74 43076.25 48044.70 2021-03-02 12:52:55.000 061 21273.07 416.74 43076.24 48044.68 2021-03-02 12:52:56.000 061 21273.07 416.75 43076.21 48044.71 2021-03-02 12:52:57.000 061 21273.04 416.72 43076.21 48044.66 2021-03-02 12:52:58.000 061 21273.02 416.63 43076.20 48044.63 2021-03-02 12:52:59.000 061 21272.99 416.49 43076.23 48044.66 2021-03-02 12:53:00.000 061 21272.96 416.37 43076.26 48044.64 2021-03-02 12:53:01.000 061 21272.95 416.34 43076.31 48044.65 2021-03-02 12:53:02.000 061 21272.96 416.34 43076.32 48044.65 2021-03-02 12:53:03.000 061 21272.99 416.35 43076.32 48044.54 2021-03-02 12:53:04.000 061 21273.01 416.45 43076.30 48044.56 2021-03-02 12:53:05.000 061 21273.05 416.59 43076.28 48044.75 2021-03-02 12:53:06.000 061 21273.05 416.73 43076.22 48044.59 2021-03-02 12:53:07.000 061 21273.05 416.84 43076.23 48044.67 2021-03-02 12:53:08.000 061 21273.05 416.94 43076.24 48044.63 2021-03-02 12:53:09.000 061 21273.04 417.02 43076.27 48044.71 2021-03-02 12:53:10.000 061 21273.00 417.09 43076.26 48044.70 2021-03-02 12:53:11.000 061 21272.91 417.14 43076.24 48044.64 2021-03-02 12:53:12.000 061 21272.80 417.16 43076.21 48044.60 2021-03-02 12:53:13.000 061 21272.67 417.19 43076.22 48044.57 2021-03-02 12:53:14.000 061 21272.51 417.20 43076.17 48044.37 2021-03-02 12:53:15.000 061 21272.37 417.19 43076.15 48044.28 2021-03-02 12:53:16.000 061 21272.28 417.20 43076.14 48044.16 2021-03-02 12:53:17.000 061 21272.27 417.24 43076.09 48044.16 2021-03-02 12:53:18.000 061 21272.29 417.28 43076.08 48044.05 2021-03-02 12:53:19.000 061 21272.32 417.32 43076.07 48044.23 2021-03-02 12:53:20.000 061 21272.39 417.35 43076.07 48044.22 2021-03-02 12:53:21.000 061 21272.42 417.38 43076.06 48044.06 2021-03-02 12:53:22.000 061 21272.50 417.40 43076.06 48044.25 2021-03-02 12:53:23.000 061 21272.58 417.41 43076.09 48044.32 2021-03-02 12:53:24.000 061 21272.63 417.40 43076.10 48044.30 2021-03-02 12:53:25.000 061 21272.67 417.36 43076.07 48044.26 2021-03-02 12:53:26.000 061 21272.67 417.29 43076.10 48044.37 2021-03-02 12:53:27.000 061 21272.61 417.26 43076.12 48044.19 2021-03-02 12:53:28.000 061 21272.57 417.29 43076.12 48044.39 2021-03-02 12:53:29.000 061 21272.51 417.34 43076.09 48044.21 2021-03-02 12:53:30.000 061 21272.41 417.45 43076.09 48044.29 2021-03-02 12:53:31.000 061 21272.30 417.57 43076.03 48044.21 2021-03-02 12:53:32.000 061 21272.18 417.73 43076.05 48044.14 2021-03-02 12:53:33.000 061 21272.01 417.90 43076.00 48044.08 2021-03-02 12:53:34.000 061 21271.86 418.14 43075.95 48043.95 2021-03-02 12:53:35.000 061 21271.78 418.43 43075.84 48043.85 2021-03-02 12:53:36.000 061 21271.72 418.65 43075.72 48043.78 2021-03-02 12:53:37.000 061 21271.73 418.75 43075.59 48043.61 2021-03-02 12:53:38.000 061 21271.81 418.72 43075.48 48043.47 2021-03-02 12:53:39.000 061 21271.89 418.67 43075.42 48043.42 2021-03-02 12:53:40.000 061 21272.03 418.54 43075.40 48043.37 2021-03-02 12:53:41.000 061 21272.20 418.39 43075.39 48043.54 2021-03-02 12:53:42.000 061 21272.48 418.25 43075.44 48043.52 2021-03-02 12:53:43.000 061 21272.66 418.10 43075.52 48043.74 2021-03-02 12:53:44.000 061 21272.74 417.99 43075.60 48043.88 2021-03-02 12:53:45.000 061 21272.80 417.93 43075.64 48043.99 2021-03-02 12:53:46.000 061 21272.85 417.81 43075.71 48043.95 2021-03-02 12:53:47.000 061 21272.77 417.79 43075.80 48043.95 2021-03-02 12:53:48.000 061 21272.60 417.85 43075.84 48044.22 2021-03-02 12:53:49.000 061 21272.35 417.87 43075.90 48044.04 2021-03-02 12:53:50.000 061 21272.10 417.92 43075.89 48044.04 2021-03-02 12:53:51.000 061 21271.81 417.97 43075.95 48044.00 2021-03-02 12:53:52.000 061 21271.50 417.99 43075.97 48043.88 2021-03-02 12:53:53.000 061 21271.22 418.01 43075.95 48043.61 2021-03-02 12:53:54.000 061 21271.04 418.01 43075.97 48043.62 2021-03-02 12:53:55.000 061 21270.95 417.97 43075.98 48043.54 2021-03-02 12:53:56.000 061 21270.97 417.92 43075.94 48043.45 2021-03-02 12:53:57.000 061 21271.16 417.87 43075.95 48043.38 2021-03-02 12:53:58.000 061 21271.56 417.78 43075.91 48043.47 2021-03-02 12:53:59.000 061 21272.00 417.73 43075.90 48043.68 2021-03-02 12:54:00.000 061 21272.47 417.69 43075.93 48043.97 2021-03-02 12:54:01.000 061 21272.95 417.68 43075.89 48044.12 2021-03-02 12:54:02.000 061 21273.37 417.71 43075.90 48044.21 2021-03-02 12:54:03.000 061 21273.75 417.67 43075.92 48044.46 2021-03-02 12:54:04.000 061 21273.96 417.64 43075.94 48044.64 2021-03-02 12:54:05.000 061 21274.03 417.62 43075.94 48044.88 2021-03-02 12:54:06.000 061 21274.00 417.56 43076.01 48044.91 2021-03-02 12:54:07.000 061 21273.82 417.50 43076.10 48044.79 2021-03-02 12:54:08.000 061 21273.51 417.46 43076.16 48044.88 2021-03-02 12:54:09.000 061 21273.14 417.47 43076.18 48044.78 2021-03-02 12:54:10.000 061 21272.70 417.47 43076.25 48044.61 2021-03-02 12:54:11.000 061 21272.24 417.49 43076.32 48044.54 2021-03-02 12:54:12.000 061 21271.82 417.56 43076.37 48044.41 2021-03-02 12:54:13.000 061 21271.43 417.66 43076.37 48044.21 2021-03-02 12:54:14.000 061 21271.07 417.77 43076.40 48043.96 2021-03-02 12:54:15.000 061 21270.82 417.90 43076.32 48043.93 2021-03-02 12:54:16.000 061 21270.75 417.97 43076.24 48043.77 2021-03-02 12:54:17.000 061 21270.83 418.03 43076.19 48043.66 2021-03-02 12:54:18.000 061 21271.12 418.10 43076.09 48043.64 2021-03-02 12:54:19.000 061 21271.46 418.13 43076.03 48043.74 2021-03-02 12:54:20.000 061 21271.85 418.10 43075.96 48043.75 2021-03-02 12:54:21.000 061 21272.26 418.04 43075.92 48043.92 2021-03-02 12:54:22.000 061 21272.68 418.00 43075.89 48044.05 2021-03-02 12:54:23.000 061 21272.99 417.98 43075.81 48044.23 2021-03-02 12:54:24.000 061 21273.24 417.94 43075.81 48044.20 2021-03-02 12:54:25.000 061 21273.37 417.84 43075.84 48044.46 2021-03-02 12:54:26.000 061 21273.37 417.76 43075.86 48044.38 2021-03-02 12:54:27.000 061 21273.22 417.84 43075.85 48044.35 2021-03-02 12:54:28.000 061 21273.01 417.86 43075.82 48044.30 2021-03-02 12:54:29.000 061 21272.71 417.85 43075.80 48044.31 2021-03-02 12:54:30.000 061 21272.31 417.89 43075.81 48044.15 2021-03-02 12:54:31.000 061 21271.95 417.97 43075.80 48043.93 2021-03-02 12:54:32.000 061 21271.66 418.05 43075.79 48043.74 2021-03-02 12:54:33.000 061 21271.36 418.15 43075.77 48043.55 2021-03-02 12:54:34.000 061 21271.17 418.27 43075.74 48043.52 2021-03-02 12:54:35.000 061 21271.06 418.37 43075.71 48043.39 2021-03-02 12:54:36.000 061 21271.07 418.45 43075.66 48043.23 2021-03-02 12:54:37.000 061 21271.18 418.53 43075.62 48043.33 2021-03-02 12:54:38.000 061 21271.31 418.57 43075.58 48043.31 2021-03-02 12:54:39.000 061 21271.53 418.56 43075.52 48043.21 2021-03-02 12:54:40.000 061 21271.79 418.50 43075.49 48043.42 2021-03-02 12:54:41.000 061 21272.03 418.40 43075.47 48043.43 2021-03-02 12:54:42.000 061 21272.25 418.32 43075.42 48043.52 2021-03-02 12:54:43.000 061 21272.42 418.25 43075.44 48043.60 2021-03-02 12:54:44.000 061 21272.58 418.18 43075.48 48043.58 2021-03-02 12:54:45.000 061 21272.72 418.16 43075.54 48043.70 2021-03-02 12:54:46.000 061 21272.84 418.19 43075.53 48043.77 2021-03-02 12:54:47.000 061 21272.94 418.22 43075.56 48043.99 2021-03-02 12:54:48.000 061 21273.01 418.26 43075.65 48044.05 2021-03-02 12:54:49.000 061 21273.04 418.27 43075.70 48043.98 2021-03-02 12:54:50.000 061 21273.03 418.29 43075.74 48044.16 2021-03-02 12:54:51.000 061 21273.01 418.29 43075.77 48044.17 2021-03-02 12:54:52.000 061 21272.93 418.27 43075.81 48044.19 2021-03-02 12:54:53.000 061 21272.81 418.22 43075.84 48044.15 2021-03-02 12:54:54.000 061 21272.63 418.19 43075.89 48044.15 2021-03-02 12:54:55.000 061 21272.42 418.11 43075.89 48044.10 2021-03-02 12:54:56.000 061 21272.16 418.03 43075.90 48043.92 2021-03-02 12:54:57.000 061 21271.88 417.96 43075.93 48043.92 2021-03-02 12:54:58.000 061 21271.59 417.88 43075.95 48043.82 2021-03-02 12:54:59.000 061 21271.40 417.80 43075.96 48043.69 2021-03-02 12:55:00.000 061 21271.31 417.72 43075.92 48043.58 2021-03-02 12:55:01.000 061 21271.38 417.66 43075.96 48043.60 2021-03-02 12:55:02.000 061 21271.54 417.65 43075.97 48043.60 2021-03-02 12:55:03.000 061 21271.86 417.66 43075.96 48043.69 2021-03-02 12:55:04.000 061 21272.29 417.66 43075.96 48043.88 2021-03-02 12:55:05.000 061 21272.77 417.68 43075.98 48043.93 2021-03-02 12:55:06.000 061 21273.29 417.69 43076.02 48044.17 2021-03-02 12:55:07.000 061 21273.76 417.63 43076.04 48044.54 2021-03-02 12:55:08.000 061 21274.12 417.57 43076.06 48044.77 2021-03-02 12:55:09.000 061 21274.35 417.50 43076.12 48044.94 2021-03-02 12:55:10.000 061 21274.44 417.39 43076.16 48045.10 2021-03-02 12:55:11.000 061 21274.34 417.29 43076.19 48045.14 2021-03-02 12:55:12.000 061 21274.12 417.19 43076.27 48045.15 2021-03-02 12:55:13.000 061 21273.80 417.08 43076.31 48045.11 2021-03-02 12:55:14.000 061 21273.38 417.01 43076.39 48045.00 2021-03-02 12:55:15.000 061 21272.91 417.00 43076.43 48044.79 2021-03-02 12:55:16.000 061 21272.49 417.01 43076.45 48044.67 2021-03-02 12:55:17.000 061 21272.14 417.03 43076.45 48044.50 2021-03-02 12:55:18.000 061 21271.89 417.08 43076.42 48044.36 2021-03-02 12:55:19.000 061 21271.76 417.09 43076.41 48044.23 2021-03-02 12:55:20.000 061 21271.76 417.13 43076.40 48044.22 2021-03-02 12:55:21.000 061 21271.91 417.17 43076.38 48044.15 2021-03-02 12:55:22.000 061 21272.12 417.17 43076.33 48044.20 2021-03-02 12:55:23.000 061 21272.40 417.13 43076.29 48044.29 2021-03-02 12:55:24.000 061 21272.70 417.11 43076.26 48044.36 2021-03-02 12:55:25.000 061 21273.01 417.04 43076.24 48044.45 2021-03-02 12:55:26.000 061 21273.27 416.96 43076.23 48044.59 2021-03-02 12:55:27.000 061 21273.49 416.87 43076.19 48044.65 2021-03-02 12:55:28.000 061 21273.60 416.79 43076.17 48044.74 2021-03-02 12:55:29.000 061 21273.58 416.77 43076.17 48044.75 2021-03-02 12:55:30.000 061 21273.54 416.79 43076.15 48044.75 2021-03-02 12:55:31.000 061 21273.41 416.81 43076.18 48044.71 2021-03-02 12:55:32.000 061 21273.25 416.83 43076.19 48044.69 2021-03-02 12:55:33.000 061 21273.11 416.84 43076.22 48044.59 2021-03-02 12:55:34.000 061 21273.03 416.83 43076.20 48044.59 2021-03-02 12:55:35.000 061 21273.00 416.81 43076.24 48044.44 2021-03-02 12:55:36.000 061 21273.01 416.79 43076.26 48044.62 2021-03-02 12:55:37.000 061 21273.13 416.70 43076.28 48044.62 2021-03-02 12:55:38.000 061 21273.20 416.62 43076.26 48044.67 2021-03-02 12:55:39.000 061 21273.31 416.50 43076.24 48044.61 2021-03-02 12:55:40.000 061 21273.38 416.36 43076.25 48044.76 2021-03-02 12:55:41.000 061 21273.44 416.26 43076.27 48044.79 2021-03-02 12:55:42.000 061 21273.50 416.13 43076.27 48044.84 2021-03-02 12:55:43.000 061 21273.52 416.03 43076.29 48044.89 2021-03-02 12:55:44.000 061 21273.54 415.94 43076.32 48044.81 2021-03-02 12:55:45.000 061 21273.55 415.85 43076.36 48044.99 2021-03-02 12:55:46.000 061 21273.57 415.81 43076.39 48044.99 2021-03-02 12:55:47.000 061 21273.63 415.76 43076.44 48044.98 2021-03-02 12:55:48.000 061 21273.72 415.79 43076.43 48045.09 2021-03-02 12:55:49.000 061 21273.85 415.80 43076.48 48045.14 2021-03-02 12:55:50.000 061 21274.02 415.83 43076.49 48045.19 2021-03-02 12:55:51.000 061 21274.24 415.81 43076.50 48045.16 2021-03-02 12:55:52.000 061 21274.41 415.82 43076.51 48045.50 2021-03-02 12:55:53.000 061 21274.54 415.83 43076.59 48045.38 2021-03-02 12:55:54.000 061 21274.63 415.84 43076.58 48045.53 2021-03-02 12:55:55.000 061 21274.60 415.86 43076.58 48045.66 2021-03-02 12:55:56.000 061 21274.49 415.84 43076.54 48045.41 2021-03-02 12:55:57.000 061 21274.34 415.80 43076.53 48045.43 2021-03-02 12:55:58.000 061 21274.18 415.74 43076.52 48045.55 2021-03-02 12:55:59.000 061 21274.02 415.63 43076.53 48045.33 2021-03-02 12:56:00.000 061 21273.82 415.49 43076.54 48045.29 2021-03-02 12:56:01.000 061 21273.65 415.35 43076.56 48045.04 2021-03-02 12:56:02.000 061 21273.58 415.22 43076.59 48045.02 2021-03-02 12:56:03.000 061 21273.54 415.13 43076.60 48045.15 2021-03-02 12:56:04.000 061 21273.62 415.01 43076.63 48045.24 2021-03-02 12:56:05.000 061 21273.76 414.94 43076.67 48045.11 2021-03-02 12:56:06.000 061 21273.94 414.95 43076.69 48045.32 2021-03-02 12:56:07.000 061 21274.14 414.94 43076.79 48045.47 2021-03-02 12:56:08.000 061 21274.33 414.92 43076.80 48045.57 2021-03-02 12:56:09.000 061 21274.56 414.93 43076.81 48045.70 2021-03-02 12:56:10.000 061 21274.77 414.93 43076.83 48045.69 2021-03-02 12:56:11.000 061 21274.90 414.93 43076.85 48045.88 2021-03-02 12:56:12.000 061 21274.95 414.96 43076.87 48046.02 2021-03-02 12:56:13.000 061 21274.88 415.02 43076.88 48045.94 2021-03-02 12:56:14.000 061 21274.78 415.06 43076.84 48045.89 2021-03-02 12:56:15.000 061 21274.64 415.10 43076.83 48045.97 2021-03-02 12:56:16.000 061 21274.49 415.11 43076.84 48045.84 2021-03-02 12:56:17.000 061 21274.31 415.17 43076.81 48045.83 2021-03-02 12:56:18.000 061 21274.14 415.20 43076.80 48045.53 2021-03-02 12:56:19.000 061 21273.99 415.21 43076.78 48045.64 2021-03-02 12:56:20.000 061 21273.92 415.16 43076.75 48045.52 2021-03-02 12:56:21.000 061 21273.90 415.09 43076.76 48045.46 2021-03-02 12:56:22.000 061 21273.95 414.99 43076.77 48045.41 2021-03-02 12:56:23.000 061 21274.02 414.94 43076.75 48045.45 2021-03-02 12:56:24.000 061 21274.15 414.87 43076.73 48045.44 2021-03-02 12:56:25.000 061 21274.36 414.79 43076.70 48045.38 2021-03-02 12:56:26.000 061 21274.59 414.75 43076.67 48045.59 2021-03-02 12:56:27.000 061 21274.75 414.73 43076.65 48045.67 2021-03-02 12:56:28.000 061 21274.87 414.73 43076.65 48045.83 2021-03-02 12:56:29.000 061 21274.96 414.76 43076.66 48045.89 2021-03-02 12:56:30.000 061 21274.98 414.84 43076.68 48045.88 2021-03-02 12:56:31.000 061 21274.92 414.86 43076.69 48045.82 2021-03-02 12:56:32.000 061 21274.87 414.89 43076.71 48045.72 2021-03-02 12:56:33.000 061 21274.76 414.94 43076.71 48045.86 2021-03-02 12:56:34.000 061 21274.64 414.96 43076.69 48045.84 2021-03-02 12:56:35.000 061 21274.54 414.95 43076.67 48045.73 2021-03-02 12:56:36.000 061 21274.41 414.93 43076.66 48045.69 2021-03-02 12:56:37.000 061 21274.28 414.86 43076.65 48045.60 2021-03-02 12:56:38.000 061 21274.23 414.82 43076.66 48045.57 2021-03-02 12:56:39.000 061 21274.21 414.82 43076.65 48045.35 2021-03-02 12:56:40.000 061 21274.29 414.82 43076.61 48045.44 2021-03-02 12:56:41.000 061 21274.38 414.84 43076.61 48045.42 2021-03-02 12:56:42.000 061 21274.53 414.86 43076.60 48045.43 2021-03-02 12:56:43.000 061 21274.69 414.92 43076.58 48045.63 2021-03-02 12:56:44.000 061 21274.85 414.98 43076.53 48045.62 2021-03-02 12:56:45.000 061 21274.94 414.99 43076.51 48045.67 2021-03-02 12:56:46.000 061 21275.00 415.00 43076.48 48045.65 2021-03-02 12:56:47.000 061 21275.04 414.93 43076.51 48045.80 2021-03-02 12:56:48.000 061 21275.05 414.89 43076.54 48045.68 2021-03-02 12:56:49.000 061 21274.99 414.88 43076.55 48045.71 2021-03-02 12:56:50.000 061 21274.93 414.89 43076.56 48045.69 2021-03-02 12:56:51.000 061 21274.77 414.90 43076.56 48045.60 2021-03-02 12:56:52.000 061 21274.63 414.88 43076.55 48045.62 2021-03-02 12:56:53.000 061 21274.43 414.87 43076.55 48045.63 2021-03-02 12:56:54.000 061 21274.23 414.87 43076.55 48045.51 2021-03-02 12:56:55.000 061 21274.04 414.90 43076.58 48045.43 2021-03-02 12:56:56.000 061 21273.92 414.96 43076.58 48045.26 2021-03-02 12:56:57.000 061 21273.83 414.99 43076.55 48045.17 2021-03-02 12:56:58.000 061 21273.81 415.04 43076.52 48045.26 2021-03-02 12:56:59.000 061 21273.87 415.06 43076.51 48045.08 2021-03-02 12:57:00.000 061 21273.96 415.04 43076.49 48045.16 2021-03-02 12:57:01.000 061 21274.14 415.01 43076.50 48045.21 2021-03-02 12:57:02.000 061 21274.27 415.02 43076.47 48045.27 2021-03-02 12:57:03.000 061 21274.42 415.07 43076.46 48045.30 2021-03-02 12:57:04.000 061 21274.52 415.14 43076.40 48045.33 2021-03-02 12:57:05.000 061 21274.63 415.17 43076.38 48045.35 2021-03-02 12:57:06.000 061 21274.69 415.17 43076.37 48045.44 2021-03-02 12:57:07.000 061 21274.61 415.17 43076.35 48045.41 2021-03-02 12:57:08.000 061 21274.48 415.17 43076.37 48045.50 2021-03-02 12:57:09.000 061 21274.29 415.16 43076.40 48045.27 2021-03-02 12:57:10.000 061 21274.09 415.13 43076.41 48045.19 2021-03-02 12:57:11.000 061 21273.84 415.06 43076.42 48045.14 2021-03-02 12:57:12.000 061 21273.59 414.98 43076.45 48045.17 2021-03-02 12:57:13.000 061 21273.40 414.90 43076.49 48045.01 2021-03-02 12:57:14.000 061 21273.27 414.86 43076.51 48044.96 2021-03-02 12:57:15.000 061 21273.21 414.88 43076.55 48044.94 2021-03-02 12:57:16.000 061 21273.28 414.92 43076.55 48044.92 2021-03-02 12:57:17.000 061 21273.39 415.03 43076.52 48044.98 2021-03-02 12:57:18.000 061 21273.58 415.12 43076.52 48044.95 2021-03-02 12:57:19.000 061 21273.73 415.15 43076.49 48045.09 2021-03-02 12:57:20.000 061 21273.91 415.25 43076.46 48045.17 2021-03-02 12:57:21.000 061 21274.06 415.31 43076.43 48045.16 2021-03-02 12:57:22.000 061 21274.12 415.37 43076.41 48045.35 2021-03-02 12:57:23.000 061 21274.13 415.40 43076.42 48045.25 2021-03-02 12:57:24.000 061 21274.13 415.41 43076.38 48045.28 2021-03-02 12:57:25.000 061 21274.06 415.35 43076.37 48045.27 2021-03-02 12:57:26.000 061 21273.93 415.31 43076.41 48045.04 2021-03-02 12:57:27.000 061 21273.77 415.27 43076.45 48045.14 2021-03-02 12:57:28.000 061 21273.64 415.29 43076.47 48045.18 2021-03-02 12:57:29.000 061 21273.54 415.32 43076.50 48044.90 2021-03-02 12:57:30.000 061 21273.53 415.32 43076.48 48045.14 2021-03-02 12:57:31.000 061 21273.56 415.34 43076.46 48044.99 2021-03-02 12:57:32.000 061 21273.67 415.30 43076.44 48044.95 2021-03-02 12:57:33.000 061 21273.79 415.23 43076.41 48045.02 2021-03-02 12:57:34.000 061 21273.89 415.13 43076.41 48045.07 2021-03-02 12:57:35.000 061 21274.02 414.98 43076.42 48045.22 2021-03-02 12:57:36.000 061 21274.13 414.85 43076.43 48045.12 2021-03-02 12:57:37.000 061 21274.23 414.73 43076.46 48045.24 2021-03-02 12:57:38.000 061 21274.35 414.63 43076.47 48045.25 2021-03-02 12:57:39.000 061 21274.43 414.57 43076.47 48045.32 2021-03-02 12:57:40.000 061 21274.47 414.56 43076.49 48045.48 2021-03-02 12:57:41.000 061 21274.53 414.58 43076.49 48045.50 2021-03-02 12:57:42.000 061 21274.59 414.64 43076.50 48045.41 2021-03-02 12:57:43.000 061 21274.63 414.68 43076.55 48045.48 2021-03-02 12:57:44.000 061 21274.62 414.76 43076.56 48045.48 2021-03-02 12:57:45.000 061 21274.61 414.81 43076.59 48045.52 2021-03-02 12:57:46.000 061 21274.64 414.84 43076.64 48045.56 2021-03-02 12:57:47.000 061 21274.60 414.87 43076.68 48045.61 2021-03-02 12:57:48.000 061 21274.61 414.87 43076.65 48045.64 2021-03-02 12:57:49.000 061 21274.60 414.88 43076.66 48045.60 2021-03-02 12:57:50.000 061 21274.57 414.87 43076.63 48045.55 2021-03-02 12:57:51.000 061 21274.57 414.86 43076.59 48045.61 2021-03-02 12:57:52.000 061 21274.56 414.83 43076.57 48045.60 2021-03-02 12:57:53.000 061 21274.57 414.79 43076.55 48045.45 2021-03-02 12:57:54.000 061 21274.54 414.74 43076.53 48045.51 2021-03-02 12:57:55.000 061 21274.53 414.66 43076.52 48045.48 2021-03-02 12:57:56.000 061 21274.52 414.63 43076.54 48045.40 2021-03-02 12:57:57.000 061 21274.48 414.61 43076.51 48045.48 2021-03-02 12:57:58.000 061 21274.44 414.55 43076.50 48045.44 2021-03-02 12:57:59.000 061 21274.39 414.46 43076.51 48045.37 2021-03-02 12:58:00.000 061 21274.31 414.38 43076.52 48045.42 2021-03-02 12:58:01.000 061 21274.27 414.34 43076.53 48045.29 2021-03-02 12:58:02.000 061 21274.25 414.33 43076.56 48045.26 2021-03-02 12:58:03.000 061 21274.20 414.34 43076.59 48045.37 2021-03-02 12:58:04.000 061 21274.12 414.35 43076.56 48045.29 2021-03-02 12:58:05.000 061 21274.04 414.42 43076.55 48045.26 2021-03-02 12:58:06.000 061 21273.93 414.51 43076.58 48045.28 2021-03-02 12:58:07.000 061 21273.78 414.61 43076.59 48045.22 2021-03-02 12:58:08.000 061 21273.61 414.68 43076.57 48045.14 2021-03-02 12:58:09.000 061 21273.46 414.77 43076.57 48045.00 2021-03-02 12:58:10.000 061 21273.36 414.85 43076.51 48044.95 2021-03-02 12:58:11.000 061 21273.39 415.00 43076.40 48044.89 2021-03-02 12:58:12.000 061 21273.49 415.12 43076.32 48044.96 2021-03-02 12:58:13.000 061 21273.64 415.19 43076.21 48044.68 2021-03-02 12:58:14.000 061 21273.80 415.22 43076.08 48044.70 2021-03-02 12:58:15.000 061 21273.94 415.19 43076.00 48044.70 2021-03-02 12:58:16.000 061 21274.04 415.13 43075.97 48044.75 2021-03-02 12:58:17.000 061 21274.09 415.10 43075.98 48044.66 2021-03-02 12:58:18.000 061 21274.14 415.07 43075.95 48044.85 2021-03-02 12:58:19.000 061 21274.13 415.06 43075.96 48044.84 2021-03-02 12:58:20.000 061 21274.11 415.04 43075.97 48044.80 2021-03-02 12:58:21.000 061 21274.06 415.07 43075.99 48044.80 2021-03-02 12:58:22.000 061 21273.95 415.19 43076.01 48044.83 2021-03-02 12:58:23.000 061 21273.82 415.33 43076.01 48044.72 2021-03-02 12:58:24.000 061 21273.70 415.36 43076.02 48044.63 2021-03-02 12:58:25.000 061 21273.51 415.40 43076.07 48044.62 2021-03-02 12:58:26.000 061 21273.34 415.41 43076.09 48044.50 2021-03-02 12:58:27.000 061 21273.16 415.43 43076.09 48044.50 2021-03-02 12:58:28.000 061 21273.00 415.37 43076.10 48044.34 2021-03-02 12:58:29.000 061 21272.89 415.25 43076.14 48044.35 2021-03-02 12:58:30.000 061 21272.82 415.12 43076.16 48044.35 2021-03-02 12:58:31.000 061 21272.80 414.98 43076.21 48044.41 2021-03-02 12:58:32.000 061 21272.86 414.97 43076.20 48044.33 2021-03-02 12:58:33.000 061 21273.04 415.03 43076.17 48044.38 2021-03-02 12:58:34.000 061 21273.27 415.05 43076.13 48044.40 2021-03-02 12:58:35.000 061 21273.50 415.09 43076.10 48044.55 2021-03-02 12:58:36.000 061 21273.80 415.14 43076.12 48044.68 2021-03-02 12:58:37.000 061 21274.04 415.25 43076.14 48044.77 2021-03-02 12:58:38.000 061 21274.22 415.33 43076.17 48044.87 2021-03-02 12:58:39.000 061 21274.28 415.42 43076.19 48044.99 2021-03-02 12:58:40.000 061 21274.28 415.55 43076.22 48045.06 2021-03-02 12:58:41.000 061 21274.22 415.67 43076.23 48045.03 2021-03-02 12:58:42.000 061 21274.05 415.71 43076.19 48045.05 2021-03-02 12:58:43.000 061 21273.85 415.71 43076.19 48044.93 2021-03-02 12:58:44.000 061 21273.62 415.71 43076.17 48044.82 2021-03-02 12:58:45.000 061 21273.34 415.70 43076.14 48044.77 2021-03-02 12:58:46.000 061 21273.07 415.63 43076.13 48044.57 2021-03-02 12:58:47.000 061 21272.85 415.57 43076.15 48044.44 2021-03-02 12:58:48.000 061 21272.71 415.54 43076.17 48044.36 2021-03-02 12:58:49.000 061 21272.68 415.61 43076.17 48044.29 2021-03-02 12:58:50.000 061 21272.78 415.68 43076.13 48044.29 2021-03-02 12:58:51.000 061 21273.04 415.73 43076.09 48044.31 2021-03-02 12:58:52.000 061 21273.34 415.77 43076.04 48044.39 2021-03-02 12:58:53.000 061 21273.78 415.70 43076.02 48044.41 2021-03-02 12:58:54.000 061 21274.21 415.61 43075.99 48044.62 2021-03-02 12:58:55.000 061 21274.60 415.46 43076.03 48044.86 2021-03-02 12:58:56.000 061 21274.83 415.35 43076.11 48044.99 2021-03-02 12:58:57.000 061 21274.94 415.22 43076.20 48045.20 2021-03-02 12:58:58.000 061 21274.84 415.15 43076.29 48045.37 2021-03-02 12:58:59.000 061 21274.60 415.07 43076.37 48045.40 2021-03-02 12:59:00.000 061 21274.23 414.99 43076.50 48045.30 2021-03-02 12:59:01.000 061 21273.80 414.94 43076.60 48045.25 2021-03-02 12:59:02.000 061 21273.36 414.97 43076.68 48045.14 2021-03-02 12:59:03.000 061 21273.06 415.01 43076.75 48045.08 2021-03-02 12:59:04.000 061 21272.81 415.08 43076.78 48045.00 2021-03-02 12:59:05.000 061 21272.69 415.16 43076.79 48044.90 2021-03-02 12:59:06.000 061 21272.70 415.26 43076.78 48044.85 2021-03-02 12:59:07.000 061 21272.79 415.36 43076.77 48044.88 2021-03-02 12:59:08.000 061 21272.99 415.45 43076.72 48044.84 2021-03-02 12:59:09.000 061 21273.21 415.56 43076.66 48044.92 2021-03-02 12:59:10.000 061 21273.45 415.68 43076.57 48044.95 2021-03-02 12:59:11.000 061 21273.71 415.73 43076.52 48044.95 2021-03-02 12:59:12.000 061 21273.88 415.71 43076.45 48045.09 2021-03-02 12:59:13.000 061 21274.02 415.65 43076.41 48045.09 2021-03-02 12:59:14.000 061 21274.05 415.59 43076.41 48045.11 2021-03-02 12:59:15.000 061 21274.02 415.52 43076.40 48045.06 2021-03-02 12:59:16.000 061 21273.90 415.46 43076.44 48045.13 2021-03-02 12:59:17.000 061 21273.72 415.41 43076.44 48045.05 2021-03-02 12:59:18.000 061 21273.51 415.38 43076.49 48045.01 2021-03-02 12:59:19.000 061 21273.28 415.34 43076.52 48044.94 2021-03-02 12:59:20.000 061 21273.08 415.32 43076.56 48044.87 2021-03-02 12:59:21.000 061 21272.99 415.28 43076.60 48044.76 2021-03-02 12:59:22.000 061 21273.00 415.27 43076.62 48044.85 2021-03-02 12:59:23.000 061 21273.08 415.35 43076.63 48044.82 2021-03-02 12:59:24.000 061 21273.33 415.47 43076.58 48044.91 2021-03-02 12:59:25.000 061 21273.63 415.55 43076.51 48044.99 2021-03-02 12:59:26.000 061 21273.93 415.59 43076.48 48045.09 2021-03-02 12:59:27.000 061 21274.20 415.61 43076.47 48045.19 2021-03-02 12:59:28.000 061 21274.43 415.52 43076.46 48045.29 2021-03-02 12:59:29.000 061 21274.62 415.41 43076.51 48045.41 2021-03-02 12:59:30.000 061 21274.76 415.25 43076.49 48045.53 2021-03-02 12:59:31.000 061 21274.84 415.08 43076.53 48045.50 2021-03-02 12:59:32.000 061 21274.83 414.95 43076.55 48045.63 2021-03-02 12:59:33.000 061 21274.82 414.82 43076.59 48045.68 2021-03-02 12:59:34.000 061 21274.64 414.73 43076.61 48045.68 2021-03-02 12:59:35.000 061 21274.38 414.63 43076.65 48045.65 2021-03-02 12:59:36.000 061 21274.10 414.60 43076.67 48045.48 2021-03-02 12:59:37.000 061 21273.80 414.56 43076.72 48045.36 2021-03-02 12:59:38.000 061 21273.47 414.59 43076.76 48045.33 2021-03-02 12:59:39.000 061 21273.17 414.68 43076.73 48045.26 2021-03-02 12:59:40.000 061 21272.98 414.76 43076.70 48045.03 2021-03-02 12:59:41.000 061 21272.86 414.83 43076.63 48044.88 2021-03-02 12:59:42.000 061 21272.81 414.89 43076.57 48044.80 2021-03-02 12:59:43.000 061 21272.90 414.99 43076.53 48044.73 2021-03-02 12:59:44.000 061 21273.06 415.08 43076.51 48044.78 2021-03-02 12:59:45.000 061 21273.28 415.20 43076.49 48044.83 2021-03-02 12:59:46.000 061 21273.53 415.38 43076.48 48044.85 2021-03-02 12:59:47.000 061 21273.78 415.61 43076.43 48045.00 2021-03-02 12:59:48.000 061 21274.03 415.81 43076.39 48045.08 2021-03-02 12:59:49.000 061 21274.20 415.97 43076.30 48045.12 2021-03-02 12:59:50.000 061 21274.21 416.10 43076.30 48045.36 2021-03-02 12:59:51.000 061 21274.14 416.20 43076.29 48045.18 2021-03-02 12:59:52.000 061 21274.00 416.25 43076.27 48045.09 2021-03-02 12:59:53.000 061 21273.82 416.25 43076.27 48044.99 2021-03-02 12:59:54.000 061 21273.61 416.23 43076.28 48044.96 2021-03-02 12:59:55.000 061 21273.34 416.20 43076.31 48044.92 2021-03-02 12:59:56.000 061 21273.05 416.18 43076.37 48044.81 2021-03-02 12:59:57.000 061 21272.82 416.15 43076.35 48044.69 2021-03-02 12:59:58.000 061 21272.60 416.10 43076.33 48044.51 2021-03-02 12:59:59.000 061 21272.44 416.03 43076.31 48044.48 2021-03-02 13:00:00.000 061 21272.34 415.92 43076.29 48044.33 2021-03-02 13:00:01.000 061 21272.35 415.81 43076.24 48044.32 2021-03-02 13:00:02.000 061 21272.41 415.70 43076.21 48044.32 2021-03-02 13:00:03.000 061 21272.53 415.64 43076.17 48044.30 2021-03-02 13:00:04.000 061 21272.74 415.60 43076.18 48044.34 2021-03-02 13:00:05.000 061 21272.98 415.60 43076.19 48044.44 2021-03-02 13:00:06.000 061 21273.24 415.67 43076.14 48044.51 2021-03-02 13:00:07.000 061 21273.46 415.85 43076.09 48044.62 2021-03-02 13:00:08.000 061 21273.66 416.01 43076.10 48044.65 2021-03-02 13:00:09.000 061 21273.79 416.13 43076.09 48044.77 2021-03-02 13:00:10.000 061 21273.88 416.24 43076.09 48044.81 2021-03-02 13:00:11.000 061 21273.93 416.34 43076.15 48044.90 2021-03-02 13:00:12.000 061 21273.98 416.39 43076.19 48044.98 2021-03-02 13:00:13.000 061 21273.91 416.42 43076.19 48044.97 2021-03-02 13:00:14.000 061 21273.87 416.40 43076.19 48044.98 2021-03-02 13:00:15.000 061 21273.79 416.32 43076.23 48045.02 2021-03-02 13:00:16.000 061 21273.69 416.21 43076.26 48044.91 2021-03-02 13:00:17.000 061 21273.57 416.08 43076.29 48044.91 2021-03-02 13:00:18.000 061 21273.52 415.92 43076.32 48044.93 2021-03-02 13:00:19.000 061 21273.45 415.77 43076.35 48044.92 2021-03-02 13:00:20.000 061 21273.40 415.66 43076.39 48044.88 2021-03-02 13:00:21.000 061 21273.42 415.56 43076.43 48044.87 2021-03-02 13:00:22.000 061 21273.46 415.54 43076.42 48044.86 2021-03-02 13:00:23.000 061 21273.58 415.54 43076.43 48044.90 2021-03-02 13:00:24.000 061 21273.73 415.55 43076.42 48044.98 2021-03-02 13:00:25.000 061 21273.85 415.58 43076.43 48045.10 2021-03-02 13:00:26.000 061 21273.90 415.64 43076.47 48045.13 2021-03-02 13:00:27.000 061 21273.89 415.68 43076.48 48045.16 2021-03-02 13:00:28.000 061 21273.84 415.70 43076.49 48045.18 2021-03-02 13:00:29.000 061 21273.78 415.72 43076.57 48045.16 2021-03-02 13:00:30.000 061 21273.63 415.69 43076.61 48045.20 2021-03-02 13:00:31.000 061 21273.49 415.64 43076.69 48045.20 2021-03-02 13:00:32.000 061 21273.34 415.60 43076.77 48045.14 2021-03-02 13:00:33.000 061 21273.26 415.57 43076.81 48045.20 2021-03-02 13:00:34.000 061 21273.26 415.50 43076.84 48045.15 2021-03-02 13:00:35.000 061 21273.34 415.47 43076.84 48045.17 2021-03-02 13:00:36.000 061 21273.49 415.43 43076.86 48045.25 2021-03-02 13:00:37.000 061 21273.74 415.37 43076.87 48045.33 2021-03-02 13:00:38.000 061 21274.01 415.31 43076.86 48045.35 2021-03-02 13:00:39.000 061 21274.28 415.28 43076.81 48045.54 2021-03-02 13:00:40.000 061 21274.53 415.27 43076.82 48045.70 2021-03-02 13:00:41.000 061 21274.74 415.24 43076.83 48045.79 2021-03-02 13:00:42.000 061 21274.86 415.19 43076.83 48045.91 2021-03-02 13:00:43.000 061 21274.93 415.16 43076.83 48045.94 2021-03-02 13:00:44.000 061 21274.93 415.17 43076.83 48045.94 2021-03-02 13:00:45.000 061 21274.84 415.22 43076.80 48045.90 2021-03-02 13:00:46.000 061 21274.69 415.23 43076.77 48045.76 2021-03-02 13:00:47.000 061 21274.50 415.22 43076.73 48045.83 2021-03-02 13:00:48.000 061 21274.30 415.21 43076.74 48045.65 2021-03-02 13:00:49.000 061 21274.13 415.18 43076.76 48045.55 2021-03-02 13:00:50.000 061 21273.98 415.18 43076.79 48045.50 2021-03-02 13:00:51.000 061 21273.84 415.19 43076.81 48045.44 2021-03-02 13:00:52.000 061 21273.77 415.22 43076.82 48045.37 2021-03-02 13:00:53.000 061 21273.75 415.26 43076.82 48045.39 2021-03-02 13:00:54.000 061 21273.77 415.27 43076.76 48045.34 2021-03-02 13:00:55.000 061 21273.77 415.30 43076.74 48045.28 2021-03-02 13:00:56.000 061 21273.84 415.26 43076.74 48045.29 2021-03-02 13:00:57.000 061 21273.90 415.18 43076.74 48045.36 2021-03-02 13:00:58.000 061 21274.01 415.16 43076.73 48045.40 2021-03-02 13:00:59.000 061 21274.13 415.14 43076.73 48045.51 2021-03-02 13:01:00.000 061 21274.23 415.10 43076.75 48045.46 2021-03-02 13:01:01.000 061 21274.27 415.11 43076.72 48045.56 2021-03-02 13:01:02.000 061 21274.27 415.05 43076.71 48045.57 2021-03-02 13:01:03.000 061 21274.23 415.01 43076.75 48045.54 2021-03-02 13:01:04.000 061 21274.18 414.98 43076.80 48045.57 2021-03-02 13:01:05.000 061 21274.08 414.93 43076.83 48045.54 2021-03-02 13:01:06.000 061 21274.04 414.93 43076.89 48045.57 2021-03-02 13:01:07.000 061 21274.03 414.94 43076.95 48045.53 2021-03-02 13:01:08.000 061 21274.05 414.95 43076.98 48045.69 2021-03-02 13:01:09.000 061 21274.14 414.96 43076.99 48045.73 2021-03-02 13:01:10.000 061 21274.21 414.99 43076.99 48045.75 2021-03-02 13:01:11.000 061 21274.26 414.98 43076.99 48045.83 2021-03-02 13:01:12.000 061 21274.33 414.95 43076.99 48045.81 2021-03-02 13:01:13.000 061 21274.33 414.95 43077.02 48045.84 2021-03-02 13:01:14.000 061 21274.31 414.92 43077.00 48045.87 2021-03-02 13:01:15.000 061 21274.29 414.86 43076.98 48045.81 2021-03-02 13:01:16.000 061 21274.22 414.85 43077.00 48045.82 2021-03-02 13:01:17.000 061 21274.11 414.83 43076.97 48045.78 2021-03-02 13:01:18.000 061 21274.05 414.75 43076.96 48045.68 2021-03-02 13:01:19.000 061 21273.99 414.68 43076.95 48045.67 2021-03-02 13:01:20.000 061 21273.96 414.64 43076.97 48045.61 2021-03-02 13:01:21.000 061 21273.98 414.58 43076.99 48045.57 2021-03-02 13:01:22.000 061 21274.02 414.56 43076.99 48045.67 2021-03-02 13:01:23.000 061 21274.08 414.55 43076.98 48045.70 2021-03-02 13:01:24.000 061 21274.12 414.55 43076.97 48045.75 2021-03-02 13:01:25.000 061 21274.16 414.51 43076.95 48045.63 2021-03-02 13:01:26.000 061 21274.24 414.44 43076.98 48045.66 2021-03-02 13:01:27.000 061 21274.28 414.35 43076.98 48045.73 2021-03-02 13:01:28.000 061 21274.30 414.32 43077.00 48045.74 2021-03-02 13:01:29.000 061 21274.31 414.30 43076.99 48045.71 2021-03-02 13:01:30.000 061 21274.33 414.32 43076.97 48045.73 2021-03-02 13:01:31.000 061 21274.33 414.33 43076.95 48045.78 2021-03-02 13:01:32.000 061 21274.31 414.38 43076.91 48045.69 2021-03-02 13:01:33.000 061 21274.35 414.41 43076.88 48045.74 2021-03-02 13:01:34.000 061 21274.38 414.44 43076.90 48045.73 2021-03-02 13:01:35.000 061 21274.42 414.49 43076.86 48045.69 2021-03-02 13:01:36.000 061 21274.48 414.54 43076.84 48045.80 2021-03-02 13:01:37.000 061 21274.52 414.50 43076.84 48045.76 2021-03-02 13:01:38.000 061 21274.54 414.41 43076.88 48045.65 2021-03-02 13:01:39.000 061 21274.56 414.33 43076.88 48045.76 2021-03-02 13:01:40.000 061 21274.57 414.17 43076.93 48045.79 2021-03-02 13:01:41.000 061 21274.55 414.02 43076.96 48045.81 2021-03-02 13:01:42.000 061 21274.47 413.91 43077.00 48045.87 2021-03-02 13:01:43.000 061 21274.41 413.85 43076.98 48045.80 2021-03-02 13:01:44.000 061 21274.28 413.82 43076.92 48045.78 2021-03-02 13:01:45.000 061 21274.17 413.80 43076.91 48045.79 2021-03-02 13:01:46.000 061 21274.07 413.81 43076.84 48045.58 2021-03-02 13:01:47.000 061 21273.96 413.96 43076.74 48045.50 2021-03-02 13:01:48.000 061 21273.90 414.11 43076.68 48045.35 2021-03-02 13:01:49.000 061 21273.93 414.22 43076.58 48045.28 2021-03-02 13:01:50.000 061 21273.95 414.30 43076.48 48045.38 2021-03-02 13:01:51.000 061 21273.98 414.34 43076.48 48045.22 2021-03-02 13:01:52.000 061 21274.06 414.35 43076.41 48045.17 2021-03-02 13:01:53.000 061 21274.15 414.39 43076.40 48045.13 2021-03-02 13:01:54.000 061 21274.31 414.38 43076.40 48045.13 2021-03-02 13:01:55.000 061 21274.42 414.33 43076.35 48045.21 2021-03-02 13:01:56.000 061 21274.49 414.25 43076.34 48045.24 2021-03-02 13:01:57.000 061 21274.53 414.09 43076.38 48045.23 2021-03-02 13:01:58.000 061 21274.56 413.92 43076.47 48045.32 2021-03-02 13:01:59.000 061 21274.57 413.79 43076.50 48045.46 2021-03-02 13:02:00.000 061 21274.60 413.65 43076.59 48045.49 2021-03-02 13:02:01.000 061 21274.60 413.48 43076.68 48045.55 2021-03-02 13:02:02.000 061 21274.59 413.34 43076.76 48045.61 2021-03-02 13:02:03.000 061 21274.56 413.24 43076.80 48045.65 2021-03-02 13:02:04.000 061 21274.59 413.17 43076.86 48045.73 2021-03-02 13:02:05.000 061 21274.59 413.12 43076.92 48045.78 2021-03-02 13:02:06.000 061 21274.60 413.10 43076.95 48045.83 2021-03-02 13:02:07.000 061 21274.65 413.09 43076.99 48045.85 2021-03-02 13:02:08.000 061 21274.70 413.14 43076.97 48045.92 2021-03-02 13:02:09.000 061 21274.75 413.16 43076.98 48045.93 2021-03-02 13:02:10.000 061 21274.75 413.24 43077.00 48046.00 2021-03-02 13:02:11.000 061 21274.71 413.30 43076.98 48045.97 2021-03-02 13:02:12.000 061 21274.64 413.35 43076.99 48045.96 2021-03-02 13:02:13.000 061 21274.58 413.36 43076.98 48045.94 2021-03-02 13:02:14.000 061 21274.51 413.30 43076.99 48045.88 2021-03-02 13:02:15.000 061 21274.36 413.23 43076.99 48045.85 2021-03-02 13:02:16.000 061 21274.29 413.11 43077.04 48045.78 2021-03-02 13:02:17.000 061 21274.23 413.03 43077.04 48045.82 2021-03-02 13:02:18.000 061 21274.22 412.98 43077.07 48045.84 2021-03-02 13:02:19.000 061 21274.21 412.94 43077.07 48045.82 2021-03-02 13:02:20.000 061 21274.23 412.94 43077.05 48045.77 2021-03-02 13:02:21.000 061 21274.29 412.96 43077.06 48045.82 2021-03-02 13:02:22.000 061 21274.38 413.03 43077.10 48045.88 2021-03-02 13:02:23.000 061 21274.43 413.13 43077.11 48045.93 2021-03-02 13:02:24.000 061 21274.42 413.29 43077.13 48045.98 2021-03-02 13:02:25.000 061 21274.44 413.40 43077.15 48045.98 2021-03-02 13:02:26.000 061 21274.38 413.56 43077.17 48046.00 2021-03-02 13:02:27.000 061 21274.29 413.69 43077.14 48045.99 2021-03-02 13:02:28.000 061 21274.08 413.73 43077.13 48045.90 2021-03-02 13:02:29.000 061 21273.88 413.77 43077.11 48045.82 2021-03-02 13:02:30.000 061 21273.58 413.77 43077.10 48045.72 2021-03-02 13:02:31.000 061 21273.26 413.76 43077.11 48045.55 2021-03-02 13:02:32.000 061 21272.92 413.77 43077.06 48045.38 2021-03-02 13:02:33.000 061 21272.62 413.77 43077.02 48045.20 2021-03-02 13:02:34.000 061 21272.43 413.70 43077.05 48045.09 2021-03-02 13:02:35.000 061 21272.31 413.65 43077.00 48044.98 2021-03-02 13:02:36.000 061 21272.31 413.68 43076.99 48044.94 2021-03-02 13:02:37.000 061 21272.39 413.69 43076.95 48044.93 2021-03-02 13:02:38.000 061 21272.57 413.72 43076.92 48044.89 2021-03-02 13:02:39.000 061 21272.85 413.74 43076.92 48045.01 2021-03-02 13:02:40.000 061 21273.16 413.73 43076.94 48045.09 2021-03-02 13:02:41.000 061 21273.49 413.70 43076.94 48045.21 2021-03-02 13:02:42.000 061 21273.83 413.66 43076.96 48045.40 2021-03-02 13:02:43.000 061 21274.13 413.62 43076.95 48045.44 2021-03-02 13:02:44.000 061 21274.37 413.57 43076.96 48045.66 2021-03-02 13:02:45.000 061 21274.50 413.52 43076.94 48045.78 2021-03-02 13:02:46.000 061 21274.60 413.45 43076.98 48045.85 2021-03-02 13:02:47.000 061 21274.50 413.41 43077.04 48045.91 2021-03-02 13:02:48.000 061 21274.36 413.37 43077.06 48045.86 2021-03-02 13:02:49.000 061 21274.16 413.33 43077.08 48045.83 2021-03-02 13:02:50.000 061 21273.86 413.35 43077.12 48045.78 2021-03-02 13:02:51.000 061 21273.57 413.37 43077.14 48045.68 2021-03-02 13:02:52.000 061 21273.31 413.46 43077.13 48045.62 2021-03-02 13:02:53.000 061 21273.09 413.58 43077.17 48045.54 2021-03-02 13:02:54.000 061 21272.92 413.71 43077.14 48045.41 2021-03-02 13:02:55.000 061 21272.84 413.86 43077.08 48045.33 2021-03-02 13:02:56.000 061 21272.84 413.90 43077.06 48045.23 2021-03-02 13:02:57.000 061 21272.90 413.91 43077.04 48045.18 2021-03-02 13:02:58.000 061 21272.99 413.89 43077.00 48045.22 2021-03-02 13:02:59.000 061 21273.18 413.83 43076.96 48045.13 2021-03-02 13:03:00.000 061 21273.41 413.73 43076.98 48045.19 2021-03-02 13:03:01.000 061 21273.61 413.59 43076.97 48045.34 2021-03-02 13:03:02.000 061 21273.79 413.47 43076.96 48045.46 2021-03-02 13:03:03.000 061 21273.95 413.36 43076.96 48045.52 2021-03-02 13:03:04.000 061 21274.03 413.29 43076.98 48045.58 2021-03-02 13:03:05.000 061 21274.05 413.24 43076.97 48045.81 2021-03-02 13:03:06.000 061 21274.04 413.30 43077.00 48045.57 2021-03-02 13:03:07.000 061 21274.02 413.39 43077.02 48045.68 2021-03-02 13:03:08.000 061 21273.97 413.52 43077.05 48045.68 2021-03-02 13:03:09.000 061 21273.86 413.69 43077.06 48045.68 2021-03-02 13:03:10.000 061 21273.75 413.87 43077.07 48045.69 2021-03-02 13:03:11.000 061 21273.70 414.05 43077.10 48045.61 2021-03-02 13:03:12.000 061 21273.56 414.20 43077.13 48045.56 2021-03-02 13:03:13.000 061 21273.48 414.34 43077.13 48045.59 2021-03-02 13:03:14.000 061 21273.36 414.47 43077.10 48045.51 2021-03-02 13:03:15.000 061 21273.25 414.52 43077.08 48045.51 2021-03-02 13:03:16.000 061 21273.15 414.52 43077.06 48045.40 2021-03-02 13:03:17.000 061 21273.07 414.51 43077.02 48045.26 2021-03-02 13:03:18.000 061 21273.05 414.41 43076.96 48045.29 2021-03-02 13:03:19.000 061 21273.07 414.27 43076.95 48045.20 2021-03-02 13:03:20.000 061 21273.15 414.09 43076.91 48045.18 2021-03-02 13:03:21.000 061 21273.21 413.91 43076.91 48045.21 2021-03-02 13:03:22.000 061 21273.33 413.76 43076.92 48045.27 2021-03-02 13:03:23.000 061 21273.46 413.63 43076.93 48045.29 2021-03-02 13:03:24.000 061 21273.59 413.53 43076.92 48045.32 2021-03-02 13:03:25.000 061 21273.68 413.46 43076.97 48045.44 2021-03-02 13:03:26.000 061 21273.72 413.45 43076.98 48045.48 2021-03-02 13:03:27.000 061 21273.64 413.48 43077.00 48045.50 2021-03-02 13:03:28.000 061 21273.49 413.53 43077.03 48045.40 2021-03-02 13:03:29.000 061 21273.31 413.56 43077.05 48045.39 2021-03-02 13:03:30.000 061 21273.12 413.60 43077.05 48045.36 2021-03-02 13:03:31.000 061 21272.88 413.66 43077.06 48045.32 2021-03-02 13:03:32.000 061 21272.65 413.73 43077.07 48045.16 2021-03-02 13:03:33.000 061 21272.49 413.75 43077.09 48045.13 2021-03-02 13:03:34.000 061 21272.37 413.76 43077.05 48045.07 2021-03-02 13:03:35.000 061 21272.35 413.79 43077.07 48045.00 2021-03-02 13:03:36.000 061 21272.47 413.86 43077.08 48045.01 2021-03-02 13:03:37.000 061 21272.60 413.94 43077.06 48045.09 2021-03-02 13:03:38.000 061 21272.75 413.98 43077.03 48045.04 2021-03-02 13:03:39.000 061 21272.93 414.04 43077.00 48045.10 2021-03-02 13:03:40.000 061 21273.04 414.09 43076.97 48045.24 2021-03-02 13:03:41.000 061 21273.13 414.17 43076.96 48045.17 2021-03-02 13:03:42.000 061 21273.15 414.29 43076.94 48045.22 2021-03-02 13:03:43.000 061 21273.10 414.47 43076.90 48045.23 2021-03-02 13:03:44.000 061 21272.98 414.67 43076.83 48045.13 2021-03-02 13:03:45.000 061 21272.76 414.85 43076.79 48045.02 2021-03-02 13:03:46.000 061 21272.53 415.00 43076.77 48044.98 2021-03-02 13:03:47.000 061 21272.28 415.13 43076.77 48044.83 2021-03-02 13:03:48.000 061 21272.04 415.29 43076.76 48044.59 2021-03-02 13:03:49.000 061 21271.77 415.40 43076.71 48044.56 2021-03-02 13:03:50.000 061 21271.53 415.44 43076.74 48044.41 2021-03-02 13:03:51.000 061 21271.32 415.40 43076.76 48044.34 2021-03-02 13:03:52.000 061 21271.21 415.32 43076.75 48044.34 2021-03-02 13:03:53.000 061 21271.18 415.19 43076.78 48044.24 2021-03-02 13:03:54.000 061 21271.21 415.08 43076.77 48044.12 2021-03-02 13:03:55.000 061 21271.34 414.94 43076.75 48044.38 2021-03-02 13:03:56.000 061 21271.57 414.81 43076.77 48044.19 2021-03-02 13:03:57.000 061 21271.83 414.71 43076.73 48044.37 2021-03-02 13:03:58.000 061 21272.16 414.64 43076.74 48044.56 2021-03-02 13:03:59.000 061 21272.51 414.61 43076.73 48044.69 2021-03-02 13:04:00.000 061 21272.82 414.61 43076.73 48044.75 2021-03-02 13:04:01.000 061 21273.05 414.61 43076.76 48045.01 2021-03-02 13:04:02.000 061 21273.21 414.62 43076.74 48044.96 2021-03-02 13:04:03.000 061 21273.26 414.64 43076.76 48045.11 2021-03-02 13:04:04.000 061 21273.25 414.71 43076.79 48045.18 2021-03-02 13:04:05.000 061 21273.13 414.81 43076.79 48045.16 2021-03-02 13:04:06.000 061 21272.95 414.90 43076.81 48045.11 2021-03-02 13:04:07.000 061 21272.69 414.99 43076.86 48045.04 2021-03-02 13:04:08.000 061 21272.45 415.09 43076.89 48044.99 2021-03-02 13:04:09.000 061 21272.17 415.22 43076.91 48044.88 2021-03-02 13:04:10.000 061 21271.90 415.35 43076.90 48044.79 2021-03-02 13:04:11.000 061 21271.68 415.46 43076.89 48044.66 2021-03-02 13:04:12.000 061 21271.59 415.53 43076.88 48044.54 2021-03-02 13:04:13.000 061 21271.55 415.52 43076.86 48044.44 2021-03-02 13:04:14.000 061 21271.55 415.48 43076.87 48044.53 2021-03-02 13:04:15.000 061 21271.67 415.45 43076.87 48044.50 2021-03-02 13:04:16.000 061 21271.92 415.45 43076.84 48044.51 2021-03-02 13:04:17.000 061 21272.20 415.41 43076.77 48044.63 2021-03-02 13:04:18.000 061 21272.53 415.38 43076.81 48044.73 2021-03-02 13:04:19.000 061 21272.84 415.34 43076.81 48044.83 2021-03-02 13:04:20.000 061 21273.14 415.25 43076.79 48044.95 2021-03-02 13:04:21.000 061 21273.40 415.16 43076.82 48045.12 2021-03-02 13:04:22.000 061 21273.57 415.10 43076.82 48045.23 2021-03-02 13:04:23.000 061 21273.72 415.04 43076.85 48045.38 2021-03-02 13:04:24.000 061 21273.81 415.04 43076.94 48045.50 2021-03-02 13:04:25.000 061 21273.84 415.06 43076.95 48045.53 2021-03-02 13:04:26.000 061 21273.82 415.03 43077.01 48045.61 2021-03-02 13:04:27.000 061 21273.74 415.01 43077.06 48045.59 2021-03-02 13:04:28.000 061 21273.62 415.02 43077.09 48045.58 2021-03-02 13:04:29.000 061 21273.46 415.05 43077.10 48045.58 2021-03-02 13:04:30.000 061 21273.30 415.14 43077.13 48045.53 2021-03-02 13:04:31.000 061 21273.13 415.28 43077.11 48045.42 2021-03-02 13:04:32.000 061 21272.96 415.38 43077.13 48045.39 2021-03-02 13:04:33.000 061 21272.86 415.49 43077.13 48045.32 2021-03-02 13:04:34.000 061 21272.81 415.56 43077.08 48045.17 2021-03-02 13:04:35.000 061 21272.78 415.63 43077.02 48045.23 2021-03-02 13:04:36.000 061 21272.77 415.70 43077.03 48045.14 2021-03-02 13:04:37.000 061 21272.83 415.72 43076.98 48045.06 2021-03-02 13:04:38.000 061 21272.94 415.68 43076.92 48045.13 2021-03-02 13:04:39.000 061 21273.02 415.63 43076.96 48045.14 2021-03-02 13:04:40.000 061 21273.14 415.56 43076.96 48045.21 2021-03-02 13:04:41.000 061 21273.22 415.46 43076.97 48045.24 2021-03-02 13:04:42.000 061 21273.31 415.39 43077.02 48045.32 2021-03-02 13:04:43.000 061 21273.37 415.31 43077.00 48045.33 2021-03-02 13:04:44.000 061 21273.41 415.25 43077.04 48045.41 2021-03-02 13:04:45.000 061 21273.41 415.23 43077.07 48045.39 2021-03-02 13:04:46.000 061 21273.31 415.23 43077.08 48045.38 2021-03-02 13:04:47.000 061 21273.20 415.30 43077.06 48045.42 2021-03-02 13:04:48.000 061 21273.05 415.48 43077.03 48045.36 2021-03-02 13:04:49.000 061 21272.91 415.62 43076.99 48045.28 2021-03-02 13:04:50.000 061 21272.76 415.73 43076.93 48045.12 2021-03-02 13:04:51.000 061 21272.62 415.80 43076.86 48044.97 2021-03-02 13:04:52.000 061 21272.53 415.90 43076.82 48044.88 2021-03-02 13:04:53.000 061 21272.48 415.98 43076.78 48044.88 2021-03-02 13:04:54.000 061 21272.47 416.02 43076.75 48044.78 2021-03-02 13:04:55.000 061 21272.50 416.04 43076.75 48044.75 2021-03-02 13:04:56.000 061 21272.60 416.02 43076.72 48044.74 2021-03-02 13:04:57.000 061 21272.65 415.95 43076.68 48044.67 2021-03-02 13:04:58.000 061 21272.77 415.81 43076.65 48044.77 2021-03-02 13:04:59.000 061 21272.89 415.64 43076.70 48044.86 2021-03-02 13:05:00.000 061 21273.01 415.48 43076.76 48044.91 2021-03-02 13:05:01.000 061 21273.11 415.34 43076.80 48045.01 2021-03-02 13:05:02.000 061 21273.20 415.21 43076.81 48045.05 2021-03-02 13:05:03.000 061 21273.24 415.07 43076.83 48045.13 2021-03-02 13:05:04.000 061 21273.28 414.96 43076.87 48045.20 2021-03-02 13:05:05.000 061 21273.27 414.85 43076.94 48045.18 2021-03-02 13:05:06.000 061 21273.29 414.76 43076.95 48045.20 2021-03-02 13:05:07.000 061 21273.31 414.72 43076.96 48045.24 2021-03-02 13:05:08.000 061 21273.36 414.65 43077.02 48045.24 2021-03-02 13:05:09.000 061 21273.42 414.61 43077.06 48045.40 2021-03-02 13:05:10.000 061 21273.46 414.64 43077.08 48045.44 2021-03-02 13:05:11.000 061 21273.47 414.70 43077.01 48045.46 2021-03-02 13:05:12.000 061 21273.52 414.86 43076.88 48045.38 2021-03-02 13:05:13.000 061 21273.68 414.97 43076.79 48045.45 2021-03-02 13:05:14.000 061 21273.81 414.98 43076.68 48045.26 2021-03-02 13:05:15.000 061 21273.92 414.93 43076.64 48045.36 2021-03-02 13:05:16.000 061 21274.03 414.84 43076.63 48045.34 2021-03-02 13:05:17.000 061 21274.09 414.75 43076.63 48045.38 2021-03-02 13:05:18.000 061 21274.14 414.65 43076.70 48045.47 2021-03-02 13:05:19.000 061 21274.16 414.50 43076.78 48045.36 2021-03-02 13:05:20.000 061 21274.12 414.41 43076.88 48045.59 2021-03-02 13:05:21.000 061 21274.08 414.39 43076.91 48045.73 2021-03-02 13:05:22.000 061 21274.06 414.41 43076.93 48045.63 2021-03-02 13:05:23.000 061 21274.02 414.40 43076.94 48045.59 2021-03-02 13:05:24.000 061 21274.00 414.31 43076.97 48045.76 2021-03-02 13:05:25.000 061 21273.92 414.26 43076.99 48045.67 2021-03-02 13:05:26.000 061 21273.80 414.21 43077.02 48045.67 2021-03-02 13:05:27.000 061 21273.73 414.16 43077.08 48045.70 2021-03-02 13:05:28.000 061 21273.69 414.14 43077.12 48045.64 2021-03-02 13:05:29.000 061 21273.65 414.13 43077.14 48045.66 2021-03-02 13:05:30.000 061 21273.62 414.11 43077.14 48045.69 2021-03-02 13:05:31.000 061 21273.58 414.12 43077.15 48045.73 2021-03-02 13:05:32.000 061 21273.61 414.13 43077.17 48045.63 2021-03-02 13:05:33.000 061 21273.61 414.18 43077.13 48045.66 2021-03-02 13:05:34.000 061 21273.61 414.24 43077.08 48045.62 2021-03-02 13:05:35.000 061 21273.66 414.26 43077.06 48045.60 2021-03-02 13:05:36.000 061 21273.70 414.28 43077.07 48045.51 2021-03-02 13:05:37.000 061 21273.70 414.30 43077.04 48045.51 2021-03-02 13:05:38.000 061 21273.70 414.33 43076.99 48045.57 2021-03-02 13:05:39.000 061 21273.71 414.31 43077.00 48045.58 2021-03-02 13:05:40.000 061 21273.69 414.34 43077.02 48045.55 2021-03-02 13:05:41.000 061 21273.65 414.35 43077.02 48045.60 2021-03-02 13:05:42.000 061 21273.60 414.30 43077.01 48045.50 2021-03-02 13:05:43.000 061 21273.52 414.28 43077.03 48045.47 2021-03-02 13:05:44.000 061 21273.43 414.29 43077.01 48045.48 2021-03-02 13:05:45.000 061 21273.36 414.25 43076.97 48045.43 2021-03-02 13:05:46.000 061 21273.27 414.23 43076.98 48045.39 2021-03-02 13:05:47.000 061 21273.19 414.22 43076.99 48045.36 2021-03-02 13:05:48.000 061 21273.14 414.17 43077.00 48045.29 2021-03-02 13:05:49.000 061 21273.07 414.17 43077.00 48045.27 2021-03-02 13:05:50.000 061 21273.04 414.17 43077.01 48045.25 2021-03-02 13:05:51.000 061 21273.00 414.19 43076.99 48045.20 2021-03-02 13:05:52.000 061 21273.00 414.23 43077.01 48045.26 2021-03-02 13:05:53.000 061 21272.99 414.24 43077.02 48045.27 2021-03-02 13:05:54.000 061 21272.99 414.33 43076.98 48045.15 2021-03-02 13:05:55.000 061 21273.02 414.45 43077.00 48045.19 2021-03-02 13:05:56.000 061 21273.04 414.57 43076.98 48045.23 2021-03-02 13:05:57.000 061 21273.08 414.69 43076.92 48045.23 2021-03-02 13:05:58.000 061 21273.17 414.84 43076.88 48045.28 2021-03-02 13:05:59.000 061 21273.30 415.00 43076.82 48045.22 2021-03-02 13:06:00.000 061 21273.45 415.11 43076.73 48045.15 2021-03-02 13:06:01.000 061 21273.55 415.20 43076.64 48045.20 2021-03-02 13:06:02.000 061 21273.66 415.22 43076.58 48045.16 2021-03-02 13:06:03.000 061 21273.76 415.18 43076.52 48045.14 2021-03-02 13:06:04.000 061 21273.81 415.13 43076.56 48045.20 2021-03-02 13:06:05.000 061 21273.84 415.12 43076.57 48045.20 2021-03-02 13:06:06.000 061 21273.79 415.06 43076.55 48045.19 2021-03-02 13:06:07.000 061 21273.77 414.97 43076.53 48045.18 2021-03-02 13:06:08.000 061 21273.72 414.81 43076.55 48045.11 2021-03-02 13:06:09.000 061 21273.68 414.64 43076.60 48045.09 2021-03-02 13:06:10.000 061 21273.57 414.48 43076.63 48045.15 2021-03-02 13:06:11.000 061 21273.53 414.34 43076.73 48045.17 2021-03-02 13:06:12.000 061 21273.45 414.30 43076.79 48045.17 2021-03-02 13:06:13.000 061 21273.40 414.26 43076.82 48045.23 2021-03-02 13:06:14.000 061 21273.41 414.27 43076.84 48045.25 2021-03-02 13:06:15.000 061 21273.42 414.32 43076.84 48045.22 2021-03-02 13:06:16.000 061 21273.41 414.35 43076.83 48045.26 2021-03-02 13:06:17.000 061 21273.41 414.38 43076.83 48045.30 2021-03-02 13:06:18.000 061 21273.40 414.44 43076.86 48045.28 2021-03-02 13:06:19.000 061 21273.37 414.54 43076.86 48045.29 2021-03-02 13:06:20.000 061 21273.31 414.61 43076.85 48045.25 2021-03-02 13:06:21.000 061 21273.21 414.71 43076.86 48045.23 2021-03-02 13:06:22.000 061 21273.15 414.78 43076.86 48045.11 2021-03-02 13:06:23.000 061 21273.03 414.87 43076.85 48045.09 2021-03-02 13:06:24.000 061 21272.89 414.95 43076.85 48045.05 2021-03-02 13:06:25.000 061 21272.79 415.01 43076.83 48045.02 2021-03-02 13:06:26.000 061 21272.69 415.09 43076.84 48045.03 2021-03-02 13:06:27.000 061 21272.61 415.19 43076.84 48044.96 2021-03-02 13:06:28.000 061 21272.56 415.26 43076.82 48044.82 2021-03-02 13:06:29.000 061 21272.49 415.30 43076.78 48044.84 2021-03-02 13:06:30.000 061 21272.50 415.40 43076.79 48044.87 2021-03-02 13:06:31.000 061 21272.54 415.41 43076.77 48044.79 2021-03-02 13:06:32.000 061 21272.66 415.37 43076.77 48044.81 2021-03-02 13:06:33.000 061 21272.77 415.29 43076.74 48044.86 2021-03-02 13:06:34.000 061 21272.88 415.18 43076.75 48044.94 2021-03-02 13:06:35.000 061 21272.99 415.04 43076.81 48044.87 2021-03-02 13:06:36.000 061 21273.07 414.91 43076.84 48045.02 2021-03-02 13:06:37.000 061 21273.22 414.76 43076.85 48045.06 2021-03-02 13:06:38.000 061 21273.34 414.65 43076.88 48045.18 2021-03-02 13:06:39.000 061 21273.48 414.49 43076.92 48045.20 2021-03-02 13:06:40.000 061 21273.55 414.41 43076.92 48045.27 2021-03-02 13:06:41.000 061 21273.68 414.30 43076.98 48045.38 2021-03-02 13:06:42.000 061 21273.77 414.23 43076.98 48045.49 2021-03-02 13:06:43.000 061 21273.86 414.16 43077.04 48045.58 2021-03-02 13:06:44.000 061 21273.89 414.18 43077.03 48045.62 2021-03-02 13:06:45.000 061 21273.94 414.17 43077.02 48045.58 2021-03-02 13:06:46.000 061 21273.88 414.16 43077.06 48045.62 2021-03-02 13:06:47.000 061 21273.80 414.15 43077.06 48045.66 2021-03-02 13:06:48.000 061 21273.72 414.12 43077.07 48045.59 2021-03-02 13:06:49.000 061 21273.62 414.15 43077.10 48045.59 2021-03-02 13:06:50.000 061 21273.49 414.19 43077.10 48045.56 2021-03-02 13:06:51.000 061 21273.36 414.14 43077.11 48045.49 2021-03-02 13:06:52.000 061 21273.20 414.13 43077.16 48045.45 2021-03-02 13:06:53.000 061 21273.06 414.08 43077.16 48045.36 2021-03-02 13:06:54.000 061 21272.91 414.07 43077.12 48045.31 2021-03-02 13:06:55.000 061 21272.88 414.07 43077.14 48045.27 2021-03-02 13:06:56.000 061 21272.86 414.11 43077.15 48045.22 2021-03-02 13:06:57.000 061 21272.89 414.19 43077.15 48045.28 2021-03-02 13:06:58.000 061 21273.02 414.21 43077.11 48045.30 2021-03-02 13:06:59.000 061 21273.13 414.21 43077.09 48045.29 2021-03-02 13:07:00.000 061 21273.29 414.14 43077.12 48045.31 2021-03-02 13:07:01.000 061 21273.46 414.09 43077.14 48045.42 2021-03-02 13:07:02.000 061 21273.61 413.99 43077.15 48045.49 2021-03-02 13:07:03.000 061 21273.69 413.87 43077.16 48045.56 2021-03-02 13:07:04.000 061 21273.74 413.73 43077.22 48045.62 2021-03-02 13:07:05.000 061 21273.77 413.65 43077.26 48045.68 2021-03-02 13:07:06.000 061 21273.79 413.54 43077.29 48045.71 2021-03-02 13:07:07.000 061 21273.79 413.55 43077.32 48045.73 2021-03-02 13:07:08.000 061 21273.79 413.56 43077.30 48045.78 2021-03-02 13:07:09.000 061 21273.82 413.53 43077.30 48045.80 2021-03-02 13:07:10.000 061 21273.83 413.47 43077.26 48045.80 2021-03-02 13:07:11.000 061 21273.79 413.44 43077.28 48045.75 2021-03-02 13:07:12.000 061 21273.76 413.41 43077.28 48045.78 2021-03-02 13:07:13.000 061 21273.70 413.38 43077.31 48045.75 2021-03-02 13:07:14.000 061 21273.67 413.36 43077.31 48045.74 2021-03-02 13:07:15.000 061 21273.65 413.37 43077.30 48045.72 2021-03-02 13:07:16.000 061 21273.62 413.37 43077.25 48045.78 2021-03-02 13:07:17.000 061 21273.54 413.34 43077.25 48045.68 2021-03-02 13:07:18.000 061 21273.40 413.33 43077.28 48045.67 2021-03-02 13:07:19.000 061 21273.24 413.37 43077.30 48045.63 2021-03-02 13:07:20.000 061 21273.05 413.40 43077.31 48045.57 2021-03-02 13:07:21.000 061 21272.86 413.40 43077.33 48045.50 2021-03-02 13:07:22.000 061 21272.71 413.38 43077.38 48045.38 2021-03-02 13:07:23.000 061 21272.52 413.38 43077.38 48045.34 2021-03-02 13:07:24.000 061 21272.42 413.36 43077.38 48045.27 2021-03-02 13:07:25.000 061 21272.30 413.34 43077.37 48045.18 2021-03-02 13:07:26.000 061 21272.34 413.34 43077.40 48045.19 2021-03-02 13:07:27.000 061 21272.45 413.34 43077.40 48045.24 2021-03-02 13:07:28.000 061 21272.61 413.34 43077.43 48045.32 2021-03-02 13:07:29.000 061 21272.77 413.31 43077.43 48045.39 2021-03-02 13:07:30.000 061 21272.99 413.28 43077.43 48045.42 2021-03-02 13:07:31.000 061 21273.22 413.26 43077.45 48045.51 2021-03-02 13:07:32.000 061 21273.43 413.21 43077.45 48045.61 2021-03-02 13:07:33.000 061 21273.64 413.22 43077.42 48045.70 2021-03-02 13:07:34.000 061 21273.79 413.20 43077.44 48045.86 2021-03-02 13:07:35.000 061 21273.83 413.23 43077.46 48045.91 2021-03-02 13:07:36.000 061 21273.79 413.27 43077.45 48045.92 2021-03-02 13:07:37.000 061 21273.72 413.30 43077.43 48045.92 2021-03-02 13:07:38.000 061 21273.56 413.34 43077.47 48045.90 2021-03-02 13:07:39.000 061 21273.34 413.38 43077.48 48045.79 2021-03-02 13:07:40.000 061 21273.17 413.41 43077.46 48045.72 2021-03-02 13:07:41.000 061 21272.96 413.46 43077.47 48045.63 2021-03-02 13:07:42.000 061 21272.83 413.50 43077.49 48045.55 2021-03-02 13:07:43.000 061 21272.74 413.56 43077.45 48045.44 2021-03-02 13:07:44.000 061 21272.68 413.59 43077.43 48045.43 2021-03-02 13:07:45.000 061 21272.69 413.64 43077.41 48045.36 2021-03-02 13:07:46.000 061 21272.79 413.67 43077.40 48045.36 2021-03-02 13:07:47.000 061 21272.94 413.68 43077.35 48045.40 2021-03-02 13:07:48.000 061 21273.15 413.67 43077.33 48045.47 2021-03-02 13:07:49.000 061 21273.36 413.67 43077.31 48045.47 2021-03-02 13:07:50.000 061 21273.52 413.66 43077.28 48045.75 2021-03-02 13:07:51.000 061 21273.67 413.66 43077.31 48045.64 2021-03-02 13:07:52.000 061 21273.76 413.64 43077.28 48045.64 2021-03-02 13:07:53.000 061 21273.83 413.61 43077.30 48045.77 2021-03-02 13:07:54.000 061 21273.84 413.53 43077.33 48045.76 2021-03-02 13:07:55.000 061 21273.75 413.47 43077.34 48045.80 2021-03-02 13:07:56.000 061 21273.62 413.46 43077.36 48045.75 2021-03-02 13:07:57.000 061 21273.44 413.44 43077.39 48045.74 2021-03-02 13:07:58.000 061 21273.26 413.41 43077.40 48045.62 2021-03-02 13:07:59.000 061 21273.02 413.35 43077.40 48045.56 2021-03-02 13:08:00.000 061 21272.86 413.28 43077.39 48045.45 2021-03-02 13:08:01.000 061 21272.71 413.20 43077.38 48045.41 2021-03-02 13:08:02.000 061 21272.57 413.08 43077.41 48045.32 2021-03-02 13:08:03.000 061 21272.52 412.96 43077.43 48045.34 2021-03-02 13:08:04.000 061 21272.53 412.84 43077.41 48045.33 2021-03-02 13:08:05.000 061 21272.60 412.70 43077.40 48045.29 2021-03-02 13:08:06.000 061 21272.72 412.59 43077.37 48045.31 2021-03-02 13:08:07.000 061 21272.91 412.49 43077.36 48045.33 2021-03-02 13:08:08.000 061 21273.18 412.42 43077.37 48045.47 2021-03-02 13:08:09.000 061 21273.44 412.38 43077.36 48045.43 2021-03-02 13:08:10.000 061 21273.67 412.36 43077.33 48045.59 2021-03-02 13:08:11.000 061 21273.89 412.41 43077.35 48045.71 2021-03-02 13:08:12.000 061 21274.07 412.50 43077.35 48045.85 2021-03-02 13:08:13.000 061 21274.20 412.59 43077.30 48045.92 2021-03-02 13:08:14.000 061 21274.28 412.66 43077.29 48045.94 2021-03-02 13:08:15.000 061 21274.31 412.75 43077.27 48045.87 2021-03-02 13:08:16.000 061 21274.24 412.87 43077.24 48045.91 2021-03-02 13:08:17.000 061 21274.17 413.02 43077.21 48046.04 2021-03-02 13:08:18.000 061 21274.09 413.08 43077.16 48045.92 2021-03-02 13:08:19.000 061 21273.98 413.08 43077.16 48045.73 2021-03-02 13:08:20.000 061 21273.90 413.07 43077.19 48045.70 2021-03-02 13:08:21.000 061 21273.82 413.08 43077.23 48045.64 2021-03-02 13:08:22.000 061 21273.76 413.10 43077.23 48045.72 2021-03-02 13:08:23.000 061 21273.69 413.10 43077.25 48045.81 2021-03-02 13:08:24.000 061 21273.68 413.07 43077.28 48045.77 2021-03-02 13:08:25.000 061 21273.64 413.10 43077.28 48045.72 2021-03-02 13:08:26.000 061 21273.59 413.10 43077.27 48045.79 2021-03-02 13:08:27.000 061 21273.55 413.06 43077.27 48045.56 2021-03-02 13:08:28.000 061 21273.51 413.04 43077.28 48045.63 2021-03-02 13:08:29.000 061 21273.47 412.99 43077.28 48045.70 2021-03-02 13:08:30.000 061 21273.39 412.95 43077.27 48045.67 2021-03-02 13:08:31.000 061 21273.27 412.99 43077.24 48045.54 2021-03-02 13:08:32.000 061 21273.17 413.02 43077.20 48045.47 2021-03-02 13:08:33.000 061 21273.06 413.04 43077.18 48045.36 2021-03-02 13:08:34.000 061 21272.94 413.10 43077.17 48045.35 2021-03-02 13:08:35.000 061 21272.83 413.17 43077.14 48045.17 2021-03-02 13:08:36.000 061 21272.72 413.27 43077.12 48045.19 2021-03-02 13:08:37.000 061 21272.63 413.36 43077.15 48045.12 2021-03-02 13:08:38.000 061 21272.58 413.49 43077.10 48045.05 2021-03-02 13:08:39.000 061 21272.48 413.66 43077.06 48044.99 2021-03-02 13:08:40.000 061 21272.33 413.79 43077.00 48044.97 2021-03-02 13:08:41.000 061 21272.26 413.85 43077.00 48044.89 2021-03-02 13:08:42.000 061 21272.13 413.95 43076.95 48044.75 2021-03-02 13:08:43.000 061 21271.94 414.04 43076.92 48044.66 2021-03-02 13:08:44.000 061 21271.68 414.12 43076.91 48044.58 2021-03-02 13:08:45.000 061 21271.51 414.15 43076.87 48044.44 2021-03-02 13:08:46.000 061 21271.36 414.15 43076.86 48044.33 2021-03-02 13:08:47.000 061 21271.28 414.15 43076.86 48044.28 2021-03-02 13:08:48.000 061 21271.28 414.17 43076.89 48044.26 2021-03-02 13:08:49.000 061 21271.36 414.16 43076.88 48044.29 2021-03-02 13:08:50.000 061 21271.52 414.14 43076.89 48044.25 2021-03-02 13:08:51.000 061 21271.70 414.09 43076.92 48044.40 2021-03-02 13:08:52.000 061 21271.93 414.06 43076.92 48044.50 2021-03-02 13:08:53.000 061 21272.16 414.03 43076.95 48044.59 2021-03-02 13:08:54.000 061 21272.43 414.05 43076.99 48044.77 2021-03-02 13:08:55.000 061 21272.62 414.07 43077.01 48044.82 2021-03-02 13:08:56.000 061 21272.76 414.05 43077.03 48045.04 2021-03-02 13:08:57.000 061 21272.85 414.08 43077.08 48045.16 2021-03-02 13:08:58.000 061 21272.83 414.06 43077.08 48045.12 2021-03-02 13:08:59.000 061 21272.78 414.07 43077.12 48045.22 2021-03-02 13:09:00.000 061 21272.65 414.10 43077.12 48045.15 2021-03-02 13:09:01.000 061 21272.52 414.13 43077.11 48045.14 2021-03-02 13:09:02.000 061 21272.44 414.11 43077.11 48045.12 2021-03-02 13:09:03.000 061 21272.31 414.13 43077.13 48044.99 2021-03-02 13:09:04.000 061 21272.25 414.19 43077.10 48044.88 2021-03-02 13:09:05.000 061 21272.22 414.25 43077.05 48044.92 2021-03-02 13:09:06.000 061 21272.28 414.27 43077.02 48044.88 2021-03-02 13:09:07.000 061 21272.35 414.32 43076.98 48044.85 2021-03-02 13:09:08.000 061 21272.46 414.33 43076.95 48044.85 2021-03-02 13:09:09.000 061 21272.59 414.31 43076.94 48044.86 2021-03-02 13:09:10.000 061 21272.74 414.28 43076.92 48044.86 2021-03-02 13:09:11.000 061 21272.92 414.28 43076.87 48044.88 2021-03-02 13:09:12.000 061 21273.03 414.27 43076.89 48045.04 2021-03-02 13:09:13.000 061 21273.11 414.24 43076.87 48045.04 2021-03-02 13:09:14.000 061 21273.12 414.23 43076.86 48045.11 2021-03-02 13:09:15.000 061 21273.07 414.22 43076.87 48045.11 2021-03-02 13:09:16.000 061 21273.00 414.22 43076.91 48045.10 2021-03-02 13:09:17.000 061 21272.89 414.27 43076.90 48045.09 2021-03-02 13:09:18.000 061 21272.74 414.34 43076.94 48045.08 2021-03-02 13:09:19.000 061 21272.59 414.42 43076.98 48045.01 2021-03-02 13:09:20.000 061 21272.42 414.48 43076.94 48044.95 2021-03-02 13:09:21.000 061 21272.29 414.60 43076.94 48044.88 2021-03-02 13:09:22.000 061 21272.17 414.74 43076.93 48044.85 2021-03-02 13:09:23.000 061 21272.04 414.89 43076.90 48044.65 2021-03-02 13:09:24.000 061 21271.92 415.02 43076.90 48044.69 2021-03-02 13:09:25.000 061 21271.84 415.17 43076.89 48044.64 2021-03-02 13:09:26.000 061 21271.79 415.32 43076.85 48044.57 2021-03-02 13:09:27.000 061 21271.75 415.42 43076.83 48044.50 2021-03-02 13:09:28.000 061 21271.68 415.52 43076.79 48044.47 2021-03-02 13:09:29.000 061 21271.66 415.53 43076.79 48044.42 2021-03-02 13:09:30.000 061 21271.60 415.54 43076.79 48044.35 2021-03-02 13:09:31.000 061 21271.51 415.57 43076.79 48044.34 2021-03-02 13:09:32.000 061 21271.38 415.59 43076.81 48044.33 2021-03-02 13:09:33.000 061 21271.18 415.60 43076.82 48044.23 2021-03-02 13:09:34.000 061 21270.96 415.61 43076.84 48044.34 2021-03-02 13:09:35.000 061 21270.68 415.63 43076.84 48044.02 2021-03-02 13:09:36.000 061 21270.49 415.68 43076.83 48044.17 2021-03-02 13:09:37.000 061 21270.27 415.74 43076.82 48043.85 2021-03-02 13:09:38.000 061 21270.15 415.79 43076.79 48043.86 2021-03-02 13:09:39.000 061 21270.08 415.81 43076.75 48043.65 2021-03-02 13:09:40.000 061 21270.14 415.82 43076.68 48043.67 2021-03-02 13:09:41.000 061 21270.25 415.84 43076.65 48043.62 2021-03-02 13:09:42.000 061 21270.47 415.88 43076.64 48043.61 2021-03-02 13:09:43.000 061 21270.74 415.94 43076.61 48043.70 2021-03-02 13:09:44.000 061 21271.05 415.92 43076.62 48043.92 2021-03-02 13:09:45.000 061 21271.38 415.95 43076.64 48043.92 2021-03-02 13:09:46.000 061 21271.69 415.93 43076.66 48044.11 2021-03-02 13:09:47.000 061 21271.97 415.90 43076.70 48044.25 2021-03-02 13:09:48.000 061 21272.22 415.84 43076.76 48044.48 2021-03-02 13:09:49.000 061 21272.45 415.76 43076.83 48044.58 2021-03-02 13:09:50.000 061 21272.59 415.71 43076.91 48044.76 2021-03-02 13:09:51.000 061 21272.69 415.69 43077.00 48044.94 2021-03-02 13:09:52.000 061 21272.71 415.68 43077.02 48045.10 2021-03-02 13:09:53.000 061 21272.66 415.66 43077.06 48045.10 2021-03-02 13:09:54.000 061 21272.57 415.71 43077.06 48045.12 2021-03-02 13:09:55.000 061 21272.46 415.77 43077.07 48045.14 2021-03-02 13:09:56.000 061 21272.35 415.78 43077.04 48044.98 2021-03-02 13:09:57.000 061 21272.25 415.81 43077.03 48044.92 2021-03-02 13:09:58.000 061 21272.14 415.82 43077.03 48044.94 2021-03-02 13:09:59.000 061 21272.04 415.82 43077.00 48044.85 2021-03-02 13:10:00.000 061 21271.96 415.84 43076.96 48044.72 2021-03-02 13:10:01.000 061 21271.92 415.82 43076.93 48044.73 2021-03-02 13:10:02.000 061 21271.84 415.80 43076.95 48044.58 2021-03-02 13:10:03.000 061 21271.78 415.80 43076.93 48044.56 2021-03-02 13:10:04.000 061 21271.75 415.80 43076.91 48044.55 2021-03-02 13:10:05.000 061 21271.73 415.80 43076.91 48044.71 2021-03-02 13:10:06.000 061 21271.71 415.92 43076.89 48044.42 2021-03-02 13:10:07.000 061 21271.68 416.10 43076.81 48044.47 2021-03-02 13:10:08.000 061 21271.77 416.21 43076.70 48044.41 2021-03-02 13:10:09.000 061 21271.85 416.24 43076.63 48044.37 2021-03-02 13:10:10.000 061 21271.90 416.25 43076.61 48044.40 2021-03-02 13:10:11.000 061 21272.01 416.25 43076.61 48044.36 2021-03-02 13:10:12.000 061 21272.10 416.20 43076.57 48044.35 2021-03-02 13:10:13.000 061 21272.15 416.14 43076.55 48044.34 2021-03-02 13:10:14.000 061 21272.21 416.07 43076.55 48044.47 2021-03-02 13:10:15.000 061 21272.28 415.99 43076.54 48044.43 2021-03-02 13:10:16.000 061 21272.35 415.90 43076.58 48044.52 2021-03-02 13:10:17.000 061 21272.37 415.75 43076.60 48044.46 2021-03-02 13:10:18.000 061 21272.39 415.62 43076.61 48044.58 2021-03-02 13:10:19.000 061 21272.39 415.54 43076.64 48044.59 2021-03-02 13:10:20.000 061 21272.35 415.47 43076.65 48044.58 2021-03-02 13:10:21.000 061 21272.26 415.39 43076.70 48044.57 2021-03-02 13:10:22.000 061 21272.20 415.36 43076.72 48044.52 2021-03-02 13:10:23.000 061 21272.14 415.38 43076.76 48044.50 2021-03-02 13:10:24.000 061 21272.08 415.45 43076.76 48044.50 2021-03-02 13:10:25.000 061 21272.05 415.49 43076.80 48044.49 2021-03-02 13:10:26.000 061 21271.95 415.55 43076.81 48044.56 2021-03-02 13:10:27.000 061 21271.89 415.65 43076.83 48044.52 2021-03-02 13:10:28.000 061 21271.85 415.73 43076.81 48044.49 2021-03-02 13:10:29.000 061 21271.84 415.81 43076.82 48044.58 2021-03-02 13:10:30.000 061 21271.81 415.93 43076.85 48044.46 2021-03-02 13:10:31.000 061 21271.80 416.03 43076.91 48044.57 2021-03-02 13:10:32.000 061 21271.78 416.13 43076.90 48044.67 2021-03-02 13:10:33.000 061 21271.73 416.22 43076.89 48044.60 2021-03-02 13:10:34.000 061 21271.76 416.26 43076.86 48044.48 2021-03-02 13:10:35.000 061 21271.81 416.27 43076.84 48044.46 2021-03-02 13:10:36.000 061 21271.81 416.31 43076.84 48044.55 2021-03-02 13:10:37.000 061 21271.82 416.32 43076.80 48044.57 2021-03-02 13:10:38.000 061 21271.86 416.32 43076.81 48044.53 2021-03-02 13:10:39.000 061 21271.78 416.37 43076.78 48044.51 2021-03-02 13:10:40.000 061 21271.75 416.38 43076.74 48044.52 2021-03-02 13:10:41.000 061 21271.72 416.33 43076.68 48044.40 2021-03-02 13:10:42.000 061 21271.64 416.27 43076.64 48044.38 2021-03-02 13:10:43.000 061 21271.62 416.20 43076.64 48044.41 2021-03-02 13:10:44.000 061 21271.54 416.11 43076.63 48044.38 2021-03-02 13:10:45.000 061 21271.40 416.01 43076.63 48044.24 2021-03-02 13:10:46.000 061 21271.33 415.93 43076.63 48044.20 2021-03-02 13:10:47.000 061 21271.32 415.82 43076.67 48044.03 2021-03-02 13:10:48.000 061 21271.30 415.81 43076.67 48044.12 2021-03-02 13:10:49.000 061 21271.34 415.78 43076.68 48044.07 2021-03-02 13:10:50.000 061 21271.51 415.78 43076.70 48044.20 2021-03-02 13:10:51.000 061 21271.66 415.83 43076.70 48044.23 2021-03-02 13:10:52.000 061 21271.81 415.92 43076.68 48044.31 2021-03-02 13:10:53.000 061 21272.00 415.96 43076.69 48044.32 2021-03-02 13:10:54.000 061 21272.19 415.99 43076.67 48044.49 2021-03-02 13:10:55.000 061 21272.31 416.03 43076.66 48044.45 2021-03-02 13:10:56.000 061 21272.43 416.07 43076.63 48044.67 2021-03-02 13:10:57.000 061 21272.46 416.10 43076.62 48044.56 2021-03-02 13:10:58.000 061 21272.44 416.08 43076.63 48044.62 2021-03-02 13:10:59.000 061 21272.33 416.06 43076.63 48044.59 2021-03-02 13:11:00.000 061 21272.16 416.02 43076.64 48044.58 2021-03-02 13:11:01.000 061 21271.95 415.95 43076.64 48044.53 2021-03-02 13:11:02.000 061 21271.71 415.91 43076.68 48044.48 2021-03-02 13:11:03.000 061 21271.47 415.86 43076.71 48044.35 2021-03-02 13:11:04.000 061 21271.29 415.79 43076.71 48044.22 2021-03-02 13:11:05.000 061 21271.12 415.72 43076.74 48044.14 2021-03-02 13:11:06.000 061 21271.03 415.64 43076.72 48044.18 2021-03-02 13:11:07.000 061 21271.01 415.59 43076.72 48044.21 2021-03-02 13:11:08.000 061 21271.05 415.52 43076.74 48044.17 2021-03-02 13:11:09.000 061 21271.16 415.44 43076.74 48044.12 2021-03-02 13:11:10.000 061 21271.32 415.35 43076.76 48044.19 2021-03-02 13:11:11.000 061 21271.54 415.32 43076.75 48044.20 2021-03-02 13:11:12.000 061 21271.78 415.34 43076.70 48044.32 2021-03-02 13:11:13.000 061 21272.05 415.34 43076.72 48044.41 2021-03-02 13:11:14.000 061 21272.29 415.37 43076.72 48044.62 2021-03-02 13:11:15.000 061 21272.53 415.37 43076.74 48044.79 2021-03-02 13:11:16.000 061 21272.67 415.39 43076.76 48044.75 2021-03-02 13:11:17.000 061 21272.73 415.42 43076.75 48044.92 2021-03-02 13:11:18.000 061 21272.74 415.45 43076.77 48044.99 2021-03-02 13:11:19.000 061 21272.69 415.49 43076.79 48044.95 2021-03-02 13:11:20.000 061 21272.60 415.46 43076.83 48045.00 2021-03-02 13:11:21.000 061 21272.46 415.45 43076.87 48044.88 2021-03-02 13:11:22.000 061 21272.30 415.43 43076.92 48044.90 2021-03-02 13:11:23.000 061 21272.15 415.41 43076.95 48044.91 2021-03-02 13:11:24.000 061 21272.02 415.34 43076.95 48044.69 2021-03-02 13:11:25.000 061 21271.95 415.23 43076.97 48044.66 2021-03-02 13:11:26.000 061 21271.87 415.12 43076.95 48044.83 2021-03-02 13:11:27.000 061 21271.87 414.98 43077.00 48044.57 2021-03-02 13:11:28.000 061 21271.95 414.86 43077.00 48044.66 2021-03-02 13:11:29.000 061 21272.01 414.73 43077.03 48044.72 2021-03-02 13:11:30.000 061 21272.12 414.62 43077.05 48044.79 2021-03-02 13:11:31.000 061 21272.20 414.54 43077.06 48044.80 2021-03-02 13:11:32.000 061 21272.28 414.48 43077.07 48044.93 2021-03-02 13:11:33.000 061 21272.37 414.43 43077.08 48044.95 2021-03-02 13:11:34.000 061 21272.38 414.42 43077.08 48044.96 2021-03-02 13:11:35.000 061 21272.37 414.42 43077.09 48045.16 2021-03-02 13:11:36.000 061 21272.28 414.48 43077.09 48045.03 2021-03-02 13:11:37.000 061 21272.18 414.57 43077.10 48044.91 2021-03-02 13:11:38.000 061 21272.06 414.68 43077.09 48044.93 2021-03-02 13:11:39.000 061 21271.87 414.80 43077.11 48044.93 2021-03-02 13:11:40.000 061 21271.64 414.92 43077.10 48044.85 2021-03-02 13:11:41.000 061 21271.42 415.03 43077.10 48044.68 2021-03-02 13:11:42.000 061 21271.20 415.14 43077.10 48044.58 2021-03-02 13:11:43.000 061 21270.93 415.20 43077.09 48044.49 2021-03-02 13:11:44.000 061 21270.65 415.33 43077.09 48044.50 2021-03-02 13:11:45.000 061 21270.43 415.42 43077.06 48044.17 2021-03-02 13:11:46.000 061 21270.25 415.50 43077.05 48044.11 2021-03-02 13:11:47.000 061 21270.12 415.61 43076.99 48043.97 2021-03-02 13:11:48.000 061 21270.04 415.70 43076.97 48043.92 2021-03-02 13:11:49.000 061 21270.01 415.82 43076.87 48043.86 2021-03-02 13:11:50.000 061 21270.06 415.90 43076.85 48043.83 2021-03-02 13:11:51.000 061 21270.12 416.02 43076.81 48043.77 2021-03-02 13:11:52.000 061 21270.27 416.16 43076.78 48043.76 2021-03-02 13:11:53.000 061 21270.43 416.30 43076.70 48043.88 2021-03-02 13:11:54.000 061 21270.60 416.37 43076.66 48043.86 2021-03-02 13:11:55.000 061 21270.78 416.42 43076.64 48044.03 2021-03-02 13:11:56.000 061 21270.96 416.46 43076.64 48043.92 2021-03-02 13:11:57.000 061 21271.06 416.46 43076.64 48044.01 2021-03-02 13:11:58.000 061 21271.09 416.47 43076.65 48044.06 2021-03-02 13:11:59.000 061 21271.07 416.44 43076.68 48044.04 2021-03-02 13:12:00.000 061 21271.01 416.40 43076.71 48044.14 2021-03-02 13:12:01.000 061 21270.96 416.33 43076.72 48044.10 2021-03-02 13:12:02.000 061 21270.83 416.23 43076.77 48044.12 2021-03-02 13:12:03.000 061 21270.75 416.15 43076.82 48044.13 2021-03-02 13:12:04.000 061 21270.66 416.11 43076.87 48043.99 2021-03-02 13:12:05.000 061 21270.60 416.08 43076.88 48044.15 2021-03-02 13:12:06.000 061 21270.51 416.01 43076.88 48044.11 2021-03-02 13:12:07.000 061 21270.43 415.94 43076.88 48044.07 2021-03-02 13:12:08.000 061 21270.40 415.91 43076.89 48044.11 2021-03-02 13:12:09.000 061 21270.39 415.86 43076.89 48043.91 2021-03-02 13:12:10.000 061 21270.46 415.75 43076.90 48044.01 2021-03-02 13:12:11.000 061 21270.57 415.65 43076.91 48043.99 2021-03-02 13:12:12.000 061 21270.71 415.58 43076.94 48044.18 2021-03-02 13:12:13.000 061 21270.96 415.48 43076.98 48044.12 2021-03-02 13:12:14.000 061 21271.17 415.40 43077.00 48044.34 2021-03-02 13:12:15.000 061 21271.43 415.31 43077.03 48044.50 2021-03-02 13:12:16.000 061 21271.72 415.20 43077.07 48044.53 2021-03-02 13:12:17.000 061 21272.02 415.04 43077.10 48044.64 2021-03-02 13:12:18.000 061 21272.34 414.91 43077.20 48044.83 2021-03-02 13:12:19.000 061 21272.62 414.84 43077.24 48045.04 2021-03-02 13:12:20.000 061 21272.84 414.77 43077.31 48045.30 2021-03-02 13:12:21.000 061 21273.00 414.74 43077.38 48045.42 2021-03-02 13:12:22.000 061 21273.05 414.70 43077.43 48045.49 2021-03-02 13:12:23.000 061 21273.03 414.62 43077.47 48045.63 2021-03-02 13:12:24.000 061 21272.92 414.55 43077.49 48045.57 2021-03-02 13:12:25.000 061 21272.78 414.51 43077.49 48045.52 2021-03-02 13:12:26.000 061 21272.57 414.53 43077.50 48045.53 2021-03-02 13:12:27.000 061 21272.36 414.52 43077.49 48045.39 2021-03-02 13:12:28.000 061 21272.15 414.55 43077.50 48045.36 2021-03-02 13:12:29.000 061 21271.94 414.69 43077.47 48045.24 2021-03-02 13:12:30.000 061 21271.73 414.89 43077.36 48045.12 2021-03-02 13:12:31.000 061 21271.54 415.05 43077.31 48045.10 2021-03-02 13:12:32.000 061 21271.46 415.13 43077.19 48044.90 2021-03-02 13:12:33.000 061 21271.45 415.21 43077.18 48044.66 2021-03-02 13:12:34.000 061 21271.49 415.25 43077.14 48044.69 2021-03-02 13:12:35.000 061 21271.56 415.29 43077.13 48044.69 2021-03-02 13:12:36.000 061 21271.64 415.35 43077.07 48044.78 2021-03-02 13:12:37.000 061 21271.77 415.40 43077.02 48044.69 2021-03-02 13:12:38.000 061 21271.92 415.44 43077.01 48044.73 2021-03-02 13:12:39.000 061 21272.06 415.46 43076.98 48044.83 2021-03-02 13:12:40.000 061 21272.14 415.47 43076.96 48044.87 2021-03-02 13:12:41.000 061 21272.23 415.49 43076.97 48044.73 2021-03-02 13:12:42.000 061 21272.34 415.47 43076.99 48044.85 2021-03-02 13:12:43.000 061 21272.35 415.54 43076.97 48045.05 2021-03-02 13:12:44.000 061 21272.27 415.65 43076.98 48044.91 2021-03-02 13:12:45.000 061 21272.17 415.76 43076.97 48044.93 2021-03-02 13:12:46.000 061 21272.08 415.90 43076.94 48044.80 2021-03-02 13:12:47.000 061 21271.92 416.03 43076.91 48044.71 2021-03-02 13:12:48.000 061 21271.81 416.17 43076.91 48044.84 2021-03-02 13:12:49.000 061 21271.69 416.31 43076.86 48044.52 2021-03-02 13:12:50.000 061 21271.53 416.43 43076.82 48044.52 2021-03-02 13:12:51.000 061 21271.34 416.55 43076.76 48044.30 2021-03-02 13:12:52.000 061 21271.20 416.65 43076.75 48044.30 2021-03-02 13:12:53.000 061 21271.13 416.73 43076.72 48044.23 2021-03-02 13:12:54.000 061 21271.04 416.87 43076.66 48044.16 2021-03-02 13:12:55.000 061 21270.98 417.03 43076.59 48044.03 2021-03-02 13:12:56.000 061 21270.95 417.08 43076.52 48044.01 2021-03-02 13:12:57.000 061 21270.93 417.18 43076.45 48043.83 2021-03-02 13:12:58.000 061 21270.91 417.28 43076.38 48043.86 2021-03-02 13:12:59.000 061 21270.88 417.34 43076.30 48043.87 2021-03-02 13:13:00.000 061 21270.94 417.29 43076.23 48043.76 2021-03-02 13:13:01.000 061 21271.05 417.13 43076.26 48043.60 2021-03-02 13:13:02.000 061 21271.09 416.96 43076.31 48043.73 2021-03-02 13:13:03.000 061 21271.09 416.84 43076.35 48043.71 2021-03-02 13:13:04.000 061 21271.04 416.80 43076.42 48043.79 2021-03-02 13:13:05.000 061 21270.99 416.74 43076.47 48043.84 2021-03-02 13:13:06.000 061 21270.99 416.65 43076.50 48043.81 2021-03-02 13:13:07.000 061 21270.95 416.51 43076.56 48043.85 2021-03-02 13:13:08.000 061 21270.94 416.42 43076.62 48043.91 2021-03-02 13:13:09.000 061 21270.95 416.35 43076.69 48044.01 2021-03-02 13:13:10.000 061 21270.92 416.30 43076.73 48044.06 2021-03-02 13:13:11.000 061 21270.89 416.33 43076.77 48043.98 2021-03-02 13:13:12.000 061 21270.83 416.37 43076.77 48044.07 2021-03-02 13:13:13.000 061 21270.82 416.36 43076.79 48044.02 2021-03-02 13:13:14.000 061 21270.75 416.42 43076.78 48044.00 2021-03-02 13:13:15.000 061 21270.77 416.43 43076.79 48043.98 2021-03-02 13:13:16.000 061 21270.76 416.47 43076.75 48043.96 2021-03-02 13:13:17.000 061 21270.78 416.49 43076.73 48044.05 2021-03-02 13:13:18.000 061 21270.86 416.49 43076.78 48043.91 2021-03-02 13:13:19.000 061 21270.90 416.50 43076.75 48044.22 2021-03-02 13:13:20.000 061 21270.98 416.50 43076.73 48044.00 2021-03-02 13:13:21.000 061 21271.11 416.48 43076.72 48044.08 2021-03-02 13:13:22.000 061 21271.21 416.46 43076.74 48044.06 2021-03-02 13:13:23.000 061 21271.25 416.44 43076.73 48044.28 2021-03-02 13:13:24.000 061 21271.27 416.40 43076.75 48044.15 2021-03-02 13:13:25.000 061 21271.26 416.33 43076.75 48044.28 2021-03-02 13:13:26.000 061 21271.20 416.24 43076.78 48044.18 2021-03-02 13:13:27.000 061 21271.15 416.18 43076.82 48044.27 2021-03-02 13:13:28.000 061 21271.04 416.20 43076.85 48044.24 2021-03-02 13:13:29.000 061 21270.97 416.21 43076.86 48044.26 2021-03-02 13:13:30.000 061 21270.87 416.22 43076.83 48044.19 2021-03-02 13:13:31.000 061 21270.76 416.28 43076.81 48044.04 2021-03-02 13:13:32.000 061 21270.65 416.46 43076.75 48044.03 2021-03-02 13:13:33.000 061 21270.55 416.59 43076.63 48043.86 2021-03-02 13:13:34.000 061 21270.44 416.67 43076.57 48043.93 2021-03-02 13:13:35.000 061 21270.37 416.70 43076.49 48043.57 2021-03-02 13:13:36.000 061 21270.39 416.65 43076.42 48043.69 2021-03-02 13:13:37.000 061 21270.39 416.57 43076.40 48043.58 2021-03-02 13:13:38.000 061 21270.43 416.54 43076.39 48043.59 2021-03-02 13:13:39.000 061 21270.51 416.58 43076.36 48043.55 2021-03-02 13:13:40.000 061 21270.68 416.54 43076.36 48043.63 2021-03-02 13:13:41.000 061 21270.85 416.43 43076.32 48043.59 2021-03-02 13:13:42.000 061 21271.03 416.28 43076.33 48043.71 2021-03-02 13:13:43.000 061 21271.19 416.15 43076.37 48043.75 2021-03-02 13:13:44.000 061 21271.36 416.04 43076.41 48043.77 2021-03-02 13:13:45.000 061 21271.47 415.97 43076.42 48043.95 2021-03-02 13:13:46.000 061 21271.58 415.92 43076.40 48044.06 2021-03-02 13:13:47.000 061 21271.64 415.81 43076.44 48044.09 2021-03-02 13:13:48.000 061 21271.61 415.66 43076.50 48044.22 2021-03-02 13:13:49.000 061 21271.61 415.57 43076.54 48044.22 2021-03-02 13:13:50.000 061 21271.57 415.50 43076.55 48044.19 2021-03-02 13:13:51.000 061 21271.53 415.44 43076.57 48044.17 2021-03-02 13:13:52.000 061 21271.50 415.38 43076.60 48044.26 2021-03-02 13:13:53.000 061 21271.48 415.31 43076.65 48044.19 2021-03-02 13:13:54.000 061 21271.48 415.25 43076.69 48044.34 2021-03-02 13:13:55.000 061 21271.50 415.18 43076.74 48044.38 2021-03-02 13:13:56.000 061 21271.57 415.16 43076.78 48044.40 2021-03-02 13:13:57.000 061 21271.65 415.13 43076.78 48044.44 2021-03-02 13:13:58.000 061 21271.76 415.13 43076.75 48044.49 2021-03-02 13:13:59.000 061 21271.83 415.12 43076.76 48044.43 2021-03-02 13:14:00.000 061 21271.93 415.08 43076.78 48044.59 2021-03-02 13:14:01.000 061 21271.99 415.00 43076.77 48044.60 2021-03-02 13:14:02.000 061 21272.05 414.91 43076.79 48044.66 2021-03-02 13:14:03.000 061 21272.11 414.81 43076.82 48044.67 2021-03-02 13:14:04.000 061 21272.12 414.74 43076.83 48044.66 2021-03-02 13:14:05.000 061 21272.10 414.63 43076.88 48044.76 2021-03-02 13:14:06.000 061 21272.06 414.53 43076.90 48044.75 2021-03-02 13:14:07.000 061 21271.99 414.49 43076.93 48044.75 2021-03-02 13:14:08.000 061 21271.90 414.45 43076.97 48044.78 2021-03-02 13:14:09.000 061 21271.82 414.39 43076.97 48044.66 2021-03-02 13:14:10.000 061 21271.76 414.34 43076.98 48044.71 2021-03-02 13:14:11.000 061 21271.68 414.32 43077.02 48044.76 2021-03-02 13:14:12.000 061 21271.60 414.33 43077.08 48044.73 2021-03-02 13:14:13.000 061 21271.51 414.38 43077.10 48044.66 2021-03-02 13:14:14.000 061 21271.47 414.41 43077.09 48044.70 2021-03-02 13:14:15.000 061 21271.43 414.46 43077.05 48044.71 2021-03-02 13:14:16.000 061 21271.38 414.52 43077.07 48044.55 2021-03-02 13:14:17.000 061 21271.35 414.56 43077.10 48044.66 2021-03-02 13:14:18.000 061 21271.28 414.60 43077.06 48044.55 2021-03-02 13:14:19.000 061 21271.25 414.59 43077.05 48044.52 2021-03-02 13:14:20.000 061 21271.24 414.60 43077.06 48044.50 2021-03-02 13:14:21.000 061 21271.20 414.62 43077.07 48044.46 2021-03-02 13:14:22.000 061 21271.18 414.62 43077.04 48044.41 2021-03-02 13:14:23.000 061 21271.16 414.63 43077.03 48044.52 2021-03-02 13:14:24.000 061 21271.14 414.63 43077.03 48044.52 2021-03-02 13:14:25.000 061 21271.15 414.59 43077.06 48044.35 2021-03-02 13:14:26.000 061 21271.13 414.54 43077.05 48044.33 2021-03-02 13:14:27.000 061 21271.14 414.51 43077.03 48044.49 2021-03-02 13:14:28.000 061 21271.15 414.47 43077.06 48044.36 2021-03-02 13:14:29.000 061 21271.21 414.42 43077.07 48044.50 2021-03-02 13:14:30.000 061 21271.26 414.35 43077.06 48044.46 2021-03-02 13:14:31.000 061 21271.34 414.29 43077.08 48044.64 2021-03-02 13:14:32.000 061 21271.46 414.22 43077.10 48044.61 2021-03-02 13:14:33.000 061 21271.53 414.16 43077.09 48044.58 2021-03-02 13:14:34.000 061 21271.62 414.09 43077.09 48044.61 2021-03-02 13:14:35.000 061 21271.73 414.04 43077.12 48044.75 2021-03-02 13:14:36.000 061 21271.80 413.99 43077.11 48044.70 2021-03-02 13:14:37.000 061 21271.83 413.93 43077.09 48044.80 2021-03-02 13:14:38.000 061 21271.86 413.91 43077.13 48044.92 2021-03-02 13:14:39.000 061 21271.86 413.88 43077.15 48044.85 2021-03-02 13:14:40.000 061 21271.86 413.85 43077.15 48044.94 2021-03-02 13:14:41.000 061 21271.82 413.84 43077.18 48044.88 2021-03-02 13:14:42.000 061 21271.75 413.87 43077.20 48044.87 2021-03-02 13:14:43.000 061 21271.69 413.90 43077.16 48044.72 2021-03-02 13:14:44.000 061 21271.62 413.91 43077.14 48044.84 2021-03-02 13:14:45.000 061 21271.51 413.95 43077.19 48044.80 2021-03-02 13:14:46.000 061 21271.42 413.96 43077.19 48044.72 2021-03-02 13:14:47.000 061 21271.35 413.97 43077.17 48044.75 2021-03-02 13:14:48.000 061 21271.29 413.96 43077.18 48044.62 2021-03-02 13:14:49.000 061 21271.24 413.94 43077.15 48044.62 2021-03-02 13:14:50.000 061 21271.21 413.96 43077.16 48044.66 2021-03-02 13:14:51.000 061 21271.18 413.95 43077.15 48044.62 2021-03-02 13:14:52.000 061 21271.16 413.93 43077.15 48044.58 2021-03-02 13:14:53.000 061 21271.20 413.94 43077.18 48044.42 2021-03-02 13:14:54.000 061 21271.26 413.96 43077.16 48044.59 2021-03-02 13:14:55.000 061 21271.30 413.97 43077.13 48044.61 2021-03-02 13:14:56.000 061 21271.38 414.00 43077.11 48044.63 2021-03-02 13:14:57.000 061 21271.44 413.98 43077.13 48044.67 2021-03-02 13:14:58.000 061 21271.55 413.98 43077.13 48044.69 2021-03-02 13:14:59.000 061 21271.61 413.98 43077.11 48044.73 2021-03-02 13:15:00.000 061 21271.65 414.01 43077.10 48044.70 2021-03-02 13:15:01.000 061 21271.67 414.05 43077.08 48044.74 2021-03-02 13:15:02.000 061 21271.71 414.08 43077.03 48044.69 2021-03-02 13:15:03.000 061 21271.75 414.09 43076.96 48044.73 2021-03-02 13:15:04.000 061 21271.77 414.03 43076.96 48044.53 2021-03-02 13:15:05.000 061 21271.80 413.93 43076.98 48044.76 2021-03-02 13:15:06.000 061 21271.83 413.83 43076.96 48044.60 2021-03-02 13:15:07.000 061 21271.83 413.75 43076.95 48044.72 2021-03-02 13:15:08.000 061 21271.92 413.69 43076.97 48044.78 2021-03-02 13:15:09.000 061 21271.97 413.65 43077.00 48044.83 2021-03-02 13:15:10.000 061 21272.04 413.60 43077.02 48044.77 2021-03-02 13:15:11.000 061 21272.13 413.51 43077.00 48044.75 2021-03-02 13:15:12.000 061 21272.15 413.49 43077.01 48044.89 2021-03-02 13:15:13.000 061 21272.16 413.52 43076.95 48044.94 2021-03-02 13:15:14.000 061 21272.20 413.57 43076.89 48044.75 2021-03-02 13:15:15.000 061 21272.22 413.56 43076.85 48044.88 2021-03-02 13:15:16.000 061 21272.26 413.50 43076.83 48044.82 2021-03-02 13:15:17.000 061 21272.24 413.41 43076.84 48044.78 2021-03-02 13:15:18.000 061 21272.23 413.31 43076.85 48044.76 2021-03-02 13:15:19.000 061 21272.24 413.22 43076.90 48044.81 2021-03-02 13:15:20.000 061 21272.24 413.14 43076.99 48044.79 2021-03-02 13:15:21.000 061 21272.19 413.11 43077.05 48044.79 2021-03-02 13:15:22.000 061 21272.15 413.12 43077.07 48044.82 2021-03-02 13:15:23.000 061 21272.10 413.13 43077.12 48044.84 2021-03-02 13:15:24.000 061 21272.03 413.13 43077.14 48044.88 2021-03-02 13:15:25.000 061 21271.98 413.15 43077.19 48044.92 2021-03-02 13:15:26.000 061 21271.93 413.12 43077.19 48044.93 2021-03-02 13:15:27.000 061 21271.88 413.15 43077.20 48044.85 2021-03-02 13:15:28.000 061 21271.84 413.15 43077.22 48044.90 2021-03-02 13:15:29.000 061 21271.79 413.12 43077.25 48044.92 2021-03-02 13:15:30.000 061 21271.74 413.09 43077.24 48044.87 2021-03-02 13:15:31.000 061 21271.70 413.03 43077.20 48044.75 2021-03-02 13:15:32.000 061 21271.68 412.92 43077.21 48044.76 2021-03-02 13:15:33.000 061 21271.67 412.87 43077.23 48044.86 2021-03-02 13:15:34.000 061 21271.75 412.81 43077.23 48044.81 2021-03-02 13:15:35.000 061 21271.82 412.71 43077.24 48044.91 2021-03-02 13:15:36.000 061 21271.87 412.61 43077.23 48044.96 2021-03-02 13:15:37.000 061 21271.98 412.52 43077.28 48044.79 2021-03-02 13:15:38.000 061 21272.04 412.45 43077.30 48044.94 2021-03-02 13:15:39.000 061 21272.14 412.38 43077.29 48045.10 2021-03-02 13:15:40.000 061 21272.23 412.28 43077.32 48045.13 2021-03-02 13:15:41.000 061 21272.31 412.20 43077.34 48045.23 2021-03-02 13:15:42.000 061 21272.41 412.14 43077.35 48045.22 2021-03-02 13:15:43.000 061 21272.52 412.07 43077.39 48045.29 2021-03-02 13:15:44.000 061 21272.57 411.99 43077.38 48045.35 2021-03-02 13:15:45.000 061 21272.54 412.00 43077.37 48045.36 2021-03-02 13:15:46.000 061 21272.55 412.03 43077.35 48045.34 2021-03-02 13:15:47.000 061 21272.53 411.98 43077.34 48045.35 2021-03-02 13:15:48.000 061 21272.50 411.95 43077.31 48045.31 2021-03-02 13:15:49.000 061 21272.44 411.92 43077.32 48045.26 2021-03-02 13:15:50.000 061 21272.38 411.88 43077.34 48045.30 2021-03-02 13:15:51.000 061 21272.33 411.84 43077.34 48045.24 2021-03-02 13:15:52.000 061 21272.33 411.81 43077.34 48045.30 2021-03-02 13:15:53.000 061 21272.31 411.76 43077.35 48045.27 2021-03-02 13:15:54.000 061 21272.28 411.71 43077.38 48045.23 2021-03-02 13:15:55.000 061 21272.23 411.71 43077.38 48045.26 2021-03-02 13:15:56.000 061 21272.19 411.67 43077.38 48045.28 2021-03-02 13:15:57.000 061 21272.18 411.64 43077.42 48045.29 2021-03-02 13:15:58.000 061 21272.16 411.61 43077.42 48045.17 2021-03-02 13:15:59.000 061 21272.10 411.58 43077.39 48045.28 2021-03-02 13:16:00.000 061 21272.07 411.52 43077.37 48045.15 2021-03-02 13:16:01.000 061 21272.04 411.44 43077.38 48045.06 2021-03-02 13:16:02.000 061 21271.98 411.38 43077.37 48045.13 2021-03-02 13:16:03.000 061 21271.97 411.33 43077.44 48045.20 2021-03-02 13:16:04.000 061 21271.95 411.28 43077.46 48045.14 2021-03-02 13:16:05.000 061 21271.95 411.23 43077.48 48045.22 2021-03-02 13:16:06.000 061 21271.96 411.21 43077.52 48045.05 2021-03-02 13:16:07.000 061 21271.97 411.13 43077.53 48045.26 2021-03-02 13:16:08.000 061 21272.00 411.06 43077.59 48045.34 2021-03-02 13:16:09.000 061 21272.03 411.00 43077.63 48045.31 2021-03-02 13:16:10.000 061 21272.06 410.95 43077.63 48045.31 2021-03-02 13:16:11.000 061 21272.12 410.89 43077.63 48045.33 2021-03-02 13:16:12.000 061 21272.16 410.82 43077.68 48045.31 2021-03-02 13:16:13.000 061 21272.18 410.77 43077.72 48045.40 2021-03-02 13:16:14.000 061 21272.26 410.70 43077.74 48045.58 2021-03-02 13:16:15.000 061 21272.33 410.61 43077.79 48045.43 2021-03-02 13:16:16.000 061 21272.34 410.57 43077.80 48045.59 2021-03-02 13:16:17.000 061 21272.37 410.56 43077.87 48045.63 2021-03-02 13:16:18.000 061 21272.42 410.54 43077.88 48045.76 2021-03-02 13:16:19.000 061 21272.45 410.52 43077.91 48045.76 2021-03-02 13:16:20.000 061 21272.42 410.50 43077.91 48045.76 2021-03-02 13:16:21.000 061 21272.41 410.48 43077.93 48045.76 2021-03-02 13:16:22.000 061 21272.45 410.46 43077.93 48045.67 2021-03-02 13:16:23.000 061 21272.47 410.47 43077.89 48045.83 2021-03-02 13:16:24.000 061 21272.55 410.50 43077.88 48045.84 2021-03-02 13:16:25.000 061 21272.59 410.50 43077.84 48045.73 2021-03-02 13:16:26.000 061 21272.62 410.47 43077.82 48045.84 2021-03-02 13:16:27.000 061 21272.67 410.47 43077.79 48045.84 2021-03-02 13:16:28.000 061 21272.75 410.45 43077.79 48045.81 2021-03-02 13:16:29.000 061 21272.83 410.39 43077.80 48045.83 2021-03-02 13:16:30.000 061 21272.90 410.32 43077.84 48045.85 2021-03-02 13:16:31.000 061 21272.88 410.32 43077.85 48045.88 2021-03-02 13:16:32.000 061 21272.89 410.31 43077.84 48045.85 2021-03-02 13:16:33.000 061 21272.87 410.33 43077.81 48045.95 2021-03-02 13:16:34.000 061 21272.82 410.37 43077.81 48045.94 2021-03-02 13:16:35.000 061 21272.81 410.35 43077.80 48045.87 2021-03-02 13:16:36.000 061 21272.80 410.29 43077.79 48045.88 2021-03-02 13:16:37.000 061 21272.75 410.28 43077.77 48045.77 2021-03-02 13:16:38.000 061 21272.74 410.23 43077.71 48045.83 2021-03-02 13:16:39.000 061 21272.73 410.19 43077.71 48045.79 2021-03-02 13:16:40.000 061 21272.74 410.11 43077.73 48045.76 2021-03-02 13:16:41.000 061 21272.80 410.03 43077.74 48045.79 2021-03-02 13:16:42.000 061 21272.88 409.94 43077.77 48045.77 2021-03-02 13:16:43.000 061 21272.93 409.84 43077.79 48045.90 2021-03-02 13:16:44.000 061 21272.99 409.79 43077.82 48045.91 2021-03-02 13:16:45.000 061 21273.05 409.77 43077.87 48045.95 2021-03-02 13:16:46.000 061 21273.13 409.75 43077.88 48046.01 2021-03-02 13:16:47.000 061 21273.17 409.81 43077.87 48046.12 2021-03-02 13:16:48.000 061 21273.18 409.85 43077.81 48046.06 2021-03-02 13:16:49.000 061 21273.19 409.87 43077.81 48046.04 2021-03-02 13:16:50.000 061 21273.22 409.83 43077.78 48046.09 2021-03-02 13:16:51.000 061 21273.24 409.76 43077.76 48046.00 2021-03-02 13:16:52.000 061 21273.20 409.72 43077.77 48045.94 2021-03-02 13:16:53.000 061 21273.19 409.68 43077.81 48046.10 2021-03-02 13:16:54.000 061 21273.19 409.66 43077.87 48046.06 2021-03-02 13:16:55.000 061 21273.20 409.63 43077.84 48046.10 2021-03-02 13:16:56.000 061 21273.23 409.59 43077.87 48046.07 2021-03-02 13:16:57.000 061 21273.22 409.58 43077.88 48046.07 2021-03-02 13:16:58.000 061 21273.24 409.57 43077.87 48046.09 2021-03-02 13:16:59.000 061 21273.27 409.55 43077.90 48046.07 2021-03-02 13:17:00.000 061 21273.33 409.52 43077.91 48046.12 2021-03-02 13:17:01.000 061 21273.40 409.46 43077.89 48046.19 2021-03-02 13:17:02.000 061 21273.49 409.38 43077.93 48046.19 2021-03-02 13:17:03.000 061 21273.58 409.30 43077.91 48046.10 2021-03-02 13:17:04.000 061 21273.67 409.21 43077.97 48046.32 2021-03-02 13:17:05.000 061 21273.70 409.14 43077.98 48046.37 2021-03-02 13:17:06.000 061 21273.71 409.11 43078.06 48046.44 2021-03-02 13:17:07.000 061 21273.72 409.06 43078.04 48046.42 2021-03-02 13:17:08.000 061 21273.71 409.04 43078.08 48046.50 2021-03-02 13:17:09.000 061 21273.65 409.05 43078.08 48046.52 2021-03-02 13:17:10.000 061 21273.63 409.05 43078.10 48046.47 2021-03-02 13:17:11.000 061 21273.58 409.02 43078.08 48046.47 2021-03-02 13:17:12.000 061 21273.58 408.98 43078.12 48046.50 2021-03-02 13:17:13.000 061 21273.58 408.98 43078.11 48046.48 2021-03-02 13:17:14.000 061 21273.61 408.96 43078.15 48046.51 2021-03-02 13:17:15.000 061 21273.63 408.97 43078.13 48046.46 2021-03-02 13:17:16.000 061 21273.63 408.99 43078.11 48046.53 2021-03-02 13:17:17.000 061 21273.63 409.05 43078.05 48046.41 2021-03-02 13:17:18.000 061 21273.69 409.08 43077.99 48046.44 2021-03-02 13:17:19.000 061 21273.77 409.07 43077.94 48046.43 2021-03-02 13:17:20.000 061 21273.85 409.03 43077.92 48046.43 2021-03-02 13:17:21.000 061 21273.93 408.97 43077.89 48046.44 2021-03-02 13:17:22.000 061 21274.02 408.97 43077.88 48046.43 2021-03-02 13:17:23.000 061 21274.09 408.97 43077.87 48046.41 2021-03-02 13:17:24.000 061 21274.08 408.94 43077.88 48046.45 2021-03-02 13:17:25.000 061 21274.05 408.96 43077.85 48046.41 2021-03-02 13:17:26.000 061 21274.01 409.04 43077.81 48046.47 2021-03-02 13:17:27.000 061 21273.94 409.22 43077.76 48046.41 2021-03-02 13:17:28.000 061 21273.85 409.34 43077.62 48046.26 2021-03-02 13:17:29.000 061 21273.81 409.35 43077.55 48046.23 2021-03-02 13:17:30.000 061 21273.89 409.30 43077.52 48046.13 2021-03-02 13:17:31.000 061 21273.92 409.28 43077.48 48046.09 2021-03-02 13:17:32.000 061 21274.00 409.27 43077.47 48046.07 2021-03-02 13:17:33.000 061 21274.11 409.25 43077.49 48046.06 2021-03-02 13:17:34.000 061 21274.18 409.25 43077.46 48046.16 2021-03-02 13:17:35.000 061 21274.26 409.23 43077.47 48046.18 2021-03-02 13:17:36.000 061 21274.30 409.22 43077.46 48046.15 2021-03-02 13:17:37.000 061 21274.35 409.19 43077.48 48046.22 2021-03-02 13:17:38.000 061 21274.37 409.18 43077.48 48046.16 2021-03-02 13:17:39.000 061 21274.36 409.16 43077.47 48046.19 2021-03-02 13:17:40.000 061 21274.35 409.14 43077.49 48046.22 2021-03-02 13:17:41.000 061 21274.35 409.12 43077.48 48046.23 2021-03-02 13:17:42.000 061 21274.34 409.12 43077.50 48046.26 2021-03-02 13:17:43.000 061 21274.31 409.12 43077.52 48046.24 2021-03-02 13:17:44.000 061 21274.30 409.11 43077.54 48046.26 2021-03-02 13:17:45.000 061 21274.28 409.09 43077.51 48046.24 2021-03-02 13:17:46.000 061 21274.25 409.09 43077.50 48046.27 2021-03-02 13:17:47.000 061 21274.22 409.10 43077.49 48046.26 2021-03-02 13:17:48.000 061 21274.24 409.09 43077.53 48046.23 2021-03-02 13:17:49.000 061 21274.28 408.99 43077.55 48046.24 2021-03-02 13:17:50.000 061 21274.34 408.92 43077.57 48046.27 2021-03-02 13:17:51.000 061 21274.44 408.87 43077.69 48046.37 2021-03-02 13:17:52.000 061 21274.53 408.79 43077.77 48046.46 2021-03-02 13:17:53.000 061 21274.61 408.78 43077.78 48046.48 2021-03-02 13:17:54.000 061 21274.69 408.76 43077.80 48046.61 2021-03-02 13:17:55.000 061 21274.74 408.77 43077.87 48046.67 2021-03-02 13:17:56.000 061 21274.78 408.73 43077.88 48046.75 2021-03-02 13:17:57.000 061 21274.87 408.71 43077.89 48046.77 2021-03-02 13:17:58.000 061 21274.89 408.71 43077.94 48046.82 2021-03-02 13:17:59.000 061 21274.94 408.71 43077.97 48046.82 2021-03-02 13:18:00.000 061 21274.95 408.72 43077.99 48046.90 2021-03-02 13:18:01.000 061 21274.94 408.76 43078.02 48046.94 2021-03-02 13:18:02.000 061 21274.88 408.83 43077.99 48046.87 2021-03-02 13:18:03.000 061 21274.81 408.91 43077.97 48046.91 2021-03-02 13:18:04.000 061 21274.79 408.93 43077.97 48046.87 2021-03-02 13:18:05.000 061 21274.77 408.91 43078.00 48046.85 2021-03-02 13:18:06.000 061 21274.76 408.87 43078.03 48046.66 2021-03-02 13:18:07.000 061 21274.77 408.87 43078.03 48046.96 2021-03-02 13:18:08.000 061 21274.78 408.86 43078.04 48046.91 2021-03-02 13:18:09.000 061 21274.77 408.88 43078.05 48046.90 2021-03-02 13:18:10.000 061 21274.83 408.86 43078.08 48046.91 2021-03-02 13:18:11.000 061 21274.85 408.83 43078.07 48046.91 2021-03-02 13:18:12.000 061 21274.87 408.88 43078.09 48047.00 2021-03-02 13:18:13.000 061 21274.85 408.95 43078.09 48046.97 2021-03-02 13:18:14.000 061 21274.85 409.03 43078.04 48046.90 2021-03-02 13:18:15.000 061 21274.84 409.05 43078.01 48046.98 2021-03-02 13:18:16.000 061 21274.93 408.97 43078.01 48046.91 2021-03-02 13:18:17.000 061 21274.93 408.95 43078.07 48046.94 2021-03-02 13:18:18.000 061 21274.96 408.96 43078.06 48047.02 2021-03-02 13:18:19.000 061 21274.99 408.98 43078.09 48046.98 2021-03-02 13:18:20.000 061 21275.02 409.02 43078.10 48047.06 2021-03-02 13:18:21.000 061 21275.01 409.03 43078.13 48047.10 2021-03-02 13:18:22.000 061 21274.99 409.06 43078.15 48047.11 2021-03-02 13:18:23.000 061 21274.98 409.11 43078.14 48047.08 2021-03-02 13:18:24.000 061 21274.97 409.20 43078.11 48047.07 2021-03-02 13:18:25.000 061 21274.97 409.28 43078.13 48047.01 2021-03-02 13:18:26.000 061 21274.91 409.37 43078.10 48047.00 2021-03-02 13:18:27.000 061 21274.80 409.46 43078.11 48046.97 2021-03-02 13:18:28.000 061 21274.71 409.54 43078.11 48046.92 2021-03-02 13:18:29.000 061 21274.60 409.66 43078.09 48046.86 2021-03-02 13:18:30.000 061 21274.48 409.74 43078.09 48046.86 2021-03-02 13:18:31.000 061 21274.35 409.84 43078.05 48046.72 2021-03-02 13:18:32.000 061 21274.25 409.94 43078.03 48046.71 2021-03-02 13:18:33.000 061 21274.15 410.03 43077.95 48046.67 2021-03-02 13:18:34.000 061 21274.06 410.05 43077.95 48046.48 2021-03-02 13:18:35.000 061 21274.02 410.06 43077.92 48046.52 2021-03-02 13:18:36.000 061 21274.03 410.10 43077.93 48046.42 2021-03-02 13:18:37.000 061 21274.06 410.17 43077.93 48046.44 2021-03-02 13:18:38.000 061 21274.04 410.26 43077.89 48046.42 2021-03-02 13:18:39.000 061 21274.12 410.34 43077.85 48046.37 2021-03-02 13:18:40.000 061 21274.22 410.42 43077.83 48046.45 2021-03-02 13:18:41.000 061 21274.27 410.44 43077.79 48046.48 2021-03-02 13:18:42.000 061 21274.33 410.43 43077.77 48046.45 2021-03-02 13:18:43.000 061 21274.36 410.40 43077.86 48046.51 2021-03-02 13:18:44.000 061 21274.42 410.38 43077.93 48046.56 2021-03-02 13:18:45.000 061 21274.45 410.45 43077.95 48046.59 2021-03-02 13:18:46.000 061 21274.42 410.52 43077.96 48046.69 2021-03-02 13:18:47.000 061 21274.36 410.60 43077.96 48046.69 2021-03-02 13:18:48.000 061 21274.28 410.70 43077.99 48046.68 2021-03-02 13:18:49.000 061 21274.18 410.78 43077.98 48046.62 2021-03-02 13:18:50.000 061 21274.09 410.86 43077.99 48046.62 2021-03-02 13:18:51.000 061 21273.99 410.98 43077.97 48046.50 2021-03-02 13:18:52.000 061 21273.90 411.10 43077.95 48046.42 2021-03-02 13:18:53.000 061 21273.79 411.22 43077.94 48046.45 2021-03-02 13:18:54.000 061 21273.68 411.36 43077.93 48046.39 2021-03-02 13:18:55.000 061 21273.60 411.45 43077.89 48046.33 2021-03-02 13:18:56.000 061 21273.60 411.50 43077.85 48046.21 2021-03-02 13:18:57.000 061 21273.61 411.51 43077.80 48046.19 2021-03-02 13:18:58.000 061 21273.62 411.49 43077.77 48046.16 2021-03-02 13:18:59.000 061 21273.64 411.49 43077.80 48046.18 2021-03-02 13:19:00.000 061 21273.73 411.43 43077.82 48046.15 2021-03-02 13:19:01.000 061 21273.77 411.47 43077.82 48046.22 2021-03-02 13:19:02.000 061 21273.87 411.50 43077.81 48046.24 2021-03-02 13:19:03.000 061 21273.93 411.54 43077.79 48046.29 2021-03-02 13:19:04.000 061 21273.97 411.58 43077.81 48046.33 2021-03-02 13:19:05.000 061 21273.98 411.62 43077.76 48046.31 2021-03-02 13:19:06.000 061 21273.96 411.69 43077.76 48046.30 2021-03-02 13:19:07.000 061 21273.95 411.76 43077.77 48046.25 2021-03-02 13:19:08.000 061 21273.89 411.77 43077.75 48046.21 2021-03-02 13:19:09.000 061 21273.82 411.79 43077.75 48046.26 2021-03-02 13:19:10.000 061 21273.72 411.83 43077.75 48046.18 2021-03-02 13:19:11.000 061 21273.65 411.87 43077.79 48046.16 2021-03-02 13:19:12.000 061 21273.56 411.96 43077.74 48046.12 2021-03-02 13:19:13.000 061 21273.45 412.03 43077.72 48046.07 2021-03-02 13:19:14.000 061 21273.35 412.05 43077.71 48045.99 2021-03-02 13:19:15.000 061 21273.29 412.12 43077.68 48045.92 2021-03-02 13:19:16.000 061 21273.26 412.17 43077.68 48045.91 2021-03-02 13:19:17.000 061 21273.24 412.16 43077.71 48045.91 2021-03-02 13:19:18.000 061 21273.24 412.18 43077.68 48045.93 2021-03-02 13:19:19.000 061 21273.23 412.19 43077.63 48045.88 2021-03-02 13:19:20.000 061 21273.29 412.19 43077.65 48045.92 2021-03-02 13:19:21.000 061 21273.40 412.23 43077.66 48045.90 2021-03-02 13:19:22.000 061 21273.51 412.25 43077.65 48045.95 2021-03-02 13:19:23.000 061 21273.61 412.22 43077.64 48045.96 2021-03-02 13:19:24.000 061 21273.68 412.23 43077.63 48045.98 2021-03-02 13:19:25.000 061 21273.74 412.28 43077.64 48046.04 2021-03-02 13:19:26.000 061 21273.80 412.28 43077.61 48046.00 2021-03-02 13:19:27.000 061 21273.84 412.25 43077.65 48046.09 2021-03-02 13:19:28.000 061 21273.90 412.27 43077.65 48046.06 2021-03-02 13:19:29.000 061 21273.89 412.30 43077.62 48046.17 2021-03-02 13:19:30.000 061 21273.92 412.36 43077.63 48046.18 2021-03-02 13:19:31.000 061 21273.90 412.39 43077.63 48046.19 2021-03-02 13:19:32.000 061 21273.85 412.38 43077.58 48046.14 2021-03-02 13:19:33.000 061 21273.84 412.39 43077.57 48046.10 2021-03-02 13:19:34.000 061 21273.84 412.38 43077.59 48046.13 2021-03-02 13:19:35.000 061 21273.83 412.34 43077.58 48046.08 2021-03-02 13:19:36.000 061 21273.80 412.35 43077.62 48046.13 2021-03-02 13:19:37.000 061 21273.78 412.37 43077.63 48046.17 2021-03-02 13:19:38.000 061 21273.74 412.39 43077.65 48046.09 2021-03-02 13:19:39.000 061 21273.72 412.45 43077.65 48046.15 2021-03-02 13:19:40.000 061 21273.65 412.47 43077.65 48046.09 2021-03-02 13:19:41.000 061 21273.62 412.49 43077.63 48046.05 2021-03-02 13:19:42.000 061 21273.59 412.50 43077.66 48046.03 2021-03-02 13:19:43.000 061 21273.54 412.52 43077.63 48046.02 2021-03-02 13:19:44.000 061 21273.50 412.53 43077.62 48046.03 2021-03-02 13:19:45.000 061 21273.50 412.54 43077.61 48046.01 2021-03-02 13:19:46.000 061 21273.51 412.59 43077.59 48045.92 2021-03-02 13:19:47.000 061 21273.52 412.61 43077.56 48045.97 2021-03-02 13:19:48.000 061 21273.55 412.63 43077.57 48045.97 2021-03-02 13:19:49.000 061 21273.58 412.66 43077.56 48045.97 2021-03-02 13:19:50.000 061 21273.62 412.67 43077.55 48046.01 2021-03-02 13:19:51.000 061 21273.59 412.71 43077.62 48045.98 2021-03-02 13:19:52.000 061 21273.56 412.78 43077.60 48045.98 2021-03-02 13:19:53.000 061 21273.55 412.86 43077.58 48045.97 2021-03-02 13:19:54.000 061 21273.50 412.94 43077.56 48045.93 2021-03-02 13:19:55.000 061 21273.43 413.04 43077.52 48045.92 2021-03-02 13:19:56.000 061 21273.39 413.13 43077.52 48045.90 2021-03-02 13:19:57.000 061 21273.34 413.18 43077.48 48045.78 2021-03-02 13:19:58.000 061 21273.25 413.23 43077.42 48045.77 2021-03-02 13:19:59.000 061 21273.13 413.23 43077.44 48045.69 2021-03-02 13:20:00.000 061 21273.10 413.20 43077.43 48045.53 2021-03-02 13:20:01.000 061 21273.09 413.16 43077.44 48045.69 2021-03-02 13:20:02.000 061 21273.11 413.12 43077.48 48045.58 2021-03-02 13:20:03.000 061 21273.18 413.10 43077.47 48045.67 2021-03-02 13:20:04.000 061 21273.29 413.03 43077.51 48045.52 2021-03-02 13:20:05.000 061 21273.42 413.00 43077.50 48045.80 2021-03-02 13:20:06.000 061 21273.53 412.95 43077.49 48045.84 2021-03-02 13:20:07.000 061 21273.68 412.93 43077.49 48045.91 2021-03-02 13:20:08.000 061 21273.79 412.93 43077.52 48045.99 2021-03-02 13:20:09.000 061 21273.87 412.90 43077.56 48046.05 2021-03-02 13:20:10.000 061 21273.91 412.88 43077.55 48046.07 2021-03-02 13:20:11.000 061 21273.97 412.85 43077.57 48046.06 2021-03-02 13:20:12.000 061 21273.95 412.84 43077.60 48046.12 2021-03-02 13:20:13.000 061 21273.92 412.84 43077.63 48046.18 2021-03-02 13:20:14.000 061 21273.87 412.85 43077.64 48046.17 2021-03-02 13:20:15.000 061 21273.82 412.84 43077.63 48046.16 2021-03-02 13:20:16.000 061 21273.79 412.84 43077.64 48046.14 2021-03-02 13:20:17.000 061 21273.70 412.88 43077.65 48046.15 2021-03-02 13:20:18.000 061 21273.66 412.88 43077.64 48045.99 2021-03-02 13:20:19.000 061 21273.59 412.92 43077.64 48045.99 2021-03-02 13:20:20.000 061 21273.55 412.98 43077.62 48046.11 2021-03-02 13:20:21.000 061 21273.52 413.07 43077.59 48045.92 2021-03-02 13:20:22.000 061 21273.47 413.14 43077.52 48045.91 2021-03-02 13:20:23.000 061 21273.47 413.16 43077.45 48045.83 2021-03-02 13:20:24.000 061 21273.51 413.15 43077.42 48045.77 2021-03-02 13:20:25.000 061 21273.57 413.14 43077.39 48045.82 2021-03-02 13:20:26.000 061 21273.61 413.14 43077.39 48045.79 2021-03-02 13:20:27.000 061 21273.64 413.11 43077.35 48045.79 2021-03-02 13:20:28.000 061 21273.67 413.06 43077.34 48045.79 2021-03-02 13:20:29.000 061 21273.67 413.04 43077.33 48045.79 2021-03-02 13:20:30.000 061 21273.67 413.03 43077.33 48045.80 2021-03-02 13:20:31.000 061 21273.66 412.95 43077.37 48045.76 2021-03-02 13:20:32.000 061 21273.62 412.89 43077.39 48045.84 2021-03-02 13:20:33.000 061 21273.58 412.89 43077.41 48045.83 2021-03-02 13:20:34.000 061 21273.56 412.91 43077.42 48045.69 2021-03-02 13:20:35.000 061 21273.57 412.90 43077.40 48045.86 2021-03-02 13:20:36.000 061 21273.58 412.92 43077.39 48045.70 2021-03-02 13:20:37.000 061 21273.60 413.08 43077.40 48045.83 2021-03-02 13:20:38.000 061 21273.64 413.20 43077.29 48045.76 2021-03-02 13:20:39.000 061 21273.66 413.28 43077.20 48045.83 2021-03-02 13:20:40.000 061 21273.68 413.35 43077.15 48045.70 2021-03-02 13:20:41.000 061 21273.75 413.35 43077.11 48045.63 2021-03-02 13:20:42.000 061 21273.73 413.36 43077.06 48045.60 2021-03-02 13:20:43.000 061 21273.74 413.37 43077.03 48045.60 2021-03-02 13:20:44.000 061 21273.76 413.34 43077.03 48045.61 2021-03-02 13:20:45.000 061 21273.76 413.33 43077.06 48045.54 2021-03-02 13:20:46.000 061 21273.75 413.31 43077.05 48045.65 2021-03-02 13:20:47.000 061 21273.78 413.32 43077.05 48045.64 2021-03-02 13:20:48.000 061 21273.81 413.30 43077.08 48045.63 2021-03-02 13:20:49.000 061 21273.80 413.29 43077.06 48045.59 2021-03-02 13:20:50.000 061 21273.78 413.26 43077.05 48045.62 2021-03-02 13:20:51.000 061 21273.77 413.23 43077.07 48045.65 2021-03-02 13:20:52.000 061 21273.78 413.24 43077.12 48045.60 2021-03-02 13:20:53.000 061 21273.78 413.25 43077.12 48045.69 2021-03-02 13:20:54.000 061 21273.77 413.24 43077.14 48045.70 2021-03-02 13:20:55.000 061 21273.76 413.28 43077.11 48045.63 2021-03-02 13:20:56.000 061 21273.72 413.27 43077.10 48045.67 2021-03-02 13:20:57.000 061 21273.67 413.25 43077.11 48045.61 2021-03-02 13:20:58.000 061 21273.64 413.25 43077.14 48045.59 2021-03-02 13:20:59.000 061 21273.66 413.24 43077.15 48045.68 2021-03-02 13:21:00.000 061 21273.64 413.22 43077.14 48045.64 2021-03-02 13:21:01.000 061 21273.58 413.22 43077.18 48045.60 2021-03-02 13:21:02.000 061 21273.55 413.22 43077.18 48045.58 2021-03-02 13:21:03.000 061 21273.54 413.21 43077.18 48045.61 2021-03-02 13:21:04.000 061 21273.58 413.21 43077.20 48045.59 2021-03-02 13:21:05.000 061 21273.57 413.17 43077.24 48045.66 2021-03-02 13:21:06.000 061 21273.58 413.10 43077.33 48045.67 2021-03-02 13:21:07.000 061 21273.58 413.03 43077.41 48045.71 2021-03-02 13:21:08.000 061 21273.56 412.98 43077.48 48045.80 2021-03-02 13:21:09.000 061 21273.54 412.92 43077.54 48045.86 2021-03-02 13:21:10.000 061 21273.57 412.84 43077.58 48045.88 2021-03-02 13:21:11.000 061 21273.57 412.80 43077.61 48045.92 2021-03-02 13:21:12.000 061 21273.51 412.77 43077.68 48046.03 2021-03-02 13:21:13.000 061 21273.46 412.74 43077.76 48046.03 2021-03-02 13:21:14.000 061 21273.44 412.79 43077.82 48046.09 2021-03-02 13:21:15.000 061 21273.44 412.82 43077.86 48046.15 2021-03-02 13:21:16.000 061 21273.39 412.81 43077.85 48046.14 2021-03-02 13:21:17.000 061 21273.37 412.85 43077.85 48046.12 2021-03-02 13:21:18.000 061 21273.37 412.89 43077.86 48046.17 2021-03-02 13:21:19.000 061 21273.40 412.92 43077.88 48046.11 2021-03-02 13:21:20.000 061 21273.43 412.92 43077.84 48046.12 2021-03-02 13:21:21.000 061 21273.45 412.95 43077.78 48046.15 2021-03-02 13:21:22.000 061 21273.47 412.94 43077.85 48046.13 2021-03-02 13:21:23.000 061 21273.49 412.93 43077.86 48046.20 2021-03-02 13:21:24.000 061 21273.57 412.92 43077.83 48046.24 2021-03-02 13:21:25.000 061 21273.60 412.93 43077.84 48046.18 2021-03-02 13:21:26.000 061 21273.66 412.93 43077.88 48046.27 2021-03-02 13:21:27.000 061 21273.74 412.93 43077.87 48046.26 2021-03-02 13:21:28.000 061 21273.82 412.92 43077.86 48046.32 2021-03-02 13:21:29.000 061 21273.83 412.93 43077.84 48046.33 2021-03-02 13:21:30.000 061 21273.85 412.92 43077.85 48046.29 2021-03-02 13:21:31.000 061 21273.87 412.88 43077.87 48046.38 2021-03-02 13:21:32.000 061 21273.85 412.85 43077.88 48046.37 2021-03-02 13:21:33.000 061 21273.85 412.79 43077.90 48046.31 2021-03-02 13:21:34.000 061 21273.76 412.77 43077.89 48046.40 2021-03-02 13:21:35.000 061 21273.72 412.76 43077.88 48046.34 2021-03-02 13:21:36.000 061 21273.67 412.79 43077.90 48046.33 2021-03-02 13:21:37.000 061 21273.61 412.84 43077.89 48046.31 2021-03-02 13:21:38.000 061 21273.58 412.87 43077.85 48046.21 2021-03-02 13:21:39.000 061 21273.56 412.87 43077.83 48046.22 2021-03-02 13:21:40.000 061 21273.50 412.90 43077.83 48046.15 2021-03-02 13:21:41.000 061 21273.42 412.87 43077.81 48046.13 2021-03-02 13:21:42.000 061 21273.38 412.85 43077.80 48046.14 2021-03-02 13:21:43.000 061 21273.31 412.83 43077.79 48046.10 2021-03-02 13:21:44.000 061 21273.31 412.81 43077.79 48046.08 2021-03-02 13:21:45.000 061 21273.30 412.80 43077.76 48046.07 2021-03-02 13:21:46.000 061 21273.30 412.77 43077.75 48046.05 2021-03-02 13:21:47.000 061 21273.30 412.76 43077.78 48046.02 2021-03-02 13:21:48.000 061 21273.37 412.71 43077.79 48046.07 2021-03-02 13:21:49.000 061 21273.45 412.70 43077.78 48046.09 2021-03-02 13:21:50.000 061 21273.48 412.70 43077.73 48046.10 2021-03-02 13:21:51.000 061 21273.51 412.71 43077.73 48046.11 2021-03-02 13:21:52.000 061 21273.54 412.74 43077.75 48046.15 2021-03-02 13:21:53.000 061 21273.59 412.78 43077.70 48046.16 2021-03-02 13:21:54.000 061 21273.64 412.79 43077.70 48046.11 2021-03-02 13:21:55.000 061 21273.66 412.79 43077.69 48046.14 2021-03-02 13:21:56.000 061 21273.59 412.82 43077.70 48046.09 2021-03-02 13:21:57.000 061 21273.56 412.81 43077.74 48046.10 2021-03-02 13:21:58.000 061 21273.51 412.79 43077.75 48046.15 2021-03-02 13:21:59.000 061 21273.39 412.80 43077.76 48046.08 2021-03-02 13:22:00.000 061 21273.29 412.82 43077.77 48046.03 2021-03-02 13:22:01.000 061 21273.17 412.85 43077.73 48046.04 2021-03-02 13:22:02.000 061 21273.09 412.85 43077.70 48045.87 2021-03-02 13:22:03.000 061 21273.02 412.86 43077.67 48045.99 2021-03-02 13:22:04.000 061 21273.01 412.87 43077.65 48045.92 2021-03-02 13:22:05.000 061 21273.03 412.87 43077.65 48045.78 2021-03-02 13:22:06.000 061 21273.07 412.83 43077.65 48045.85 2021-03-02 13:22:07.000 061 21273.14 412.82 43077.60 48045.73 2021-03-02 13:22:08.000 061 21273.23 412.82 43077.58 48045.86 2021-03-02 13:22:09.000 061 21273.36 412.82 43077.59 48045.92 2021-03-02 13:22:10.000 061 21273.48 412.86 43077.55 48045.90 2021-03-02 13:22:11.000 061 21273.58 412.86 43077.50 48045.94 2021-03-02 13:22:12.000 061 21273.68 412.86 43077.47 48045.94 2021-03-02 13:22:13.000 061 21273.75 412.89 43077.49 48045.98 2021-03-02 13:22:14.000 061 21273.82 412.87 43077.48 48045.97 2021-03-02 13:22:15.000 061 21273.85 412.86 43077.50 48046.06 2021-03-02 13:22:16.000 061 21273.82 412.90 43077.51 48046.07 2021-03-02 13:22:17.000 061 21273.79 412.95 43077.51 48046.06 2021-03-02 13:22:18.000 061 21273.73 412.99 43077.49 48046.12 2021-03-02 13:22:19.000 061 21273.63 413.01 43077.52 48045.98 2021-03-02 13:22:20.000 061 21273.51 413.01 43077.55 48045.98 2021-03-02 13:22:21.000 061 21273.36 413.00 43077.58 48045.94 2021-03-02 13:22:22.000 061 21273.20 412.99 43077.58 48045.87 2021-03-02 13:22:23.000 061 21273.14 413.02 43077.58 48045.90 2021-03-02 13:22:24.000 061 21273.12 413.04 43077.59 48045.80 2021-03-02 13:22:25.000 061 21273.07 413.01 43077.60 48045.80 2021-03-02 13:22:26.000 061 21273.04 412.96 43077.59 48045.80 2021-03-02 13:22:27.000 061 21273.03 412.92 43077.58 48045.75 2021-03-02 13:22:28.000 061 21273.11 412.85 43077.63 48045.75 2021-03-02 13:22:29.000 061 21273.18 412.79 43077.63 48045.82 2021-03-02 13:22:30.000 061 21273.26 412.71 43077.64 48045.88 2021-03-02 13:22:31.000 061 21273.41 412.59 43077.66 48045.96 2021-03-02 13:22:32.000 061 21273.54 412.49 43077.70 48046.05 2021-03-02 13:22:33.000 061 21273.67 412.38 43077.74 48046.08 2021-03-02 13:22:34.000 061 21273.77 412.30 43077.78 48046.20 2021-03-02 13:22:35.000 061 21273.83 412.29 43077.84 48046.25 2021-03-02 13:22:36.000 061 21273.91 412.26 43077.89 48046.38 2021-03-02 13:22:37.000 061 21273.91 412.27 43077.94 48046.50 2021-03-02 13:22:38.000 061 21273.88 412.28 43077.94 48046.50 2021-03-02 13:22:39.000 061 21273.80 412.27 43078.01 48046.51 2021-03-02 13:22:40.000 061 21273.71 412.28 43078.02 48046.51 2021-03-02 13:22:41.000 061 21273.62 412.27 43078.08 48046.52 2021-03-02 13:22:42.000 061 21273.54 412.23 43078.14 48046.52 2021-03-02 13:22:43.000 061 21273.48 412.24 43078.15 48046.45 2021-03-02 13:22:44.000 061 21273.40 412.24 43078.14 48046.49 2021-03-02 13:22:45.000 061 21273.38 412.25 43078.14 48046.49 2021-03-02 13:22:46.000 061 21273.39 412.23 43078.15 48046.47 2021-03-02 13:22:47.000 061 21273.42 412.22 43078.16 48046.52 2021-03-02 13:22:48.000 061 21273.50 412.19 43078.13 48046.46 2021-03-02 13:22:49.000 061 21273.59 412.19 43078.12 48046.49 2021-03-02 13:22:50.000 061 21273.70 412.18 43078.13 48046.53 2021-03-02 13:22:51.000 061 21273.85 412.12 43078.13 48046.55 2021-03-02 13:22:52.000 061 21273.96 412.08 43078.12 48046.62 2021-03-02 13:22:53.000 061 21274.01 412.06 43078.15 48046.67 2021-03-02 13:22:54.000 061 21274.07 412.06 43078.16 48046.74 2021-03-02 13:22:55.000 061 21274.12 412.06 43078.21 48046.76 2021-03-02 13:22:56.000 061 21274.11 412.02 43078.24 48046.80 2021-03-02 13:22:57.000 061 21274.05 412.04 43078.24 48046.84 2021-03-02 13:22:58.000 061 21273.97 412.13 43078.25 48046.77 2021-03-02 13:22:59.000 061 21273.89 412.15 43078.21 48046.84 2021-03-02 13:23:00.000 061 21273.75 412.16 43078.21 48046.73 2021-03-02 13:23:01.000 061 21273.64 412.13 43078.24 48046.69 2021-03-02 13:23:02.000 061 21273.58 412.15 43078.23 48046.68 2021-03-02 13:23:03.000 061 21273.57 412.20 43078.22 48046.60 2021-03-02 13:23:04.000 061 21273.52 412.21 43078.20 48046.60 2021-03-02 13:23:05.000 061 21273.48 412.16 43078.19 48046.51 2021-03-02 13:23:06.000 061 21273.50 412.11 43078.20 48046.51 2021-03-02 13:23:07.000 061 21273.48 412.07 43078.20 48046.53 2021-03-02 13:23:08.000 061 21273.52 412.04 43078.17 48046.51 2021-03-02 13:23:09.000 061 21273.55 412.02 43078.21 48046.51 2021-03-02 13:23:10.000 061 21273.56 412.01 43078.21 48046.56 2021-03-02 13:23:11.000 061 21273.62 412.02 43078.21 48046.57 2021-03-02 13:23:12.000 061 21273.65 412.02 43078.24 48046.56 2021-03-02 13:23:13.000 061 21273.64 412.02 43078.20 48046.58 2021-03-02 13:23:14.000 061 21273.61 412.03 43078.18 48046.59 2021-03-02 13:23:15.000 061 21273.60 412.06 43078.25 48046.62 2021-03-02 13:23:16.000 061 21273.54 412.06 43078.28 48046.64 2021-03-02 13:23:17.000 061 21273.46 412.14 43078.26 48046.55 2021-03-02 13:23:18.000 061 21273.34 412.22 43078.28 48046.55 2021-03-02 13:23:19.000 061 21273.20 412.25 43078.28 48046.46 2021-03-02 13:23:20.000 061 21273.09 412.31 43078.23 48046.41 2021-03-02 13:23:21.000 061 21272.98 412.36 43078.21 48046.38 2021-03-02 13:23:22.000 061 21272.90 412.40 43078.15 48046.31 2021-03-02 13:23:23.000 061 21272.84 412.47 43078.10 48046.20 2021-03-02 13:23:24.000 061 21272.83 412.51 43078.06 48046.23 2021-03-02 13:23:25.000 061 21272.86 412.57 43078.07 48046.17 2021-03-02 13:23:26.000 061 21272.91 412.66 43078.00 48046.07 2021-03-02 13:23:27.000 061 21272.96 412.76 43077.89 48046.14 2021-03-02 13:23:28.000 061 21273.04 412.81 43077.82 48046.04 2021-03-02 13:23:29.000 061 21273.12 412.83 43077.77 48046.06 2021-03-02 13:23:30.000 061 21273.17 412.84 43077.74 48046.06 2021-03-02 13:23:31.000 061 21273.26 412.88 43077.71 48046.04 2021-03-02 13:23:32.000 061 21273.33 412.92 43077.65 48046.05 2021-03-02 13:23:33.000 061 21273.44 412.90 43077.59 48046.05 2021-03-02 13:23:34.000 061 21273.46 412.84 43077.59 48046.03 2021-03-02 13:23:35.000 061 21273.41 412.87 43077.58 48045.99 2021-03-02 13:23:36.000 061 21273.43 412.85 43077.58 48045.97 2021-03-02 13:23:37.000 061 21273.37 412.83 43077.59 48045.92 2021-03-02 13:23:38.000 061 21273.30 412.80 43077.60 48045.95 2021-03-02 13:23:39.000 061 21273.29 412.78 43077.63 48045.93 2021-03-02 13:23:40.000 061 21273.21 412.83 43077.64 48045.94 2021-03-02 13:23:41.000 061 21273.17 412.86 43077.63 48045.95 2021-03-02 13:23:42.000 061 21273.16 412.97 43077.62 48045.90 2021-03-02 13:23:43.000 061 21273.15 413.18 43077.56 48045.91 2021-03-02 13:23:44.000 061 21273.13 413.33 43077.45 48045.84 2021-03-02 13:23:45.000 061 21273.11 413.41 43077.36 48045.69 2021-03-02 13:23:46.000 061 21273.11 413.45 43077.29 48045.63 2021-03-02 13:23:47.000 061 21273.06 413.46 43077.22 48045.56 2021-03-02 13:23:48.000 061 21273.06 413.47 43077.22 48045.49 2021-03-02 13:23:49.000 061 21273.05 413.52 43077.15 48045.52 2021-03-02 13:23:50.000 061 21273.04 413.53 43077.15 48045.47 2021-03-02 13:23:51.000 061 21273.01 413.57 43077.14 48045.43 2021-03-02 13:23:52.000 061 21273.03 413.57 43077.13 48045.43 2021-03-02 13:23:53.000 061 21273.03 413.58 43077.11 48045.43 2021-03-02 13:23:54.000 061 21273.04 413.60 43077.12 48045.41 2021-03-02 13:23:55.000 061 21273.10 413.60 43077.13 48045.45 2021-03-02 13:23:56.000 061 21273.08 413.63 43077.13 48045.41 2021-03-02 13:23:57.000 061 21273.09 413.71 43077.07 48045.45 2021-03-02 13:23:58.000 061 21273.09 413.76 43077.05 48045.38 2021-03-02 13:23:59.000 061 21273.06 413.75 43077.01 48045.35 2021-03-02 13:24:00.000 061 21273.04 413.72 43076.97 48045.32 2021-03-02 13:24:01.000 061 21273.03 413.67 43077.00 48045.28 2021-03-02 13:24:02.000 061 21272.99 413.66 43077.01 48045.29 2021-03-02 13:24:03.000 061 21272.96 413.68 43077.04 48045.31 2021-03-02 13:24:04.000 061 21272.99 413.67 43077.03 48045.30 2021-03-02 13:24:05.000 061 21272.97 413.66 43076.98 48045.29 2021-03-02 13:24:06.000 061 21272.95 413.64 43076.98 48045.28 2021-03-02 13:24:07.000 061 21272.96 413.60 43076.99 48045.23 2021-03-02 13:24:08.000 061 21272.99 413.55 43077.02 48045.28 2021-03-02 13:24:09.000 061 21273.03 413.51 43077.07 48045.34 2021-03-02 13:24:10.000 061 21273.11 413.53 43077.07 48045.38 2021-03-02 13:24:11.000 061 21273.17 413.57 43077.09 48045.40 2021-03-02 13:24:12.000 061 21273.20 413.60 43077.12 48045.49 2021-03-02 13:24:13.000 061 21273.24 413.62 43077.11 48045.44 2021-03-02 13:24:14.000 061 21273.25 413.66 43077.08 48045.45 2021-03-02 13:24:15.000 061 21273.26 413.66 43077.09 48045.51 2021-03-02 13:24:16.000 061 21273.25 413.68 43077.05 48045.46 2021-03-02 13:24:17.000 061 21273.22 413.67 43077.01 48045.44 2021-03-02 13:24:18.000 061 21273.25 413.64 43076.98 48045.37 2021-03-02 13:24:19.000 061 21273.26 413.66 43076.97 48045.41 2021-03-02 13:24:20.000 061 21273.27 413.68 43076.99 48045.44 2021-03-02 13:24:21.000 061 21273.27 413.69 43076.99 48045.42 2021-03-02 13:24:22.000 061 21273.31 413.70 43077.00 48045.39 2021-03-02 13:24:23.000 061 21273.40 413.67 43076.98 48045.38 2021-03-02 13:24:24.000 061 21273.48 413.65 43077.00 48045.42 2021-03-02 13:24:25.000 061 21273.49 413.62 43076.98 48045.44 2021-03-02 13:24:26.000 061 21273.47 413.57 43076.97 48045.48 2021-03-02 13:24:27.000 061 21273.44 413.51 43077.00 48045.46 2021-03-02 13:24:28.000 061 21273.49 413.44 43077.03 48045.45 2021-03-02 13:24:29.000 061 21273.43 413.37 43077.06 48045.50 2021-03-02 13:24:30.000 061 21273.40 413.26 43077.10 48045.54 2021-03-02 13:24:31.000 061 21273.37 413.21 43077.14 48045.51 2021-03-02 13:24:32.000 061 21273.35 413.18 43077.18 48045.57 2021-03-02 13:24:33.000 061 21273.35 413.11 43077.19 48045.62 2021-03-02 13:24:34.000 061 21273.36 413.02 43077.24 48045.59 2021-03-02 13:24:35.000 061 21273.29 412.91 43077.30 48045.67 2021-03-02 13:24:36.000 061 21273.27 412.84 43077.39 48045.68 2021-03-02 13:24:37.000 061 21273.31 412.81 43077.53 48045.71 2021-03-02 13:24:38.000 061 21273.33 412.86 43077.57 48045.87 2021-03-02 13:24:39.000 061 21273.36 412.92 43077.53 48045.84 2021-03-02 13:24:40.000 061 21273.38 412.95 43077.52 48045.88 2021-03-02 13:24:41.000 061 21273.30 412.98 43077.49 48045.85 2021-03-02 13:24:42.000 061 21273.31 412.99 43077.48 48045.81 2021-03-02 13:24:43.000 061 21273.32 413.00 43077.47 48045.78 2021-03-02 13:24:44.000 061 21273.35 412.99 43077.42 48045.85 2021-03-02 13:24:45.000 061 21273.31 412.96 43077.45 48045.79 2021-03-02 13:24:46.000 061 21273.32 412.93 43077.50 48045.84 2021-03-02 13:24:47.000 061 21273.31 412.90 43077.45 48045.83 2021-03-02 13:24:48.000 061 21273.34 412.92 43077.50 48045.81 2021-03-02 13:24:49.000 061 21273.38 412.92 43077.51 48045.84 2021-03-02 13:24:50.000 061 21273.36 412.92 43077.52 48045.90 2021-03-02 13:24:51.000 061 21273.29 412.92 43077.54 48045.84 2021-03-02 13:24:52.000 061 21273.28 412.88 43077.54 48045.88 2021-03-02 13:24:53.000 061 21273.24 412.87 43077.55 48045.86 2021-03-02 13:24:54.000 061 21273.27 412.81 43077.57 48045.88 2021-03-02 13:24:55.000 061 21273.30 412.79 43077.58 48045.85 2021-03-02 13:24:56.000 061 21273.31 412.79 43077.56 48045.86 2021-03-02 13:24:57.000 061 21273.37 412.75 43077.56 48045.88 2021-03-02 13:24:58.000 061 21273.46 412.68 43077.55 48045.89 2021-03-02 13:24:59.000 061 21273.52 412.64 43077.56 48045.92 2021-03-02 13:25:00.000 061 21273.62 412.60 43077.57 48046.02 2021-03-02 13:25:01.000 061 21273.67 412.60 43077.55 48046.03 2021-03-02 13:25:02.000 061 21273.78 412.60 43077.53 48046.06 2021-03-02 13:25:03.000 061 21273.84 412.64 43077.52 48046.17 2021-03-02 13:25:04.000 061 21273.86 412.67 43077.55 48046.09 2021-03-02 13:25:05.000 061 21273.86 412.72 43077.59 48046.13 2021-03-02 13:25:06.000 061 21273.82 412.76 43077.60 48046.15 2021-03-02 13:25:07.000 061 21273.73 412.81 43077.62 48046.12 2021-03-02 13:25:08.000 061 21273.62 412.86 43077.59 48046.14 2021-03-02 13:25:09.000 061 21273.53 412.86 43077.58 48046.09 2021-03-02 13:25:10.000 061 21273.43 412.85 43077.57 48045.97 2021-03-02 13:25:11.000 061 21273.30 412.84 43077.52 48045.95 2021-03-02 13:25:12.000 061 21273.22 412.78 43077.52 48045.89 2021-03-02 13:25:13.000 061 21273.18 412.74 43077.55 48045.85 2021-03-02 13:25:14.000 061 21273.17 412.67 43077.55 48045.84 2021-03-02 13:25:15.000 061 21273.18 412.62 43077.55 48045.80 2021-03-02 13:25:16.000 061 21273.26 412.54 43077.55 48045.84 2021-03-02 13:25:17.000 061 21273.37 412.48 43077.53 48045.83 2021-03-02 13:25:18.000 061 21273.48 412.46 43077.52 48045.89 2021-03-02 13:25:19.000 061 21273.66 412.43 43077.56 48045.99 2021-03-02 13:25:20.000 061 21273.84 412.41 43077.53 48046.05 2021-03-02 13:25:21.000 061 21273.99 412.39 43077.50 48046.10 2021-03-02 13:25:22.000 061 21274.07 412.37 43077.53 48046.16 2021-03-02 13:25:23.000 061 21274.15 412.38 43077.53 48046.21 2021-03-02 13:25:24.000 061 21274.17 412.36 43077.53 48046.27 2021-03-02 13:25:25.000 061 21274.16 412.39 43077.52 48046.30 2021-03-02 13:25:26.000 061 21274.11 412.40 43077.53 48046.27 2021-03-02 13:25:27.000 061 21274.09 412.41 43077.53 48046.26 2021-03-02 13:25:28.000 061 21274.01 412.42 43077.52 48046.22 2021-03-02 13:25:29.000 061 21273.97 412.46 43077.52 48046.23 2021-03-02 13:25:30.000 061 21273.97 412.46 43077.55 48046.21 2021-03-02 13:25:31.000 061 21273.99 412.44 43077.53 48046.19 2021-03-02 13:25:32.000 061 21274.02 412.41 43077.56 48046.22 2021-03-02 13:25:33.000 061 21274.07 412.38 43077.54 48046.15 2021-03-02 13:25:34.000 061 21274.14 412.31 43077.55 48046.22 2021-03-02 13:25:35.000 061 21274.21 412.24 43077.58 48046.28 2021-03-02 13:25:36.000 061 21274.31 412.20 43077.59 48046.28 2021-03-02 13:25:37.000 061 21274.40 412.17 43077.58 48046.30 2021-03-02 13:25:38.000 061 21274.45 412.14 43077.63 48046.40 2021-03-02 13:25:39.000 061 21274.50 412.12 43077.61 48046.45 2021-03-02 13:25:40.000 061 21274.56 412.14 43077.63 48046.52 2021-03-02 13:25:41.000 061 21274.55 412.13 43077.63 48046.56 2021-03-02 13:25:42.000 061 21274.55 412.13 43077.64 48046.58 2021-03-02 13:25:43.000 061 21274.48 412.13 43077.64 48046.58 2021-03-02 13:25:44.000 061 21274.43 412.13 43077.68 48046.55 2021-03-02 13:25:45.000 061 21274.33 412.08 43077.71 48046.56 2021-03-02 13:25:46.000 061 21274.26 412.03 43077.75 48046.49 2021-03-02 13:25:47.000 061 21274.18 412.00 43077.74 48046.50 2021-03-02 13:25:48.000 061 21274.12 411.99 43077.77 48046.45 2021-03-02 13:25:49.000 061 21274.11 411.99 43077.79 48046.44 2021-03-02 13:25:50.000 061 21274.15 411.97 43077.77 48046.52 2021-03-02 13:25:51.000 061 21274.19 411.98 43077.75 48046.49 2021-03-02 13:25:52.000 061 21274.27 412.00 43077.75 48046.49 2021-03-02 13:25:53.000 061 21274.34 411.97 43077.72 48046.54 2021-03-02 13:25:54.000 061 21274.39 411.96 43077.71 48046.57 2021-03-02 13:25:55.000 061 21274.44 411.91 43077.76 48046.51 2021-03-02 13:25:56.000 061 21274.45 411.93 43077.77 48046.56 2021-03-02 13:25:57.000 061 21274.45 411.93 43077.78 48046.54 2021-03-02 13:25:58.000 061 21274.43 411.93 43077.78 48046.56 2021-03-02 13:25:59.000 061 21274.42 411.97 43077.82 48046.60 2021-03-02 13:26:00.000 061 21274.37 411.99 43077.85 48046.60 2021-03-02 13:26:01.000 061 21274.27 411.99 43077.86 48046.63 2021-03-02 13:26:02.000 061 21274.21 412.01 43077.89 48046.56 2021-03-02 13:26:03.000 061 21274.11 412.08 43077.88 48046.56 2021-03-02 13:26:04.000 061 21274.02 412.14 43077.86 48046.51 2021-03-02 13:26:05.000 061 21273.95 412.15 43077.85 48046.51 2021-03-02 13:26:06.000 061 21273.91 412.16 43077.89 48046.44 2021-03-02 13:26:07.000 061 21273.89 412.17 43077.90 48046.44 2021-03-02 13:26:08.000 061 21273.87 412.19 43077.90 48046.47 2021-03-02 13:26:09.000 061 21273.89 412.18 43077.89 48046.40 2021-03-02 13:26:10.000 061 21273.91 412.21 43077.89 48046.46 2021-03-02 13:26:11.000 061 21273.94 412.22 43077.89 48046.48 2021-03-02 13:26:12.000 061 21273.98 412.23 43077.87 48046.47 2021-03-02 13:26:13.000 061 21274.00 412.20 43077.90 48046.52 2021-03-02 13:26:14.000 061 21274.07 412.17 43077.91 48046.52 2021-03-02 13:26:15.000 061 21274.10 412.16 43077.91 48046.58 2021-03-02 13:26:16.000 061 21274.11 412.16 43077.98 48046.61 2021-03-02 13:26:17.000 061 21274.05 412.17 43078.03 48046.58 2021-03-02 13:26:18.000 061 21274.02 412.22 43078.04 48046.60 2021-03-02 13:26:19.000 061 21273.97 412.26 43078.01 48046.63 2021-03-02 13:26:20.000 061 21273.94 412.30 43078.00 48046.66 2021-03-02 13:26:21.000 061 21273.87 412.30 43078.01 48046.61 2021-03-02 13:26:22.000 061 21273.87 412.29 43078.01 48046.61 2021-03-02 13:26:23.000 061 21273.91 412.27 43078.02 48046.61 2021-03-02 13:26:24.000 061 21273.94 412.24 43078.02 48046.59 2021-03-02 13:26:25.000 061 21274.03 412.21 43077.99 48046.64 2021-03-02 13:26:26.000 061 21274.14 412.21 43078.06 48046.70 2021-03-02 13:26:27.000 061 21274.29 412.20 43078.06 48046.76 2021-03-02 13:26:28.000 061 21274.37 412.21 43078.04 48046.79 2021-03-02 13:26:29.000 061 21274.46 412.22 43078.07 48046.82 2021-03-02 13:26:30.000 061 21274.52 412.26 43078.09 48046.87 2021-03-02 13:26:31.000 061 21274.58 412.35 43078.10 48046.95 2021-03-02 13:26:32.000 061 21274.53 412.46 43078.07 48046.89 2021-03-02 13:26:33.000 061 21274.46 412.54 43078.05 48046.93 2021-03-02 13:26:34.000 061 21274.38 412.65 43078.02 48046.84 2021-03-02 13:26:35.000 061 21274.28 412.74 43077.96 48046.82 2021-03-02 13:26:36.000 061 21274.11 412.82 43077.95 48046.81 2021-03-02 13:26:37.000 061 21273.98 412.86 43077.95 48046.62 2021-03-02 13:26:38.000 061 21273.78 412.86 43077.97 48046.54 2021-03-02 13:26:39.000 061 21273.59 412.89 43077.94 48046.48 2021-03-02 13:26:40.000 061 21273.46 412.87 43077.94 48046.36 2021-03-02 13:26:41.000 061 21273.35 412.83 43077.97 48046.36 2021-03-02 13:26:42.000 061 21273.29 412.79 43078.01 48046.28 2021-03-02 13:26:43.000 061 21273.27 412.77 43077.97 48046.26 2021-03-02 13:26:44.000 061 21273.29 412.72 43077.98 48046.25 2021-03-02 13:26:45.000 061 21273.36 412.69 43077.99 48046.29 2021-03-02 13:26:46.000 061 21273.45 412.69 43078.00 48046.35 2021-03-02 13:26:47.000 061 21273.57 412.70 43078.02 48046.37 2021-03-02 13:26:48.000 061 21273.68 412.69 43078.04 48046.42 2021-03-02 13:26:49.000 061 21273.76 412.71 43078.04 48046.49 2021-03-02 13:26:50.000 061 21273.81 412.74 43078.05 48046.49 2021-03-02 13:26:51.000 061 21273.87 412.72 43078.03 48046.59 2021-03-02 13:26:52.000 061 21273.95 412.74 43078.04 48046.64 2021-03-02 13:26:53.000 061 21273.92 412.73 43078.05 48046.70 2021-03-02 13:26:54.000 061 21273.89 412.73 43078.09 48046.69 2021-03-02 13:26:55.000 061 21273.84 412.75 43078.09 48046.63 2021-03-02 13:26:56.000 061 21273.80 412.77 43078.09 48046.63 2021-03-02 13:26:57.000 061 21273.78 412.76 43078.09 48046.58 2021-03-02 13:26:58.000 061 21273.73 412.76 43078.09 48046.57 2021-03-02 13:26:59.000 061 21273.70 412.78 43078.09 48046.60 2021-03-02 13:27:00.000 061 21273.65 412.80 43078.10 48046.53 2021-03-02 13:27:01.000 061 21273.64 412.82 43078.09 48046.59 2021-03-02 13:27:02.000 061 21273.67 412.85 43078.07 48046.56 2021-03-02 13:27:03.000 061 21273.67 412.84 43078.06 48046.55 2021-03-02 13:27:04.000 061 21273.66 412.89 43078.06 48046.54 2021-03-02 13:27:05.000 061 21273.69 412.93 43078.03 48046.50 2021-03-02 13:27:06.000 061 21273.73 412.92 43078.04 48046.55 2021-03-02 13:27:07.000 061 21273.79 412.91 43078.01 48046.53 2021-03-02 13:27:08.000 061 21273.84 412.90 43078.00 48046.49 2021-03-02 13:27:09.000 061 21273.91 412.87 43078.00 48046.53 2021-03-02 13:27:10.000 061 21274.00 412.79 43077.98 48046.63 2021-03-02 13:27:11.000 061 21274.07 412.73 43077.99 48046.66 2021-03-02 13:27:12.000 061 21274.11 412.69 43078.00 48046.70 2021-03-02 13:27:13.000 061 21274.15 412.66 43078.01 48046.72 2021-03-02 13:27:14.000 061 21274.18 412.66 43077.97 48046.66 2021-03-02 13:27:15.000 061 21274.18 412.68 43077.97 48046.69 2021-03-02 13:27:16.000 061 21274.17 412.69 43077.98 48046.63 2021-03-02 13:27:17.000 061 21274.14 412.73 43077.97 48046.64 2021-03-02 13:27:18.000 061 21274.13 412.78 43077.96 48046.62 2021-03-02 13:27:19.000 061 21274.09 412.81 43077.92 48046.63 2021-03-02 13:27:20.000 061 21274.07 412.84 43077.93 48046.58 2021-03-02 13:27:21.000 061 21274.06 412.84 43077.96 48046.59 2021-03-02 13:27:22.000 061 21274.03 412.85 43077.93 48046.56 2021-03-02 13:27:23.000 061 21273.98 412.84 43077.91 48046.55 2021-03-02 13:27:24.000 061 21273.95 412.81 43077.93 48046.59 2021-03-02 13:27:25.000 061 21273.93 412.77 43077.91 48046.48 2021-03-02 13:27:26.000 061 21273.89 412.76 43077.92 48046.53 2021-03-02 13:27:27.000 061 21273.89 412.79 43077.92 48046.50 2021-03-02 13:27:28.000 061 21273.96 412.85 43077.89 48046.42 2021-03-02 13:27:29.000 061 21273.98 412.91 43077.82 48046.50 2021-03-02 13:27:30.000 061 21274.00 412.94 43077.77 48046.42 2021-03-02 13:27:31.000 061 21274.04 412.97 43077.72 48046.45 2021-03-02 13:27:32.000 061 21274.07 413.00 43077.69 48046.46 2021-03-02 13:27:33.000 061 21274.09 413.02 43077.66 48046.39 2021-03-02 13:27:34.000 061 21274.12 413.05 43077.61 48046.36 2021-03-02 13:27:35.000 061 21274.12 413.10 43077.57 48046.30 2021-03-02 13:27:36.000 061 21274.12 413.12 43077.53 48046.22 2021-03-02 13:27:37.000 061 21274.07 413.16 43077.52 48046.21 2021-03-02 13:27:38.000 061 21274.01 413.19 43077.49 48046.16 2021-03-02 13:27:39.000 061 21273.94 413.17 43077.46 48046.12 2021-03-02 13:27:40.000 061 21273.88 413.16 43077.41 48046.06 2021-03-02 13:27:41.000 061 21273.83 413.19 43077.44 48046.06 2021-03-02 13:27:42.000 061 21273.81 413.15 43077.45 48046.04 2021-03-02 13:27:43.000 061 21273.74 413.16 43077.43 48045.98 2021-03-02 13:27:44.000 061 21273.72 413.14 43077.44 48045.95 2021-03-02 13:27:45.000 061 21273.70 413.15 43077.47 48046.01 2021-03-02 13:27:46.000 061 21273.65 413.19 43077.41 48045.93 2021-03-02 13:27:47.000 061 21273.63 413.26 43077.39 48045.96 2021-03-02 13:27:48.000 061 21273.66 413.31 43077.34 48045.90 2021-03-02 13:27:49.000 061 21273.67 413.31 43077.31 48045.86 2021-03-02 13:27:50.000 061 21273.71 413.28 43077.28 48045.87 2021-03-02 13:27:51.000 061 21273.78 413.22 43077.29 48045.81 2021-03-02 13:27:52.000 061 21273.82 413.16 43077.31 48045.87 2021-03-02 13:27:53.000 061 21273.87 413.07 43077.35 48045.89 2021-03-02 13:27:54.000 061 21273.94 412.97 43077.38 48045.92 2021-03-02 13:27:55.000 061 21273.98 412.90 43077.42 48046.02 2021-03-02 13:27:56.000 061 21274.05 412.83 43077.45 48046.08 2021-03-02 13:27:57.000 061 21274.12 412.78 43077.49 48046.14 2021-03-02 13:27:58.000 061 21274.18 412.75 43077.54 48046.20 2021-03-02 13:27:59.000 061 21274.25 412.76 43077.53 48046.25 2021-03-02 13:28:00.000 061 21274.34 412.77 43077.57 48046.30 2021-03-02 13:28:01.000 061 21274.34 412.81 43077.59 48046.35 2021-03-02 13:28:02.000 061 21274.26 412.85 43077.52 48046.37 2021-03-02 13:28:03.000 061 21274.18 412.86 43077.58 48046.37 2021-03-02 13:28:04.000 061 21274.12 412.88 43077.59 48046.34 2021-03-02 13:28:05.000 061 21273.99 412.95 43077.62 48046.32 2021-03-02 13:28:06.000 061 21273.82 413.00 43077.59 48046.28 2021-03-02 13:28:07.000 061 21273.68 412.96 43077.58 48046.16 2021-03-02 13:28:08.000 061 21273.57 412.91 43077.58 48046.08 2021-03-02 13:28:09.000 061 21273.53 412.87 43077.63 48046.05 2021-03-02 13:28:10.000 061 21273.52 412.80 43077.65 48046.01 2021-03-02 13:28:11.000 061 21273.54 412.72 43077.66 48046.09 2021-03-02 13:28:12.000 061 21273.56 412.67 43077.67 48046.06 2021-03-02 13:28:13.000 061 21273.64 412.59 43077.66 48046.14 2021-03-02 13:28:14.000 061 21273.79 412.50 43077.71 48046.19 2021-03-02 13:28:15.000 061 21273.94 412.42 43077.71 48046.27 2021-03-02 13:28:16.000 061 21274.14 412.31 43077.75 48046.33 2021-03-02 13:28:17.000 061 21274.30 412.21 43077.79 48046.43 2021-03-02 13:28:18.000 061 21274.43 412.22 43077.77 48046.51 2021-03-02 13:28:19.000 061 21274.57 412.25 43077.70 48046.63 2021-03-02 13:28:20.000 061 21274.64 412.27 43077.70 48046.62 2021-03-02 13:28:21.000 061 21274.71 412.27 43077.68 48046.63 2021-03-02 13:28:22.000 061 21274.73 412.24 43077.69 48046.66 2021-03-02 13:28:23.000 061 21274.73 412.23 43077.67 48046.69 2021-03-02 13:28:24.000 061 21274.73 412.18 43077.69 48046.65 2021-03-02 13:28:25.000 061 21274.68 412.13 43077.74 48046.64 2021-03-02 13:28:26.000 061 21274.63 412.14 43077.76 48046.64 2021-03-02 13:28:27.000 061 21274.51 412.18 43077.78 48046.62 2021-03-02 13:28:28.000 061 21274.41 412.25 43077.79 48046.63 2021-03-02 13:28:29.000 061 21274.24 412.35 43077.78 48046.56 2021-03-02 13:28:30.000 061 21274.07 412.44 43077.76 48046.43 2021-03-02 13:28:31.000 061 21273.90 412.54 43077.69 48046.36 2021-03-02 13:28:32.000 061 21273.75 412.63 43077.63 48046.30 2021-03-02 13:28:33.000 061 21273.64 412.68 43077.61 48046.16 2021-03-02 13:28:34.000 061 21273.61 412.68 43077.52 48046.12 2021-03-02 13:28:35.000 061 21273.59 412.65 43077.51 48046.05 2021-03-02 13:28:36.000 061 21273.56 412.66 43077.53 48045.96 2021-03-02 13:28:37.000 061 21273.56 412.65 43077.54 48046.01 2021-03-02 13:28:38.000 061 21273.60 412.63 43077.57 48045.97 2021-03-02 13:28:39.000 061 21273.63 412.57 43077.57 48046.00 2021-03-02 13:28:40.000 061 21273.69 412.54 43077.55 48046.07 2021-03-02 13:28:41.000 061 21273.73 412.49 43077.58 48046.09 2021-03-02 13:28:42.000 061 21273.78 412.45 43077.57 48046.14 2021-03-02 13:28:43.000 061 21273.82 412.41 43077.58 48046.15 2021-03-02 13:28:44.000 061 21273.87 412.38 43077.57 48046.15 2021-03-02 13:28:45.000 061 21273.94 412.35 43077.61 48046.19 2021-03-02 13:28:46.000 061 21273.97 412.34 43077.59 48046.24 2021-03-02 13:28:47.000 061 21274.04 412.31 43077.62 48046.24 2021-03-02 13:28:48.000 061 21274.12 412.30 43077.66 48046.32 2021-03-02 13:28:49.000 061 21274.14 412.33 43077.69 48046.41 2021-03-02 13:28:50.000 061 21274.17 412.41 43077.69 48046.40 2021-03-02 13:28:51.000 061 21274.20 412.60 43077.65 48046.45 2021-03-02 13:28:52.000 061 21274.20 412.81 43077.52 48046.33 2021-03-02 13:28:53.000 061 21274.21 412.90 43077.44 48046.31 2021-03-02 13:28:54.000 061 21274.21 412.92 43077.39 48046.18 2021-03-02 13:28:55.000 061 21274.15 412.95 43077.34 48046.15 2021-03-02 13:28:56.000 061 21274.02 413.01 43077.32 48046.11 2021-03-02 13:28:57.000 061 21273.90 413.03 43077.31 48046.07 2021-03-02 13:28:58.000 061 21273.74 413.08 43077.33 48045.96 2021-03-02 13:28:59.000 061 21273.57 413.11 43077.36 48045.90 2021-03-02 13:29:00.000 061 21273.46 413.12 43077.37 48045.82 2021-03-02 13:29:01.000 061 21273.39 413.14 43077.34 48045.77 2021-03-02 13:29:02.000 061 21273.33 413.10 43077.36 48045.77 2021-03-02 13:29:03.000 061 21273.36 413.03 43077.36 48045.75 2021-03-02 13:29:04.000 061 21273.45 412.96 43077.37 48045.79 2021-03-02 13:29:05.000 061 21273.62 412.90 43077.40 48045.87 2021-03-02 13:29:06.000 061 21273.87 412.84 43077.42 48045.94 2021-03-02 13:29:07.000 061 21274.07 412.79 43077.45 48046.07 2021-03-02 13:29:08.000 061 21274.28 412.76 43077.44 48046.17 2021-03-02 13:29:09.000 061 21274.41 412.74 43077.44 48046.24 2021-03-02 13:29:10.000 061 21274.54 412.72 43077.45 48046.36 2021-03-02 13:29:11.000 061 21274.59 412.72 43077.44 48046.47 2021-03-02 13:29:12.000 061 21274.59 412.71 43077.48 48046.44 2021-03-02 13:29:13.000 061 21274.52 412.70 43077.50 48046.46 2021-03-02 13:29:14.000 061 21274.37 412.73 43077.51 48046.38 2021-03-02 13:29:15.000 061 21274.24 412.77 43077.52 48046.31 2021-03-02 13:29:16.000 061 21274.12 412.79 43077.52 48046.23 2021-03-02 13:29:17.000 061 21274.01 412.80 43077.53 48046.25 2021-03-02 13:29:18.000 061 21273.98 412.81 43077.55 48046.19 2021-03-02 13:29:19.000 061 21273.99 412.84 43077.55 48046.19 2021-03-02 13:29:20.000 061 21274.00 412.82 43077.54 48046.18 2021-03-02 13:29:21.000 061 21274.05 412.80 43077.57 48046.16 2021-03-02 13:29:22.000 061 21274.16 412.79 43077.56 48046.20 2021-03-02 13:29:23.000 061 21274.21 412.80 43077.56 48046.30 2021-03-02 13:29:24.000 061 21274.26 412.78 43077.60 48046.32 2021-03-02 13:29:25.000 061 21274.32 412.78 43077.59 48046.38 2021-03-02 13:29:26.000 061 21274.38 412.76 43077.58 48046.41 2021-03-02 13:29:27.000 061 21274.38 412.72 43077.59 48046.45 2021-03-02 13:29:28.000 061 21274.33 412.66 43077.62 48046.42 2021-03-02 13:29:29.000 061 21274.25 412.63 43077.67 48046.39 2021-03-02 13:29:30.000 061 21274.12 412.65 43077.70 48046.39 2021-03-02 13:29:31.000 061 21274.06 412.68 43077.69 48046.42 2021-03-02 13:29:32.000 061 21274.04 412.68 43077.69 48046.36 2021-03-02 13:29:33.000 061 21274.01 412.66 43077.73 48046.43 2021-03-02 13:29:34.000 061 21274.00 412.64 43077.76 48046.41 2021-03-02 13:29:35.000 061 21274.02 412.57 43077.84 48046.43 2021-03-02 13:29:36.000 061 21274.09 412.49 43077.88 48046.52 2021-03-02 13:29:37.000 061 21274.21 412.43 43077.93 48046.51 2021-03-02 13:29:38.000 061 21274.28 412.36 43077.96 48046.67 2021-03-02 13:29:39.000 061 21274.43 412.30 43077.98 48046.70 2021-03-02 13:29:40.000 061 21274.51 412.23 43078.02 48046.78 2021-03-02 13:29:41.000 061 21274.57 412.18 43078.03 48046.89 2021-03-02 13:29:42.000 061 21274.62 412.12 43078.07 48046.87 2021-03-02 13:29:43.000 061 21274.67 412.05 43078.13 48046.99 2021-03-02 13:29:44.000 061 21274.71 412.04 43078.17 48047.01 2021-03-02 13:29:45.000 061 21274.69 412.06 43078.16 48047.07 2021-03-02 13:29:46.000 061 21274.67 412.08 43078.16 48047.13 2021-03-02 13:29:47.000 061 21274.59 412.10 43078.23 48047.04 2021-03-02 13:29:48.000 061 21274.46 412.17 43078.21 48047.08 2021-03-02 13:29:49.000 061 21274.31 412.24 43078.24 48047.01 2021-03-02 13:29:50.000 061 21274.17 412.30 43078.24 48046.93 2021-03-02 13:29:51.000 061 21274.06 412.33 43078.25 48046.88 2021-03-02 13:29:52.000 061 21273.93 412.37 43078.24 48046.80 2021-03-02 13:29:53.000 061 21273.86 412.39 43078.27 48046.76 2021-03-02 13:29:54.000 061 21273.86 412.37 43078.28 48046.71 2021-03-02 13:29:55.000 061 21273.87 412.35 43078.33 48046.76 2021-03-02 13:29:56.000 061 21273.98 412.32 43078.31 48046.79 2021-03-02 13:29:57.000 061 21274.06 412.30 43078.31 48046.86 2021-03-02 13:29:58.000 061 21274.20 412.21 43078.29 48046.86 2021-03-02 13:29:59.000 061 21274.30 412.16 43078.30 48046.87 2021-03-02 13:30:00.000 061 21274.45 412.10 43078.30 48047.00 2021-03-02 13:30:01.000 061 21274.57 412.04 43078.30 48047.05 2021-03-02 13:30:02.000 061 21274.70 412.01 43078.27 48047.05 2021-03-02 13:30:03.000 061 21274.76 411.99 43078.28 48047.14 2021-03-02 13:30:04.000 061 21274.79 411.98 43078.32 48047.11 2021-03-02 13:30:05.000 061 21274.79 412.01 43078.32 48047.17 2021-03-02 13:30:06.000 061 21274.76 412.02 43078.32 48047.21 2021-03-02 13:30:07.000 061 21274.72 412.05 43078.32 48047.13 2021-03-02 13:30:08.000 061 21274.67 412.10 43078.35 48047.14 2021-03-02 13:30:09.000 061 21274.55 412.19 43078.36 48047.06 2021-03-02 13:30:10.000 061 21274.46 412.28 43078.33 48047.14 2021-03-02 13:30:11.000 061 21274.36 412.35 43078.32 48047.06 2021-03-02 13:30:12.000 061 21274.28 412.40 43078.34 48047.07 2021-03-02 13:30:13.000 061 21274.22 412.44 43078.31 48046.97 2021-03-02 13:30:14.000 061 21274.20 412.45 43078.31 48046.95 2021-03-02 13:30:15.000 061 21274.22 412.44 43078.28 48046.87 2021-03-02 13:30:16.000 061 21274.25 412.43 43078.26 48046.85 2021-03-02 13:30:17.000 061 21274.33 412.42 43078.25 48046.85 2021-03-02 13:30:18.000 061 21274.41 412.42 43078.22 48046.92 2021-03-02 13:30:19.000 061 21274.44 412.37 43078.24 48046.89 2021-03-02 13:30:20.000 061 21274.47 412.34 43078.26 48046.98 2021-03-02 13:30:21.000 061 21274.45 412.29 43078.25 48046.95 2021-03-02 13:30:22.000 061 21274.43 412.28 43078.24 48046.95 2021-03-02 13:30:23.000 061 21274.39 412.29 43078.25 48046.98 2021-03-02 13:30:24.000 061 21274.34 412.35 43078.29 48046.95 2021-03-02 13:30:25.000 061 21274.29 412.43 43078.27 48046.90 2021-03-02 13:30:26.000 061 21274.23 412.51 43078.26 48046.86 2021-03-02 13:30:27.000 061 21274.12 412.60 43078.26 48046.83 2021-03-02 13:30:28.000 061 21274.03 412.68 43078.26 48046.84 2021-03-02 13:30:29.000 061 21273.94 412.74 43078.27 48046.83 2021-03-02 13:30:30.000 061 21273.84 412.81 43078.25 48046.76 2021-03-02 13:30:31.000 061 21273.72 412.88 43078.24 48046.67 2021-03-02 13:30:32.000 061 21273.61 412.90 43078.24 48046.60 2021-03-02 13:30:33.000 061 21273.49 412.92 43078.19 48046.58 2021-03-02 13:30:34.000 061 21273.33 412.92 43078.15 48046.49 2021-03-02 13:30:35.000 061 21273.25 412.90 43078.14 48046.41 2021-03-02 13:30:36.000 061 21273.20 412.85 43078.10 48046.33 2021-03-02 13:30:37.000 061 21273.21 412.82 43078.11 48046.33 2021-03-02 13:30:38.000 061 21273.27 412.79 43078.14 48046.34 2021-03-02 13:30:39.000 061 21273.39 412.78 43078.09 48046.34 2021-03-02 13:30:40.000 061 21273.50 412.78 43078.05 48046.35 2021-03-02 13:30:41.000 061 21273.71 412.76 43078.05 48046.43 2021-03-02 13:30:42.000 061 21273.96 412.71 43078.04 48046.49 2021-03-02 13:30:43.000 061 21274.17 412.69 43078.01 48046.61 2021-03-02 13:30:44.000 061 21274.31 412.68 43077.98 48046.69 2021-03-02 13:30:45.000 061 21274.37 412.73 43077.97 48046.79 2021-03-02 13:30:46.000 061 21274.34 412.78 43077.95 48046.78 2021-03-02 13:30:47.000 061 21274.28 412.81 43077.89 48046.65 2021-03-02 13:30:48.000 061 21274.23 412.85 43077.85 48046.63 2021-03-02 13:30:49.000 061 21274.12 412.88 43077.85 48046.55 2021-03-02 13:30:50.000 061 21274.00 412.93 43077.85 48046.45 2021-03-02 13:30:51.000 061 21273.85 413.01 43077.85 48046.43 2021-03-02 13:30:52.000 061 21273.68 413.08 43077.88 48046.32 2021-03-02 13:30:53.000 061 21273.53 413.18 43077.85 48046.24 2021-03-02 13:30:54.000 061 21273.41 413.30 43077.80 48046.19 2021-03-02 13:30:55.000 061 21273.29 413.38 43077.79 48046.11 2021-03-02 13:30:56.000 061 21273.19 413.50 43077.77 48046.08 2021-03-02 13:30:57.000 061 21273.12 413.59 43077.70 48045.98 2021-03-02 13:30:58.000 061 21273.14 413.59 43077.62 48045.91 2021-03-02 13:30:59.000 061 21273.17 413.54 43077.56 48045.94 2021-03-02 13:31:00.000 061 21273.25 413.51 43077.56 48045.89 2021-03-02 13:31:01.000 061 21273.39 413.47 43077.53 48045.87 2021-03-02 13:31:02.000 061 21273.52 413.40 43077.53 48045.86 2021-03-02 13:31:03.000 061 21273.66 413.30 43077.52 48045.91 2021-03-02 13:31:04.000 061 21273.79 413.20 43077.55 48046.02 2021-03-02 13:31:05.000 061 21273.90 413.13 43077.58 48046.06 2021-03-02 13:31:06.000 061 21274.00 413.04 43077.62 48046.15 2021-03-02 13:31:07.000 061 21274.09 412.96 43077.66 48046.22 2021-03-02 13:31:08.000 061 21274.05 412.91 43077.72 48046.28 2021-03-02 13:31:09.000 061 21274.03 412.87 43077.78 48046.36 2021-03-02 13:31:10.000 061 21274.02 412.86 43077.84 48046.37 2021-03-02 13:31:11.000 061 21273.97 412.88 43077.91 48046.38 2021-03-02 13:31:12.000 061 21273.91 412.88 43077.98 48046.43 2021-03-02 13:31:13.000 061 21273.87 412.87 43078.03 48046.55 2021-03-02 13:31:14.000 061 21273.79 412.91 43078.05 48046.48 2021-03-02 13:31:15.000 061 21273.73 412.96 43078.02 48046.47 2021-03-02 13:31:16.000 061 21273.70 412.96 43078.01 48046.45 2021-03-02 13:31:17.000 061 21273.62 412.97 43077.99 48046.44 2021-03-02 13:31:18.000 061 21273.61 412.95 43078.01 48046.37 2021-03-02 13:31:19.000 061 21273.61 412.94 43078.00 48046.41 2021-03-02 13:31:20.000 061 21273.62 412.97 43077.97 48046.40 2021-03-02 13:31:21.000 061 21273.74 412.97 43077.98 48046.40 2021-03-02 13:31:22.000 061 21273.87 412.97 43077.96 48046.50 2021-03-02 13:31:23.000 061 21274.05 412.96 43077.98 48046.46 2021-03-02 13:31:24.000 061 21274.16 412.96 43078.00 48046.54 2021-03-02 13:31:25.000 061 21274.29 412.95 43078.02 48046.60 2021-03-02 13:31:26.000 061 21274.38 412.95 43077.99 48046.63 2021-03-02 13:31:27.000 061 21274.41 412.94 43077.98 48046.73 2021-03-02 13:31:28.000 061 21274.42 412.94 43077.97 48046.71 2021-03-02 13:31:29.000 061 21274.40 412.94 43077.93 48046.76 2021-03-02 13:31:30.000 061 21274.32 412.91 43077.97 48046.67 2021-03-02 13:31:31.000 061 21274.19 412.92 43077.95 48046.69 2021-03-02 13:31:32.000 061 21274.08 412.93 43077.97 48046.61 2021-03-02 13:31:33.000 061 21273.94 413.00 43077.97 48046.56 2021-03-02 13:31:34.000 061 21273.78 413.09 43077.99 48046.50 2021-03-02 13:31:35.000 061 21273.66 413.19 43077.95 48046.45 2021-03-02 13:31:36.000 061 21273.54 413.35 43077.93 48046.37 2021-03-02 13:31:37.000 061 21273.50 413.47 43077.91 48046.33 2021-03-02 13:31:38.000 061 21273.43 413.56 43077.87 48046.32 2021-03-02 13:31:39.000 061 21273.34 413.61 43077.83 48046.17 2021-03-02 13:31:40.000 061 21273.28 413.64 43077.83 48046.20 2021-03-02 13:31:41.000 061 21273.22 413.66 43077.77 48046.16 2021-03-02 13:31:42.000 061 21273.15 413.70 43077.75 48046.13 2021-03-02 13:31:43.000 061 21273.08 413.66 43077.76 48046.10 2021-03-02 13:31:44.000 061 21273.05 413.58 43077.77 48046.01 2021-03-02 13:31:45.000 061 21273.02 413.53 43077.79 48045.99 2021-03-02 13:31:46.000 061 21273.07 413.51 43077.82 48046.03 2021-03-02 13:31:47.000 061 21273.19 413.48 43077.81 48046.03 2021-03-02 13:31:48.000 061 21273.35 413.50 43077.78 48046.11 2021-03-02 13:31:49.000 061 21273.54 413.53 43077.79 48046.18 2021-03-02 13:31:50.000 061 21273.77 413.52 43077.79 48046.30 2021-03-02 13:31:51.000 061 21273.93 413.54 43077.75 48046.37 2021-03-02 13:31:52.000 061 21274.07 413.54 43077.75 48046.43 2021-03-02 13:31:53.000 061 21274.19 413.55 43077.79 48046.51 2021-03-02 13:31:54.000 061 21274.22 413.58 43077.80 48046.53 2021-03-02 13:31:55.000 061 21274.21 413.63 43077.78 48046.55 2021-03-02 13:31:56.000 061 21274.10 413.67 43077.83 48046.59 2021-03-02 13:31:57.000 061 21273.91 413.76 43077.83 48046.52 2021-03-02 13:31:58.000 061 21273.69 413.84 43077.85 48046.47 2021-03-02 13:31:59.000 061 21273.42 413.94 43077.82 48046.36 2021-03-02 13:32:00.000 061 21273.20 414.00 43077.86 48046.24 2021-03-02 13:32:01.000 061 21273.01 414.08 43077.84 48046.16 2021-03-02 13:32:02.000 061 21272.88 414.16 43077.81 48046.00 2021-03-02 13:32:03.000 061 21272.79 414.23 43077.78 48045.92 2021-03-02 13:32:04.000 061 21272.72 414.28 43077.78 48045.87 2021-03-02 13:32:05.000 061 21272.74 414.31 43077.76 48045.84 2021-03-02 13:32:06.000 061 21272.83 414.32 43077.75 48045.87 2021-03-02 13:32:07.000 061 21272.94 414.30 43077.78 48045.97 2021-03-02 13:32:08.000 061 21273.06 414.21 43077.80 48045.96 2021-03-02 13:32:09.000 061 21273.14 414.13 43077.80 48046.08 2021-03-02 13:32:10.000 061 21273.22 414.07 43077.81 48046.15 2021-03-02 13:32:11.000 061 21273.28 413.95 43077.87 48046.19 2021-03-02 13:32:12.000 061 21273.38 413.83 43077.90 48046.18 2021-03-02 13:32:13.000 061 21273.45 413.81 43077.95 48046.28 2021-03-02 13:32:14.000 061 21273.53 413.78 43078.01 48046.34 2021-03-02 13:32:15.000 061 21273.65 413.77 43077.98 48046.41 2021-03-02 13:32:16.000 061 21273.69 413.81 43077.97 48046.42 2021-03-02 13:32:17.000 061 21273.75 413.91 43077.94 48046.51 2021-03-02 13:32:18.000 061 21273.74 413.97 43077.97 48046.45 2021-03-02 13:32:19.000 061 21273.68 413.98 43077.93 48046.45 2021-03-02 13:32:20.000 061 21273.63 413.97 43077.93 48046.45 2021-03-02 13:32:21.000 061 21273.54 414.04 43077.96 48046.38 2021-03-02 13:32:22.000 061 21273.50 414.11 43077.97 48046.48 2021-03-02 13:32:23.000 061 21273.52 414.20 43077.92 48046.40 2021-03-02 13:32:24.000 061 21273.52 414.24 43077.87 48046.43 2021-03-02 13:32:25.000 061 21273.56 414.23 43077.87 48046.37 2021-03-02 13:32:26.000 061 21273.61 414.29 43077.84 48046.28 2021-03-02 13:32:27.000 061 21273.60 414.39 43077.81 48046.34 2021-03-02 13:32:28.000 061 21273.60 414.47 43077.77 48046.34 2021-03-02 13:32:29.000 061 21273.48 414.53 43077.78 48046.31 2021-03-02 13:32:30.000 061 21273.27 414.63 43077.78 48046.23 2021-03-02 13:32:31.000 061 21273.02 414.73 43077.77 48046.10 2021-03-02 13:32:32.000 061 21272.76 414.76 43077.74 48046.02 2021-03-02 13:32:33.000 061 21272.50 414.79 43077.75 48045.88 2021-03-02 13:32:34.000 061 21272.31 414.81 43077.76 48045.79 2021-03-02 13:32:35.000 061 21272.17 414.78 43077.76 48045.72 2021-03-02 13:32:36.000 061 21272.11 414.75 43077.79 48045.69 2021-03-02 13:32:37.000 061 21272.12 414.69 43077.81 48045.59 2021-03-02 13:32:38.000 061 21272.20 414.64 43077.85 48045.64 2021-03-02 13:32:39.000 061 21272.25 414.56 43077.88 48045.69 2021-03-02 13:32:40.000 061 21272.40 414.48 43077.92 48045.73 2021-03-02 13:32:41.000 061 21272.59 414.38 43077.94 48045.86 2021-03-02 13:32:42.000 061 21272.87 414.28 43077.97 48046.02 2021-03-02 13:32:43.000 061 21273.17 414.21 43078.01 48046.08 2021-03-02 13:32:44.000 061 21273.45 414.20 43078.06 48046.31 2021-03-02 13:32:45.000 061 21273.69 414.26 43078.03 48046.45 2021-03-02 13:32:46.000 061 21273.90 414.35 43078.06 48046.61 2021-03-02 13:32:47.000 061 21274.03 414.45 43078.05 48046.68 2021-03-02 13:32:48.000 061 21274.00 414.60 43078.06 48046.73 2021-03-02 13:32:49.000 061 21273.86 414.73 43078.05 48046.72 2021-03-02 13:32:50.000 061 21273.64 414.79 43078.09 48046.68 2021-03-02 13:32:51.000 061 21273.27 414.83 43078.09 48046.56 2021-03-02 13:32:52.000 061 21272.90 414.85 43078.10 48046.42 2021-03-02 13:32:53.000 061 21272.58 414.82 43078.10 48046.31 2021-03-02 13:32:54.000 061 21272.36 414.76 43078.11 48046.13 2021-03-02 13:32:55.000 061 21272.18 414.72 43078.12 48046.04 2021-03-02 13:32:56.000 061 21272.11 414.70 43078.06 48045.95 2021-03-02 13:32:57.000 061 21272.17 414.66 43078.05 48045.90 2021-03-02 13:32:58.000 061 21272.34 414.67 43078.04 48045.89 2021-03-02 13:32:59.000 061 21272.52 414.64 43078.06 48045.98 2021-03-02 13:33:00.000 061 21272.66 414.64 43078.07 48046.01 2021-03-02 13:33:01.000 061 21272.81 414.66 43078.07 48046.12 2021-03-02 13:33:02.000 061 21272.93 414.70 43078.08 48046.19 2021-03-02 13:33:03.000 061 21272.97 414.77 43078.06 48046.21 2021-03-02 13:33:04.000 061 21272.95 414.84 43078.08 48046.23 2021-03-02 13:33:05.000 061 21272.88 414.94 43078.06 48046.27 2021-03-02 13:33:06.000 061 21272.76 415.06 43078.02 48046.16 2021-03-02 13:33:07.000 061 21272.57 415.12 43078.05 48046.16 2021-03-02 13:33:08.000 061 21272.39 415.19 43078.08 48046.04 2021-03-02 13:33:09.000 061 21272.27 415.25 43078.07 48045.93 2021-03-02 13:33:10.000 061 21272.23 415.28 43078.10 48045.96 2021-03-02 13:33:11.000 061 21272.18 415.30 43078.10 48045.95 2021-03-02 13:33:12.000 061 21272.19 415.28 43078.04 48045.84 2021-03-02 13:33:13.000 061 21272.28 415.22 43078.07 48045.97 2021-03-02 13:33:14.000 061 21272.39 415.10 43078.09 48045.93 2021-03-02 13:33:15.000 061 21272.58 414.97 43078.06 48045.97 2021-03-02 13:33:16.000 061 21272.74 414.88 43078.08 48046.14 2021-03-02 13:33:17.000 061 21272.88 414.73 43078.09 48046.19 2021-03-02 13:33:18.000 061 21273.03 414.61 43078.09 48046.27 2021-03-02 13:33:19.000 061 21273.13 414.51 43078.09 48046.30 2021-03-02 13:33:20.000 061 21273.19 414.44 43078.10 48046.33 2021-03-02 13:33:21.000 061 21273.22 414.47 43078.11 48046.29 2021-03-02 13:33:22.000 061 21273.20 414.53 43078.17 48046.43 2021-03-02 13:33:23.000 061 21273.15 414.62 43078.18 48046.42 2021-03-02 13:33:24.000 061 21273.05 414.77 43078.17 48046.44 2021-03-02 13:33:25.000 061 21272.97 414.95 43078.18 48046.37 2021-03-02 13:33:26.000 061 21272.88 415.13 43078.16 48046.35 2021-03-02 13:33:27.000 061 21272.85 415.29 43078.11 48046.26 2021-03-02 13:33:28.000 061 21272.82 415.46 43078.04 48046.22 2021-03-02 13:33:29.000 061 21272.81 415.55 43078.03 48046.20 2021-03-02 13:33:30.000 061 21272.74 415.58 43078.00 48046.13 2021-03-02 13:33:31.000 061 21272.69 415.60 43077.97 48046.00 2021-03-02 13:33:32.000 061 21272.57 415.60 43077.93 48046.03 2021-03-02 13:33:33.000 061 21272.43 415.58 43077.88 48045.91 2021-03-02 13:33:34.000 061 21272.30 415.59 43077.85 48045.90 2021-03-02 13:33:35.000 061 21272.25 415.59 43077.78 48045.76 2021-03-02 13:33:36.000 061 21272.24 415.58 43077.72 48045.55 2021-03-02 13:33:37.000 061 21272.34 415.56 43077.72 48045.64 2021-03-02 13:33:38.000 061 21272.51 415.59 43077.68 48045.65 2021-03-02 13:33:39.000 061 21272.70 415.62 43077.68 48045.59 2021-03-02 13:33:40.000 061 21272.86 415.66 43077.65 48045.76 2021-03-02 13:33:41.000 061 21272.93 415.73 43077.60 48045.83 2021-03-02 13:33:42.000 061 21273.03 415.75 43077.56 48045.87 2021-03-02 13:33:43.000 061 21273.05 415.70 43077.54 48045.88 2021-03-02 13:33:44.000 061 21272.93 415.58 43077.54 48045.77 2021-03-02 13:33:45.000 061 21272.72 415.44 43077.62 48045.80 2021-03-02 13:33:46.000 061 21272.43 415.30 43077.67 48045.73 2021-03-02 13:33:47.000 061 21272.18 415.20 43077.71 48045.53 2021-03-02 13:33:48.000 061 21271.95 415.15 43077.73 48045.59 2021-03-02 13:33:49.000 061 21271.82 415.14 43077.77 48045.43 2021-03-02 13:33:50.000 061 21271.84 415.23 43077.77 48045.44 2021-03-02 13:33:51.000 061 21272.00 415.41 43077.76 48045.52 2021-03-02 13:33:52.000 061 21272.33 415.63 43077.76 48045.53 2021-03-02 13:33:53.000 061 21272.63 415.89 43077.72 48045.70 2021-03-02 13:33:54.000 061 21272.93 416.05 43077.70 48045.86 2021-03-02 13:33:55.000 061 21273.10 416.20 43077.67 48045.91 2021-03-02 13:33:56.000 061 21273.17 416.31 43077.63 48045.84 2021-03-02 13:33:57.000 061 21273.12 416.31 43077.61 48046.04 2021-03-02 13:33:58.000 061 21272.92 416.24 43077.61 48045.92 2021-03-02 13:33:59.000 061 21272.64 416.18 43077.57 48045.83 2021-03-02 13:34:00.000 061 21272.34 416.15 43077.56 48045.57 2021-03-02 13:34:01.000 061 21272.00 416.08 43077.54 48045.51 2021-03-02 13:34:02.000 061 21271.71 416.01 43077.53 48045.39 2021-03-02 13:34:03.000 061 21271.46 416.00 43077.52 48045.19 2021-03-02 13:34:04.000 061 21271.38 416.03 43077.55 48045.02 2021-03-02 13:34:05.000 061 21271.43 416.06 43077.53 48045.13 2021-03-02 13:34:06.000 061 21271.57 416.12 43077.48 48045.09 2021-03-02 13:34:07.000 061 21271.82 416.11 43077.44 48045.01 2021-03-02 13:34:08.000 061 21272.19 416.11 43077.40 48045.27 2021-03-02 13:34:09.000 061 21272.55 416.09 43077.38 48045.33 2021-03-02 13:34:10.000 061 21272.94 416.03 43077.39 48045.48 2021-03-02 13:34:11.000 061 21273.25 415.98 43077.35 48045.58 2021-03-02 13:34:12.000 061 21273.41 415.94 43077.36 48045.68 2021-03-02 13:34:13.000 061 21273.46 415.95 43077.37 48045.81 2021-03-02 13:34:14.000 061 21273.41 415.99 43077.42 48045.87 2021-03-02 13:34:15.000 061 21273.23 416.04 43077.41 48045.82 2021-03-02 13:34:16.000 061 21272.98 416.08 43077.46 48045.77 2021-03-02 13:34:17.000 061 21272.64 416.13 43077.51 48045.69 2021-03-02 13:34:18.000 061 21272.27 416.11 43077.52 48045.60 2021-03-02 13:34:19.000 061 21271.99 416.09 43077.57 48045.40 2021-03-02 13:34:20.000 061 21271.85 416.03 43077.64 48045.29 2021-03-02 13:34:21.000 061 21271.82 415.95 43077.67 48045.45 2021-03-02 13:34:22.000 061 21271.92 415.85 43077.71 48045.33 2021-03-02 13:34:23.000 061 21272.05 415.79 43077.75 48045.38 2021-03-02 13:34:24.000 061 21272.23 415.75 43077.80 48045.50 2021-03-02 13:34:25.000 061 21272.46 415.77 43077.84 48045.79 2021-03-02 13:34:26.000 061 21272.65 415.79 43077.82 48045.85 2021-03-02 13:34:27.000 061 21272.74 415.85 43077.81 48045.84 2021-03-02 13:34:28.000 061 21272.79 415.93 43077.77 48045.93 2021-03-02 13:34:29.000 061 21272.76 416.02 43077.71 48045.86 2021-03-02 13:34:30.000 061 21272.65 416.11 43077.68 48045.87 2021-03-02 13:34:31.000 061 21272.50 416.15 43077.66 48045.80 2021-03-02 13:34:32.000 061 21272.33 416.24 43077.66 48045.71 2021-03-02 13:34:33.000 061 21272.18 416.31 43077.64 48045.57 2021-03-02 13:34:34.000 061 21272.04 416.33 43077.60 48045.45 2021-03-02 13:34:35.000 061 21271.93 416.38 43077.63 48045.46 2021-03-02 13:34:36.000 061 21271.85 416.43 43077.65 48045.21 2021-03-02 13:34:37.000 061 21271.85 416.44 43077.69 48045.46 2021-03-02 13:34:38.000 061 21271.84 416.42 43077.70 48045.38 2021-03-02 13:34:39.000 061 21271.84 416.35 43077.70 48045.33 2021-03-02 13:34:40.000 061 21271.85 416.22 43077.70 48045.36 2021-03-02 13:34:41.000 061 21271.92 416.13 43077.71 48045.44 2021-03-02 13:34:42.000 061 21271.96 416.01 43077.74 48045.47 2021-03-02 13:34:43.000 061 21272.03 415.88 43077.74 48045.53 2021-03-02 13:34:44.000 061 21272.14 415.80 43077.81 48045.47 2021-03-02 13:34:45.000 061 21272.23 415.85 43077.86 48045.67 2021-03-02 13:34:46.000 061 21272.33 415.94 43077.92 48045.58 2021-03-02 13:34:47.000 061 21272.43 416.04 43077.88 48045.78 2021-03-02 13:34:48.000 061 21272.49 416.20 43077.84 48045.74 2021-03-02 13:34:49.000 061 21272.53 416.32 43077.84 48045.90 2021-03-02 13:34:50.000 061 21272.53 416.42 43077.85 48045.92 2021-03-02 13:34:51.000 061 21272.48 416.49 43077.84 48045.75 2021-03-02 13:34:52.000 061 21272.37 416.56 43077.83 48045.81 2021-03-02 13:34:53.000 061 21272.20 416.58 43077.86 48045.83 2021-03-02 13:34:54.000 061 21271.98 416.58 43077.88 48045.79 2021-03-02 13:34:55.000 061 21271.76 416.56 43077.88 48045.63 2021-03-02 13:34:56.000 061 21271.61 416.55 43077.90 48045.53 2021-03-02 13:34:57.000 061 21271.45 416.53 43077.91 48045.50 2021-03-02 13:34:58.000 061 21271.35 416.54 43077.85 48045.37 2021-03-02 13:34:59.000 061 21271.33 416.51 43077.84 48045.41 2021-03-02 13:35:00.000 061 21271.39 416.44 43077.80 48045.27 2021-03-02 13:35:01.000 061 21271.56 416.43 43077.76 48045.26 2021-03-02 13:35:02.000 061 21271.73 416.38 43077.72 48045.31 2021-03-02 13:35:03.000 061 21271.94 416.32 43077.68 48045.40 2021-03-02 13:35:04.000 061 21272.19 416.23 43077.67 48045.40 2021-03-02 13:35:05.000 061 21272.46 416.16 43077.63 48045.65 2021-03-02 13:35:06.000 061 21272.70 416.10 43077.66 48045.67 2021-03-02 13:35:07.000 061 21272.90 416.06 43077.64 48045.77 2021-03-02 13:35:08.000 061 21273.03 416.07 43077.64 48045.89 2021-03-02 13:35:09.000 061 21273.09 416.12 43077.64 48045.92 2021-03-02 13:35:10.000 061 21273.03 416.19 43077.66 48045.87 2021-03-02 13:35:11.000 061 21272.94 416.25 43077.69 48045.81 2021-03-02 13:35:12.000 061 21272.77 416.32 43077.72 48045.92 2021-03-02 13:35:13.000 061 21272.58 416.39 43077.73 48045.85 2021-03-02 13:35:14.000 061 21272.39 416.51 43077.76 48045.79 2021-03-02 13:35:15.000 061 21272.20 416.64 43077.74 48045.74 2021-03-02 13:35:16.000 061 21272.00 416.77 43077.71 48045.63 2021-03-02 13:35:17.000 061 21271.78 416.88 43077.69 48045.55 2021-03-02 13:35:18.000 061 21271.58 416.98 43077.68 48045.38 2021-03-02 13:35:19.000 061 21271.42 417.05 43077.64 48045.24 2021-03-02 13:35:20.000 061 21271.34 417.06 43077.61 48045.10 2021-03-02 13:35:21.000 061 21271.34 417.04 43077.56 48045.15 2021-03-02 13:35:22.000 061 21271.40 416.97 43077.55 48045.14 2021-03-02 13:35:23.000 061 21271.50 416.85 43077.54 48045.16 2021-03-02 13:35:24.000 061 21271.62 416.71 43077.54 48045.12 2021-03-02 13:35:25.000 061 21271.80 416.51 43077.57 48045.25 2021-03-02 13:35:26.000 061 21272.02 416.38 43077.60 48045.32 2021-03-02 13:35:27.000 061 21272.26 416.27 43077.59 48045.23 2021-03-02 13:35:28.000 061 21272.51 416.19 43077.62 48045.53 2021-03-02 13:35:29.000 061 21272.73 416.11 43077.65 48045.63 2021-03-02 13:35:30.000 061 21272.91 416.10 43077.68 48045.86 2021-03-02 13:35:31.000 061 21273.10 416.13 43077.70 48045.92 2021-03-02 13:35:32.000 061 21273.22 416.13 43077.75 48046.00 2021-03-02 13:35:33.000 061 21273.18 416.19 43077.78 48045.98 2021-03-02 13:35:34.000 061 21273.14 416.24 43077.80 48046.14 2021-03-02 13:35:35.000 061 21273.02 416.32 43077.81 48046.12 2021-03-02 13:35:36.000 061 21272.91 416.40 43077.85 48045.97 2021-03-02 13:35:37.000 061 21272.70 416.50 43077.82 48046.04 2021-03-02 13:35:38.000 061 21272.51 416.59 43077.81 48045.95 2021-03-02 13:35:39.000 061 21272.32 416.65 43077.79 48045.80 2021-03-02 13:35:40.000 061 21272.18 416.76 43077.78 48045.53 2021-03-02 13:35:41.000 061 21272.00 416.88 43077.72 48045.52 2021-03-02 13:35:42.000 061 21271.91 416.96 43077.65 48045.63 2021-03-02 13:35:43.000 061 21271.87 416.98 43077.66 48045.40 2021-03-02 13:35:44.000 061 21271.88 416.92 43077.62 48045.36 2021-03-02 13:35:45.000 061 21271.93 416.84 43077.60 48045.39 2021-03-02 13:35:46.000 061 21272.02 416.75 43077.60 48045.16 2021-03-02 13:35:47.000 061 21272.14 416.65 43077.61 48045.45 2021-03-02 13:35:48.000 061 21272.24 416.51 43077.63 48045.50 2021-03-02 13:35:49.000 061 21272.26 416.50 43077.62 48045.49 2021-03-02 13:35:50.000 061 21272.35 416.55 43077.61 48045.50 2021-03-02 13:35:51.000 061 21272.39 416.59 43077.62 48045.52 2021-03-02 13:35:52.000 061 21272.42 416.66 43077.62 48045.60 2021-03-02 13:35:53.000 061 21272.42 416.77 43077.59 48045.59 2021-03-02 13:35:54.000 061 21272.42 416.88 43077.59 48045.60 2021-03-02 13:35:55.000 061 21272.35 416.98 43077.58 48045.56 2021-03-02 13:35:56.000 061 21272.32 417.05 43077.59 48045.52 2021-03-02 13:35:57.000 061 21272.27 417.13 43077.59 48045.46 2021-03-02 13:35:58.000 061 21272.19 417.09 43077.58 48045.50 2021-03-02 13:35:59.000 061 21272.15 417.02 43077.61 48045.34 2021-03-02 13:36:00.000 061 21272.12 416.92 43077.66 48045.35 2021-03-02 13:36:01.000 061 21272.11 416.88 43077.66 48045.52 2021-03-02 13:36:02.000 061 21272.10 416.87 43077.69 48045.55 2021-03-02 13:36:03.000 061 21272.10 416.88 43077.70 48045.48 2021-03-02 13:36:04.000 061 21272.11 416.86 43077.72 48045.57 2021-03-02 13:36:05.000 061 21272.12 416.85 43077.76 48045.44 2021-03-02 13:36:06.000 061 21272.09 416.85 43077.78 48045.57 2021-03-02 13:36:07.000 061 21271.98 416.87 43077.79 48045.40 2021-03-02 13:36:08.000 061 21271.95 416.81 43077.78 48045.45 2021-03-02 13:36:09.000 061 21271.93 416.78 43077.78 48045.54 2021-03-02 13:36:10.000 061 21271.95 416.73 43077.78 48045.44 2021-03-02 13:36:11.000 061 21272.04 416.70 43077.79 48045.64 2021-03-02 13:36:12.000 061 21272.23 416.67 43077.82 48045.55 2021-03-02 13:36:13.000 061 21272.43 416.67 43077.82 48045.69 2021-03-02 13:36:14.000 061 21272.56 416.76 43077.81 48045.69 2021-03-02 13:36:15.000 061 21272.73 416.78 43077.82 48045.80 2021-03-02 13:36:16.000 061 21272.80 416.85 43077.84 48045.86 2021-03-02 13:36:17.000 061 21272.75 416.96 43077.84 48045.86 2021-03-02 13:36:18.000 061 21272.58 417.08 43077.80 48045.81 2021-03-02 13:36:19.000 061 21272.35 417.09 43077.73 48045.84 2021-03-02 13:36:20.000 061 21272.07 417.07 43077.71 48045.68 2021-03-02 13:36:21.000 061 21271.77 417.01 43077.69 48045.51 2021-03-02 13:36:22.000 061 21271.51 416.94 43077.69 48045.17 2021-03-02 13:36:23.000 061 21271.35 416.89 43077.67 48045.27 2021-03-02 13:36:24.000 061 21271.27 416.89 43077.68 48045.18 2021-03-02 13:36:25.000 061 21271.31 416.92 43077.71 48045.19 2021-03-02 13:36:26.000 061 21271.51 416.94 43077.70 48045.21 2021-03-02 13:36:27.000 061 21271.79 417.00 43077.72 48045.30 2021-03-02 13:36:28.000 061 21272.02 417.11 43077.72 48045.33 2021-03-02 13:36:29.000 061 21272.25 417.26 43077.71 48045.35 2021-03-02 13:36:30.000 061 21272.47 417.30 43077.65 48045.60 2021-03-02 13:36:31.000 061 21272.65 417.26 43077.61 48045.74 2021-03-02 13:36:32.000 061 21272.73 417.17 43077.62 48045.57 2021-03-02 13:36:33.000 061 21272.74 417.07 43077.61 48045.83 2021-03-02 13:36:34.000 061 21272.71 417.01 43077.65 48045.78 2021-03-02 13:36:35.000 061 21272.60 416.95 43077.67 48045.74 2021-03-02 13:36:36.000 061 21272.41 416.97 43077.71 48045.74 2021-03-02 13:36:37.000 061 21272.17 417.06 43077.71 48045.72 2021-03-02 13:36:38.000 061 21271.96 417.17 43077.70 48045.56 2021-03-02 13:36:39.000 061 21271.79 417.30 43077.74 48045.45 2021-03-02 13:36:40.000 061 21271.65 417.44 43077.71 48045.41 2021-03-02 13:36:41.000 061 21271.53 417.51 43077.68 48045.37 2021-03-02 13:36:42.000 061 21271.45 417.53 43077.66 48045.15 2021-03-02 13:36:43.000 061 21271.47 417.46 43077.65 48045.09 2021-03-02 13:36:44.000 061 21271.51 417.39 43077.65 48045.24 2021-03-02 13:36:45.000 061 21271.60 417.25 43077.69 48045.24 2021-03-02 13:36:46.000 061 21271.70 417.15 43077.70 48045.34 2021-03-02 13:36:47.000 061 21271.78 417.06 43077.69 48045.21 2021-03-02 13:36:48.000 061 21271.89 416.97 43077.69 48045.36 2021-03-02 13:36:49.000 061 21271.99 416.93 43077.69 48045.32 2021-03-02 13:36:50.000 061 21272.13 416.90 43077.74 48045.42 2021-03-02 13:36:51.000 061 21272.23 416.92 43077.73 48045.45 2021-03-02 13:36:52.000 061 21272.33 416.97 43077.73 48045.56 2021-03-02 13:36:53.000 061 21272.41 417.04 43077.72 48045.57 2021-03-02 13:36:54.000 061 21272.44 417.12 43077.74 48045.59 2021-03-02 13:36:55.000 061 21272.48 417.20 43077.72 48045.66 2021-03-02 13:36:56.000 061 21272.46 417.28 43077.70 48045.66 2021-03-02 13:36:57.000 061 21272.40 417.35 43077.68 48045.69 2021-03-02 13:36:58.000 061 21272.37 417.36 43077.66 48045.51 2021-03-02 13:36:59.000 061 21272.26 417.38 43077.65 48045.72 2021-03-02 13:37:00.000 061 21272.14 417.38 43077.69 48045.43 2021-03-02 13:37:01.000 061 21272.01 417.42 43077.66 48045.47 2021-03-02 13:37:02.000 061 21271.89 417.46 43077.59 48045.56 2021-03-02 13:37:03.000 061 21271.86 417.44 43077.55 48045.34 2021-03-02 13:37:04.000 061 21271.96 417.37 43077.54 48045.17 2021-03-02 13:37:05.000 061 21272.04 417.31 43077.50 48045.27 2021-03-02 13:37:06.000 061 21272.11 417.27 43077.47 48045.29 2021-03-02 13:37:07.000 061 21272.17 417.34 43077.45 48045.29 2021-03-02 13:37:08.000 061 21272.20 417.41 43077.38 48045.43 2021-03-02 13:37:09.000 061 21272.23 417.48 43077.31 48045.32 2021-03-02 13:37:10.000 061 21272.17 417.48 43077.22 48045.18 2021-03-02 13:37:11.000 061 21272.13 417.48 43077.21 48045.21 2021-03-02 13:37:12.000 061 21272.08 417.57 43077.23 48045.20 2021-03-02 13:37:13.000 061 21272.00 417.67 43077.18 48045.10 2021-03-02 13:37:14.000 061 21271.88 417.76 43077.13 48044.98 2021-03-02 13:37:15.000 061 21271.83 417.78 43077.11 48044.95 2021-03-02 13:37:16.000 061 21271.77 417.75 43077.10 48044.93 2021-03-02 13:37:17.000 061 21271.71 417.70 43077.17 48044.80 2021-03-02 13:37:18.000 061 21271.66 417.69 43077.22 48044.98 2021-03-02 13:37:19.000 061 21271.66 417.69 43077.27 48044.99 2021-03-02 13:37:20.000 061 21271.64 417.69 43077.33 48044.97 2021-03-02 13:37:21.000 061 21271.66 417.69 43077.33 48045.03 2021-03-02 13:37:22.000 061 21271.70 417.65 43077.37 48045.02 2021-03-02 13:37:23.000 061 21271.75 417.59 43077.40 48044.96 2021-03-02 13:37:24.000 061 21271.86 417.52 43077.40 48045.01 2021-03-02 13:37:25.000 061 21271.99 417.46 43077.41 48045.09 2021-03-02 13:37:26.000 061 21272.11 417.43 43077.40 48045.15 2021-03-02 13:37:27.000 061 21272.22 417.40 43077.43 48045.22 2021-03-02 13:37:28.000 061 21272.37 417.37 43077.45 48045.27 2021-03-02 13:37:29.000 061 21272.43 417.38 43077.46 48045.43 2021-03-02 13:37:30.000 061 21272.43 417.40 43077.50 48045.39 2021-03-02 13:37:31.000 061 21272.38 417.41 43077.51 48045.35 2021-03-02 13:37:32.000 061 21272.26 417.45 43077.49 48045.52 2021-03-02 13:37:33.000 061 21272.13 417.49 43077.54 48045.31 2021-03-02 13:37:34.000 061 21271.95 417.52 43077.54 48045.29 2021-03-02 13:37:35.000 061 21271.78 417.58 43077.56 48045.28 2021-03-02 13:37:36.000 061 21271.62 417.64 43077.57 48045.19 2021-03-02 13:37:37.000 061 21271.49 417.72 43077.58 48045.09 2021-03-02 13:37:38.000 061 21271.43 417.77 43077.55 48045.07 2021-03-02 13:37:39.000 061 21271.38 417.81 43077.51 48045.01 2021-03-02 13:37:40.000 061 21271.39 417.85 43077.49 48045.01 2021-03-02 13:37:41.000 061 21271.41 417.84 43077.48 48044.93 2021-03-02 13:37:42.000 061 21271.47 417.81 43077.44 48045.00 2021-03-02 13:37:43.000 061 21271.57 417.76 43077.43 48044.96 2021-03-02 13:37:44.000 061 21271.66 417.66 43077.44 48045.07 2021-03-02 13:37:45.000 061 21271.75 417.53 43077.49 48045.10 2021-03-02 13:37:46.000 061 21271.86 417.42 43077.52 48045.15 2021-03-02 13:37:47.000 061 21271.93 417.36 43077.57 48045.25 2021-03-02 13:37:48.000 061 21271.96 417.34 43077.62 48045.34 2021-03-02 13:37:49.000 061 21272.01 417.33 43077.65 48045.29 2021-03-02 13:37:50.000 061 21272.06 417.36 43077.67 48045.36 2021-03-02 13:37:51.000 061 21272.04 417.42 43077.66 48045.42 2021-03-02 13:37:52.000 061 21272.09 417.51 43077.65 48045.44 2021-03-02 13:37:53.000 061 21272.09 417.57 43077.63 48045.48 2021-03-02 13:37:54.000 061 21272.06 417.61 43077.66 48045.51 2021-03-02 13:37:55.000 061 21272.06 417.60 43077.68 48045.50 2021-03-02 13:37:56.000 061 21272.11 417.60 43077.69 48045.50 2021-03-02 13:37:57.000 061 21272.19 417.60 43077.66 48045.52 2021-03-02 13:37:58.000 061 21272.26 417.59 43077.67 48045.56 2021-03-02 13:37:59.000 061 21272.38 417.55 43077.67 48045.54 2021-03-02 13:38:00.000 061 21272.49 417.48 43077.70 48045.59 2021-03-02 13:38:01.000 061 21272.61 417.36 43077.74 48045.64 2021-03-02 13:38:02.000 061 21272.69 417.31 43077.79 48045.69 2021-03-02 13:38:03.000 061 21272.79 417.26 43077.86 48045.79 2021-03-02 13:38:04.000 061 21272.81 417.20 43077.92 48045.86 2021-03-02 13:38:05.000 061 21272.76 417.16 43077.98 48045.96 2021-03-02 13:38:06.000 061 21272.65 417.16 43077.99 48045.94 2021-03-02 13:38:07.000 061 21272.49 417.13 43078.02 48046.02 2021-03-02 13:38:08.000 061 21272.27 417.13 43078.09 48045.96 2021-03-02 13:38:09.000 061 21272.07 417.15 43078.13 48045.90 2021-03-02 13:38:10.000 061 21271.89 417.16 43078.13 48045.86 2021-03-02 13:38:11.000 061 21271.71 417.21 43078.14 48045.77 2021-03-02 13:38:12.000 061 21271.57 417.23 43078.19 48045.68 2021-03-02 13:38:13.000 061 21271.53 417.24 43078.20 48045.74 2021-03-02 13:38:14.000 061 21271.55 417.24 43078.20 48045.63 2021-03-02 13:38:15.000 061 21271.60 417.21 43078.20 48045.66 2021-03-02 13:38:16.000 061 21271.75 417.19 43078.20 48045.74 2021-03-02 13:38:17.000 061 21271.95 417.08 43078.23 48045.77 2021-03-02 13:38:18.000 061 21272.17 416.96 43078.25 48045.89 2021-03-02 13:38:19.000 061 21272.43 416.84 43078.25 48046.01 2021-03-02 13:38:20.000 061 21272.72 416.72 43078.32 48046.16 2021-03-02 13:38:21.000 061 21272.96 416.59 43078.32 48046.26 2021-03-02 13:38:22.000 061 21273.14 416.47 43078.35 48046.42 2021-03-02 13:38:23.000 061 21273.20 416.42 43078.40 48046.50 2021-03-02 13:38:24.000 061 21273.21 416.43 43078.43 48046.64 2021-03-02 13:38:25.000 061 21273.18 416.40 43078.49 48046.66 2021-03-02 13:38:26.000 061 21273.08 416.42 43078.55 48046.62 2021-03-02 13:38:27.000 061 21272.96 416.47 43078.58 48046.71 2021-03-02 13:38:28.000 061 21272.84 416.58 43078.59 48046.63 2021-03-02 13:38:29.000 061 21272.73 416.68 43078.58 48046.60 2021-03-02 13:38:30.000 061 21272.67 416.78 43078.55 48046.54 2021-03-02 13:38:31.000 061 21272.67 416.85 43078.54 48046.49 2021-03-02 13:38:32.000 061 21272.71 416.89 43078.55 48046.46 2021-03-02 13:38:33.000 061 21272.78 416.92 43078.49 48046.42 2021-03-02 13:38:34.000 061 21272.89 416.97 43078.48 48046.49 2021-03-02 13:38:35.000 061 21272.98 417.00 43078.45 48046.48 2021-03-02 13:38:36.000 061 21273.04 417.01 43078.37 48046.54 2021-03-02 13:38:37.000 061 21273.07 417.02 43078.34 48046.46 2021-03-02 13:38:38.000 061 21273.07 417.04 43078.31 48046.43 2021-03-02 13:38:39.000 061 21273.03 417.07 43078.23 48046.40 2021-03-02 13:38:40.000 061 21273.01 417.05 43078.16 48046.29 2021-03-02 13:38:41.000 061 21273.00 416.98 43078.11 48046.24 2021-03-02 13:38:42.000 061 21272.95 416.91 43078.09 48046.24 2021-03-02 13:38:43.000 061 21272.89 416.83 43078.09 48046.15 2021-03-02 13:38:44.000 061 21272.89 416.74 43078.08 48046.17 2021-03-02 13:38:45.000 061 21272.93 416.67 43078.09 48046.17 2021-03-02 13:38:46.000 061 21272.97 416.65 43078.06 48046.10 2021-03-02 13:38:47.000 061 21273.00 416.60 43078.07 48046.29 2021-03-02 13:38:48.000 061 21273.10 416.65 43078.09 48046.19 2021-03-02 13:38:49.000 061 21273.17 416.69 43078.06 48046.16 2021-03-02 13:38:50.000 061 21273.23 416.74 43078.05 48046.21 2021-03-02 13:38:51.000 061 21273.29 416.80 43078.01 48046.30 2021-03-02 13:38:52.000 061 21273.33 416.84 43077.97 48046.21 2021-03-02 13:38:53.000 061 21273.37 416.84 43077.93 48046.23 2021-03-02 13:38:54.000 061 21273.39 416.88 43077.89 48046.17 2021-03-02 13:38:55.000 061 21273.47 416.89 43077.89 48046.22 2021-03-02 13:38:56.000 061 21273.50 416.91 43077.84 48046.33 2021-03-02 13:38:57.000 061 21273.49 416.94 43077.81 48046.17 2021-03-02 13:38:58.000 061 21273.46 416.96 43077.78 48046.23 2021-03-02 13:38:59.000 061 21273.48 416.96 43077.81 48046.16 2021-03-02 13:39:00.000 061 21273.50 417.01 43077.77 48046.17 2021-03-02 13:39:01.000 061 21273.49 417.03 43077.74 48046.11 2021-03-02 13:39:02.000 061 21273.44 417.05 43077.74 48046.08 2021-03-02 13:39:03.000 061 21273.40 417.03 43077.76 48046.16 2021-03-02 13:39:04.000 061 21273.30 417.02 43077.77 48046.09 2021-03-02 13:39:05.000 061 21273.28 416.96 43077.79 48046.11 2021-03-02 13:39:06.000 061 21273.21 416.85 43077.81 48046.10 2021-03-02 13:39:07.000 061 21273.15 416.81 43077.84 48046.06 2021-03-02 13:39:08.000 061 21273.12 416.81 43077.87 48046.12 2021-03-02 13:39:09.000 061 21273.10 416.78 43077.87 48046.11 2021-03-02 13:39:10.000 061 21273.10 416.76 43077.86 48046.05 2021-03-02 13:39:11.000 061 21273.08 416.80 43077.85 48046.15 2021-03-02 13:39:12.000 061 21273.03 416.94 43077.79 48046.05 2021-03-02 13:39:13.000 061 21272.99 417.11 43077.72 48046.01 2021-03-02 13:39:14.000 061 21273.01 417.22 43077.61 48045.91 2021-03-02 13:39:15.000 061 21273.04 417.33 43077.50 48045.80 2021-03-02 13:39:16.000 061 21273.12 417.36 43077.46 48045.79 2021-03-02 13:39:17.000 061 21273.20 417.33 43077.38 48045.77 2021-03-02 13:39:18.000 061 21273.25 417.33 43077.35 48045.73 2021-03-02 13:39:19.000 061 21273.30 417.32 43077.38 48045.74 2021-03-02 13:39:20.000 061 21273.35 417.30 43077.36 48045.80 2021-03-02 13:39:21.000 061 21273.41 417.28 43077.34 48045.76 2021-03-02 13:39:22.000 061 21273.46 417.31 43077.32 48045.82 2021-03-02 13:39:23.000 061 21273.48 417.31 43077.30 48045.80 2021-03-02 13:39:24.000 061 21273.46 417.31 43077.31 48045.79 2021-03-02 13:39:25.000 061 21273.43 417.31 43077.30 48045.79 2021-03-02 13:39:26.000 061 21273.40 417.33 43077.30 48045.74 2021-03-02 13:39:27.000 061 21273.38 417.36 43077.30 48045.73 2021-03-02 13:39:28.000 061 21273.33 417.36 43077.29 48045.76 2021-03-02 13:39:29.000 061 21273.33 417.34 43077.30 48045.74 2021-03-02 13:39:30.000 061 21273.30 417.32 43077.30 48045.71 2021-03-02 13:39:31.000 061 21273.33 417.30 43077.33 48045.79 2021-03-02 13:39:32.000 061 21273.37 417.29 43077.32 48045.68 2021-03-02 13:39:33.000 061 21273.38 417.30 43077.34 48045.76 2021-03-02 13:39:34.000 061 21273.35 417.32 43077.37 48045.77 2021-03-02 13:39:35.000 061 21273.38 417.31 43077.35 48045.71 2021-03-02 13:39:36.000 061 21273.42 417.29 43077.35 48045.77 2021-03-02 13:39:37.000 061 21273.45 417.30 43077.32 48045.78 2021-03-02 13:39:38.000 061 21273.47 417.29 43077.30 48045.74 2021-03-02 13:39:39.000 061 21273.49 417.29 43077.29 48045.75 2021-03-02 13:39:40.000 061 21273.51 417.23 43077.32 48045.77 2021-03-02 13:39:41.000 061 21273.59 417.20 43077.33 48045.76 2021-03-02 13:39:42.000 061 21273.70 417.17 43077.37 48045.91 2021-03-02 13:39:43.000 061 21273.76 417.19 43077.41 48045.95 2021-03-02 13:39:44.000 061 21273.80 417.20 43077.42 48046.00 2021-03-02 13:39:45.000 061 21273.79 417.21 43077.45 48046.08 2021-03-02 13:39:46.000 061 21273.78 417.17 43077.50 48046.02 2021-03-02 13:39:47.000 061 21273.73 417.15 43077.54 48046.05 2021-03-02 13:39:48.000 061 21273.73 417.14 43077.58 48046.04 2021-03-02 13:39:49.000 061 21273.71 417.13 43077.59 48046.07 2021-03-02 13:39:50.000 061 21273.65 417.10 43077.61 48046.11 2021-03-02 13:39:51.000 061 21273.64 417.08 43077.63 48046.11 2021-03-02 13:39:52.000 061 21273.64 417.11 43077.60 48046.07 2021-03-02 13:39:53.000 061 21273.65 417.15 43077.56 48046.11 2021-03-02 13:39:54.000 061 21273.64 417.11 43077.51 48046.05 2021-03-02 13:39:55.000 061 21273.68 417.11 43077.49 48046.01 2021-03-02 13:39:56.000 061 21273.77 417.11 43077.48 48046.03 2021-03-02 13:39:57.000 061 21273.83 417.13 43077.46 48046.05 2021-03-02 13:39:58.000 061 21273.88 417.13 43077.44 48046.10 2021-03-02 13:39:59.000 061 21273.93 417.13 43077.42 48046.08 2021-03-02 13:40:00.000 061 21273.99 417.14 43077.43 48046.11 2021-03-02 13:40:01.000 061 21273.99 417.17 43077.44 48046.13 2021-03-02 13:40:02.000 061 21273.97 417.16 43077.47 48046.13 2021-03-02 13:40:03.000 061 21273.90 417.11 43077.51 48046.10 2021-03-02 13:40:04.000 061 21273.90 417.04 43077.54 48046.16 2021-03-02 13:40:05.000 061 21273.82 417.00 43077.60 48046.15 2021-03-02 13:40:06.000 061 21273.78 416.95 43077.64 48046.21 2021-03-02 13:40:07.000 061 21273.69 416.91 43077.72 48046.22 2021-03-02 13:40:08.000 061 21273.57 416.88 43077.77 48046.19 2021-03-02 13:40:09.000 061 21273.55 416.88 43077.81 48046.25 2021-03-02 13:40:10.000 061 21273.55 416.87 43077.83 48046.27 2021-03-02 13:40:11.000 061 21273.57 416.90 43077.82 48046.27 2021-03-02 13:40:12.000 061 21273.70 416.85 43077.85 48046.33 2021-03-02 13:40:13.000 061 21273.76 416.83 43077.85 48046.33 2021-03-02 13:40:14.000 061 21273.81 416.79 43077.83 48046.35 2021-03-02 13:40:15.000 061 21273.85 416.78 43077.85 48046.39 2021-03-02 13:40:16.000 061 21273.89 416.76 43077.90 48046.43 2021-03-02 13:40:17.000 061 21273.93 416.78 43077.91 48046.49 2021-03-02 13:40:18.000 061 21273.92 416.82 43077.90 48046.50 2021-03-02 13:40:19.000 061 21273.89 416.79 43077.94 48046.53 2021-03-02 13:40:20.000 061 21273.81 416.78 43077.96 48046.52 2021-03-02 13:40:21.000 061 21273.74 416.80 43077.98 48046.46 2021-03-02 13:40:22.000 061 21273.67 416.84 43077.98 48046.47 2021-03-02 13:40:23.000 061 21273.67 416.84 43077.95 48046.46 2021-03-02 13:40:24.000 061 21273.60 416.84 43077.95 48046.44 2021-03-02 13:40:25.000 061 21273.55 416.87 43077.93 48046.44 2021-03-02 13:40:26.000 061 21273.53 416.90 43077.92 48046.36 2021-03-02 13:40:27.000 061 21273.53 416.91 43077.91 48046.34 2021-03-02 13:40:28.000 061 21273.55 416.89 43077.88 48046.31 2021-03-02 13:40:29.000 061 21273.59 416.87 43077.84 48046.28 2021-03-02 13:40:30.000 061 21273.64 416.84 43077.84 48046.35 2021-03-02 13:40:31.000 061 21273.73 416.78 43077.87 48046.33 2021-03-02 13:40:32.000 061 21273.78 416.78 43077.81 48046.35 2021-03-02 13:40:33.000 061 21273.87 416.78 43077.78 48046.36 2021-03-02 13:40:34.000 061 21273.96 416.71 43077.79 48046.39 2021-03-02 13:40:35.000 061 21274.05 416.64 43077.79 48046.44 2021-03-02 13:40:36.000 061 21274.09 416.56 43077.82 48046.43 2021-03-02 13:40:37.000 061 21274.09 416.48 43077.84 48046.53 2021-03-02 13:40:38.000 061 21274.09 416.42 43077.91 48046.56 2021-03-02 13:40:39.000 061 21274.09 416.37 43077.93 48046.55 2021-03-02 13:40:40.000 061 21274.12 416.30 43077.97 48046.63 2021-03-02 13:40:41.000 061 21274.14 416.25 43078.05 48046.63 2021-03-02 13:40:42.000 061 21274.14 416.20 43078.08 48046.70 2021-03-02 13:40:43.000 061 21274.18 416.11 43078.12 48046.79 2021-03-02 13:40:44.000 061 21274.24 416.06 43078.20 48046.78 2021-03-02 13:40:45.000 061 21274.27 415.98 43078.25 48046.90 2021-03-02 13:40:46.000 061 21274.28 415.95 43078.28 48046.95 2021-03-02 13:40:47.000 061 21274.34 415.94 43078.32 48047.00 2021-03-02 13:40:48.000 061 21274.40 415.92 43078.31 48047.05 2021-03-02 13:40:49.000 061 21274.44 415.90 43078.33 48047.06 2021-03-02 13:40:50.000 061 21274.50 415.86 43078.34 48047.14 2021-03-02 13:40:51.000 061 21274.54 415.85 43078.35 48047.15 2021-03-02 13:40:52.000 061 21274.58 415.86 43078.37 48047.18 2021-03-02 13:40:53.000 061 21274.63 415.83 43078.40 48047.17 2021-03-02 13:40:54.000 061 21274.66 415.82 43078.44 48047.21 2021-03-02 13:40:55.000 061 21274.64 415.83 43078.44 48047.25 2021-03-02 13:40:56.000 061 21274.63 415.82 43078.48 48047.25 2021-03-02 13:40:57.000 061 21274.57 415.84 43078.45 48047.31 2021-03-02 13:40:58.000 061 21274.49 415.84 43078.52 48047.24 2021-03-02 13:40:59.000 061 21274.42 415.88 43078.54 48047.27 2021-03-02 13:41:00.000 061 21274.35 415.89 43078.53 48047.23 2021-03-02 13:41:01.000 061 21274.31 415.91 43078.53 48047.18 2021-03-02 13:41:02.000 061 21274.23 415.93 43078.54 48047.22 2021-03-02 13:41:03.000 061 21274.16 415.96 43078.55 48047.14 2021-03-02 13:41:04.000 061 21274.12 415.97 43078.59 48047.20 2021-03-02 13:41:05.000 061 21274.08 415.99 43078.59 48047.17 2021-03-02 13:41:06.000 061 21274.10 416.01 43078.62 48047.17 2021-03-02 13:41:07.000 061 21274.13 416.03 43078.61 48047.21 2021-03-02 13:41:08.000 061 21274.15 416.03 43078.60 48047.18 2021-03-02 13:41:09.000 061 21274.18 416.01 43078.62 48047.24 2021-03-02 13:41:10.000 061 21274.21 416.05 43078.62 48047.20 2021-03-02 13:41:11.000 061 21274.25 416.06 43078.64 48047.22 2021-03-02 13:41:12.000 061 21274.26 416.02 43078.61 48047.23 2021-03-02 13:41:13.000 061 21274.25 415.98 43078.63 48047.21 2021-03-02 13:41:14.000 061 21274.27 415.98 43078.66 48047.31 2021-03-02 13:41:15.000 061 21274.25 415.98 43078.69 48047.27 2021-03-02 13:41:16.000 061 21274.19 416.00 43078.67 48047.26 2021-03-02 13:41:17.000 061 21274.17 416.00 43078.67 48047.33 2021-03-02 13:41:18.000 061 21274.22 416.01 43078.70 48047.33 2021-03-02 13:41:19.000 061 21274.22 416.04 43078.69 48047.37 2021-03-02 13:41:20.000 061 21274.23 416.06 43078.68 48047.34 2021-03-02 13:41:21.000 061 21274.26 416.09 43078.67 48047.34 2021-03-02 13:41:22.000 061 21274.27 416.16 43078.63 48047.31 2021-03-02 13:41:23.000 061 21274.29 416.22 43078.63 48047.27 2021-03-02 13:41:24.000 061 21274.34 416.29 43078.63 48047.27 2021-03-02 13:41:25.000 061 21274.37 416.33 43078.56 48047.29 2021-03-02 13:41:26.000 061 21274.42 416.38 43078.49 48047.24 2021-03-02 13:41:27.000 061 21274.45 416.39 43078.48 48047.23 2021-03-02 13:41:28.000 061 21274.46 416.44 43078.43 48047.25 2021-03-02 13:41:29.000 061 21274.50 416.48 43078.40 48047.21 2021-03-02 13:41:30.000 061 21274.56 416.47 43078.40 48047.19 2021-03-02 13:41:31.000 061 21274.57 416.45 43078.38 48047.21 2021-03-02 13:41:32.000 061 21274.59 416.43 43078.38 48047.23 2021-03-02 13:41:33.000 061 21274.59 416.45 43078.39 48047.23 2021-03-02 13:41:34.000 061 21274.56 416.42 43078.41 48047.22 2021-03-02 13:41:35.000 061 21274.53 416.40 43078.41 48047.23 2021-03-02 13:41:36.000 061 21274.50 416.42 43078.41 48047.18 2021-03-02 13:41:37.000 061 21274.51 416.43 43078.41 48047.26 2021-03-02 13:41:38.000 061 21274.48 416.45 43078.42 48047.24 2021-03-02 13:41:39.000 061 21274.48 416.49 43078.39 48047.26 2021-03-02 13:41:40.000 061 21274.46 416.50 43078.39 48047.19 2021-03-02 13:41:41.000 061 21274.45 416.45 43078.37 48047.18 2021-03-02 13:41:42.000 061 21274.50 416.40 43078.38 48047.20 2021-03-02 13:41:43.000 061 21274.53 416.33 43078.44 48047.24 2021-03-02 13:41:44.000 061 21274.54 416.34 43078.48 48047.21 2021-03-02 13:41:45.000 061 21274.54 416.38 43078.44 48047.22 2021-03-02 13:41:46.000 061 21274.58 416.38 43078.42 48047.19 2021-03-02 13:41:47.000 061 21274.66 416.35 43078.38 48047.26 2021-03-02 13:41:48.000 061 21274.69 416.33 43078.35 48047.23 2021-03-02 13:41:49.000 061 21274.72 416.33 43078.38 48047.30 2021-03-02 13:41:50.000 061 21274.74 416.30 43078.39 48047.31 2021-03-02 13:41:51.000 061 21274.71 416.30 43078.40 48047.33 2021-03-02 13:41:52.000 061 21274.74 416.27 43078.42 48047.36 2021-03-02 13:41:53.000 061 21274.75 416.27 43078.43 48047.31 2021-03-02 13:41:54.000 061 21274.71 416.29 43078.39 48047.35 2021-03-02 13:41:55.000 061 21274.70 416.31 43078.40 48047.32 2021-03-02 13:41:56.000 061 21274.71 416.27 43078.42 48047.30 2021-03-02 13:41:57.000 061 21274.70 416.22 43078.43 48047.28 2021-03-02 13:41:58.000 061 21274.69 416.21 43078.44 48047.29 2021-03-02 13:41:59.000 061 21274.73 416.19 43078.48 48047.30 2021-03-02 13:42:00.000 061 21274.75 416.19 43078.47 48047.34 2021-03-02 13:42:01.000 061 21274.71 416.17 43078.49 48047.39 2021-03-02 13:42:02.000 061 21274.68 416.19 43078.48 48047.33 2021-03-02 13:42:03.000 061 21274.65 416.25 43078.46 48047.36 2021-03-02 13:42:04.000 061 21274.66 416.25 43078.41 48047.32 2021-03-02 13:42:05.000 061 21274.63 416.27 43078.39 48047.28 2021-03-02 13:42:06.000 061 21274.64 416.29 43078.41 48047.26 2021-03-02 13:42:07.000 061 21274.67 416.30 43078.34 48047.22 2021-03-02 13:42:08.000 061 21274.67 416.32 43078.34 48047.24 2021-03-02 13:42:09.000 061 21274.64 416.35 43078.34 48047.16 2021-03-02 13:42:10.000 061 21274.60 416.39 43078.31 48047.18 2021-03-02 13:42:11.000 061 21274.52 416.41 43078.29 48047.16 2021-03-02 13:42:12.000 061 21274.46 416.42 43078.32 48047.07 2021-03-02 13:42:13.000 061 21274.37 416.41 43078.32 48047.04 2021-03-02 13:42:14.000 061 21274.23 416.45 43078.30 48047.04 2021-03-02 13:42:15.000 061 21274.04 416.53 43078.33 48047.01 2021-03-02 13:42:16.000 061 21273.96 416.65 43078.31 48046.96 2021-03-02 13:42:17.000 061 21273.84 416.76 43078.22 48046.85 2021-03-02 13:42:18.000 061 21273.69 416.87 43078.18 48046.73 2021-03-02 13:42:19.000 061 21273.61 416.97 43078.13 48046.67 2021-03-02 13:42:20.000 061 21273.60 417.01 43078.09 48046.59 2021-03-02 13:42:21.000 061 21273.59 417.06 43078.06 48046.53 2021-03-02 13:42:22.000 061 21273.59 417.12 43078.03 48046.45 2021-03-02 13:42:23.000 061 21273.65 417.14 43077.98 48046.46 2021-03-02 13:42:24.000 061 21273.70 417.15 43077.96 48046.41 2021-03-02 13:42:25.000 061 21273.74 417.14 43077.92 48046.41 2021-03-02 13:42:26.000 061 21273.73 417.16 43077.92 48046.44 2021-03-02 13:42:27.000 061 21273.76 417.17 43077.92 48046.40 2021-03-02 13:42:28.000 061 21273.80 417.14 43077.90 48046.45 2021-03-02 13:42:29.000 061 21273.87 417.12 43077.90 48046.47 2021-03-02 13:42:30.000 061 21273.90 417.05 43077.89 48046.45 2021-03-02 13:42:31.000 061 21273.95 417.01 43077.89 48046.51 2021-03-02 13:42:32.000 061 21273.98 416.98 43077.89 48046.52 2021-03-02 13:42:33.000 061 21274.03 416.93 43077.91 48046.56 2021-03-02 13:42:34.000 061 21274.09 416.89 43077.95 48046.62 2021-03-02 13:42:35.000 061 21274.12 416.91 43077.95 48046.65 2021-03-02 13:42:36.000 061 21274.20 416.90 43077.97 48046.72 2021-03-02 13:42:37.000 061 21274.28 416.91 43077.99 48046.71 2021-03-02 13:42:38.000 061 21274.40 416.87 43078.02 48046.79 2021-03-02 13:42:39.000 061 21274.53 416.84 43078.02 48046.80 2021-03-02 13:42:40.000 061 21274.65 416.81 43078.02 48046.85 2021-03-02 13:42:41.000 061 21274.79 416.76 43078.04 48046.96 2021-03-02 13:42:42.000 061 21274.95 416.72 43078.06 48046.99 2021-03-02 13:42:43.000 061 21275.05 416.71 43078.03 48047.09 2021-03-02 13:42:44.000 061 21275.13 416.69 43078.03 48047.11 2021-03-02 13:42:45.000 061 21275.22 416.68 43078.02 48047.17 2021-03-02 13:42:46.000 061 21275.25 416.68 43078.02 48047.25 2021-03-02 13:42:47.000 061 21275.25 416.70 43078.04 48047.25 2021-03-02 13:42:48.000 061 21275.26 416.69 43078.04 48047.23 2021-03-02 13:42:49.000 061 21275.27 416.68 43078.03 48047.20 2021-03-02 13:42:50.000 061 21275.26 416.62 43078.05 48047.24 2021-03-02 13:42:51.000 061 21275.22 416.57 43078.03 48047.23 2021-03-02 13:42:52.000 061 21275.19 416.54 43078.06 48047.20 2021-03-02 13:42:53.000 061 21275.10 416.52 43078.10 48047.27 2021-03-02 13:42:54.000 061 21275.08 416.55 43078.10 48047.20 2021-03-02 13:42:55.000 061 21275.05 416.57 43078.06 48047.21 2021-03-02 13:42:56.000 061 21275.00 416.61 43078.08 48047.15 2021-03-02 13:42:57.000 061 21274.98 416.78 43078.05 48047.16 2021-03-02 13:42:58.000 061 21274.97 417.01 43077.92 48047.08 2021-03-02 13:42:59.000 061 21274.94 417.16 43077.79 48046.93 2021-03-02 13:43:00.000 061 21275.00 417.21 43077.68 48046.92 2021-03-02 13:43:01.000 061 21275.02 417.23 43077.60 48046.77 2021-03-02 13:43:02.000 061 21275.04 417.26 43077.52 48046.75 2021-03-02 13:43:03.000 061 21275.05 417.25 43077.44 48046.69 2021-03-02 13:43:04.000 061 21275.03 417.24 43077.44 48046.60 2021-03-02 13:43:05.000 061 21275.02 417.27 43077.41 48046.60 2021-03-02 13:43:06.000 061 21275.05 417.27 43077.39 48046.53 2021-03-02 13:43:07.000 061 21275.01 417.24 43077.35 48046.53 2021-03-02 13:43:08.000 061 21274.94 417.16 43077.35 48046.53 2021-03-02 13:43:09.000 061 21274.92 417.07 43077.38 48046.47 2021-03-02 13:43:10.000 061 21274.93 417.03 43077.40 48046.48 2021-03-02 13:43:11.000 061 21274.95 417.04 43077.43 48046.50 2021-03-02 13:43:12.000 061 21274.98 417.05 43077.42 48046.57 2021-03-02 13:43:13.000 061 21274.98 417.08 43077.42 48046.55 2021-03-02 13:43:14.000 061 21274.93 417.08 43077.40 48046.57 2021-03-02 13:43:15.000 061 21274.90 417.05 43077.39 48046.54 2021-03-02 13:43:16.000 061 21274.85 417.05 43077.39 48046.51 2021-03-02 13:43:17.000 061 21274.81 417.10 43077.38 48046.43 2021-03-02 13:43:18.000 061 21274.81 417.11 43077.41 48046.47 2021-03-02 13:43:19.000 061 21274.74 417.17 43077.39 48046.38 2021-03-02 13:43:20.000 061 21274.71 417.23 43077.33 48046.36 2021-03-02 13:43:21.000 061 21274.67 417.28 43077.30 48046.31 2021-03-02 13:43:22.000 061 21274.65 417.29 43077.30 48046.28 2021-03-02 13:43:23.000 061 21274.62 417.31 43077.27 48046.33 2021-03-02 13:43:24.000 061 21274.59 417.37 43077.26 48046.26 2021-03-02 13:43:25.000 061 21274.58 417.36 43077.23 48046.24 2021-03-02 13:43:26.000 061 21274.57 417.37 43077.27 48046.28 2021-03-02 13:43:27.000 061 21274.65 417.38 43077.24 48046.28 2021-03-02 13:43:28.000 061 21274.67 417.39 43077.25 48046.28 2021-03-02 13:43:29.000 061 21274.72 417.34 43077.26 48046.28 2021-03-02 13:43:30.000 061 21274.79 417.23 43077.33 48046.29 2021-03-02 13:43:31.000 061 21274.83 417.15 43077.38 48046.38 2021-03-02 13:43:32.000 061 21274.87 417.06 43077.43 48046.43 2021-03-02 13:43:33.000 061 21274.95 416.96 43077.54 48046.53 2021-03-02 13:43:34.000 061 21274.99 416.86 43077.62 48046.66 2021-03-02 13:43:35.000 061 21275.06 416.78 43077.77 48046.79 2021-03-02 13:43:36.000 061 21275.07 416.74 43077.82 48046.91 2021-03-02 13:43:37.000 061 21275.05 416.72 43077.88 48046.92 2021-03-02 13:43:38.000 061 21275.08 416.67 43077.98 48047.02 2021-03-02 13:43:39.000 061 21275.09 416.68 43078.01 48047.07 2021-03-02 13:43:40.000 061 21275.08 416.68 43078.05 48047.10 2021-03-02 13:43:41.000 061 21275.05 416.67 43078.08 48047.16 2021-03-02 13:43:42.000 061 21275.03 416.67 43078.14 48047.17 2021-03-02 13:43:43.000 061 21275.03 416.69 43078.17 48047.22 2021-03-02 13:43:44.000 061 21275.03 416.67 43078.16 48047.22 2021-03-02 13:43:45.000 061 21275.02 416.64 43078.23 48047.29 2021-03-02 13:43:46.000 061 21275.06 416.62 43078.28 48047.31 2021-03-02 13:43:47.000 061 21275.10 416.61 43078.35 48047.35 2021-03-02 13:43:48.000 061 21275.12 416.61 43078.37 48047.42 2021-03-02 13:43:49.000 061 21275.19 416.61 43078.39 48047.44 2021-03-02 13:43:50.000 061 21275.28 416.59 43078.42 48047.53 2021-03-02 13:43:51.000 061 21275.35 416.57 43078.41 48047.54 2021-03-02 13:43:52.000 061 21275.37 416.50 43078.44 48047.59 2021-03-02 13:43:53.000 061 21275.42 416.43 43078.48 48047.64 2021-03-02 13:43:54.000 061 21275.43 416.38 43078.51 48047.69 2021-03-02 13:43:55.000 061 21275.48 416.34 43078.56 48047.72 2021-03-02 13:43:56.000 061 21275.51 416.31 43078.60 48047.80 2021-03-02 13:43:57.000 061 21275.54 416.28 43078.63 48047.87 2021-03-02 13:43:58.000 061 21275.56 416.28 43078.65 48047.91 2021-03-02 13:43:59.000 061 21275.60 416.28 43078.69 48047.95 2021-03-02 13:44:00.000 061 21275.59 416.30 43078.70 48047.96 2021-03-02 13:44:01.000 061 21275.60 416.33 43078.69 48047.91 2021-03-02 13:44:02.000 061 21275.59 416.35 43078.67 48047.93 2021-03-02 13:44:03.000 061 21275.59 416.37 43078.67 48047.94 2021-03-02 13:44:04.000 061 21275.57 416.34 43078.65 48047.97 2021-03-02 13:44:05.000 061 21275.64 416.26 43078.68 48047.94 2021-03-02 13:44:06.000 061 21275.71 416.21 43078.70 48047.95 2021-03-02 13:44:07.000 061 21275.74 416.18 43078.75 48047.95 2021-03-02 13:44:08.000 061 21275.78 416.15 43078.76 48048.04 2021-03-02 13:44:09.000 061 21275.82 416.15 43078.74 48048.10 2021-03-02 13:44:10.000 061 21275.82 416.15 43078.78 48048.11 2021-03-02 13:44:11.000 061 21275.85 416.19 43078.76 48048.11 2021-03-02 13:44:12.000 061 21275.88 416.18 43078.75 48048.13 2021-03-02 13:44:13.000 061 21275.94 416.18 43078.75 48048.18 2021-03-02 13:44:14.000 061 21276.00 416.20 43078.75 48048.21 2021-03-02 13:44:15.000 061 21276.04 416.20 43078.75 48048.24 2021-03-02 13:44:16.000 061 21276.08 416.20 43078.79 48048.23 2021-03-02 13:44:17.000 061 21276.07 416.21 43078.78 48048.27 2021-03-02 13:44:18.000 061 21276.06 416.23 43078.78 48048.24 2021-03-02 13:44:19.000 061 21276.02 416.22 43078.80 48048.26 2021-03-02 13:44:20.000 061 21275.93 416.23 43078.83 48048.27 2021-03-02 13:44:21.000 061 21275.85 416.22 43078.86 48048.22 2021-03-02 13:44:22.000 061 21275.80 416.21 43078.86 48048.16 2021-03-02 13:44:23.000 061 21275.77 416.19 43078.88 48048.20 2021-03-02 13:44:24.000 061 21275.73 416.18 43078.91 48048.19 2021-03-02 13:44:25.000 061 21275.71 416.20 43078.91 48048.21 2021-03-02 13:44:26.000 061 21275.71 416.21 43078.95 48048.23 2021-03-02 13:44:27.000 061 21275.72 416.21 43078.97 48048.26 2021-03-02 13:44:28.000 061 21275.73 416.23 43078.99 48048.22 2021-03-02 13:44:29.000 061 21275.74 416.24 43078.99 48048.20 2021-03-02 13:44:30.000 061 21275.76 416.27 43078.93 48048.23 2021-03-02 13:44:31.000 061 21275.77 416.26 43078.91 48048.27 2021-03-02 13:44:32.000 061 21275.80 416.27 43078.90 48048.30 2021-03-02 13:44:33.000 061 21275.82 416.27 43078.91 48048.24 2021-03-02 13:44:34.000 061 21275.86 416.26 43078.88 48048.29 2021-03-02 13:44:35.000 061 21275.88 416.27 43078.88 48048.24 2021-03-02 13:44:36.000 061 21275.89 416.27 43078.84 48048.28 2021-03-02 13:44:37.000 061 21275.88 416.25 43078.88 48048.30 2021-03-02 13:44:38.000 061 21275.88 416.22 43078.92 48048.32 2021-03-02 13:44:39.000 061 21275.88 416.14 43078.93 48048.29 2021-03-02 13:44:40.000 061 21275.89 416.11 43078.90 48048.29 2021-03-02 13:44:41.000 061 21275.96 416.07 43078.95 48048.35 2021-03-02 13:44:42.000 061 21276.08 416.04 43078.97 48048.37 2021-03-02 13:44:43.000 061 21276.19 416.01 43078.99 48048.44 2021-03-02 13:44:44.000 061 21276.31 415.99 43079.00 48048.53 2021-03-02 13:44:45.000 061 21276.40 415.98 43078.99 48048.56 2021-03-02 13:44:46.000 061 21276.48 415.92 43078.99 48048.60 2021-03-02 13:44:47.000 061 21276.53 415.89 43079.04 48048.67 2021-03-02 13:44:48.000 061 21276.56 415.85 43079.06 48048.65 2021-03-02 13:44:49.000 061 21276.61 415.82 43079.11 48048.75 2021-03-02 13:44:50.000 061 21276.64 415.81 43079.14 48048.72 2021-03-02 13:44:51.000 061 21276.62 415.84 43079.17 48048.80 2021-03-02 13:44:52.000 061 21276.58 415.86 43079.15 48048.79 2021-03-02 13:44:53.000 061 21276.56 415.90 43079.15 48048.82 2021-03-02 13:44:54.000 061 21276.49 415.93 43079.16 48048.77 2021-03-02 13:44:55.000 061 21276.39 415.98 43079.15 48048.77 2021-03-02 13:44:56.000 061 21276.26 416.13 43079.11 48048.68 2021-03-02 13:44:57.000 061 21276.17 416.24 43079.02 48048.62 2021-03-02 13:44:58.000 061 21276.09 416.35 43078.95 48048.47 2021-03-02 13:44:59.000 061 21276.04 416.41 43078.93 48048.39 2021-03-02 13:45:00.000 061 21276.02 416.41 43078.91 48048.40 2021-03-02 13:45:01.000 061 21275.98 416.43 43078.88 48048.35 2021-03-02 13:45:02.000 061 21275.95 416.42 43078.88 48048.25 2021-03-02 13:45:03.000 061 21275.97 416.42 43078.90 48048.21 2021-03-02 13:45:04.000 061 21276.00 416.42 43078.87 48048.27 2021-03-02 13:45:05.000 061 21276.00 416.44 43078.81 48048.21 2021-03-02 13:45:06.000 061 21276.05 416.42 43078.77 48048.24 2021-03-02 13:45:07.000 061 21276.04 416.39 43078.73 48048.21 2021-03-02 13:45:08.000 061 21276.06 416.36 43078.76 48048.21 2021-03-02 13:45:09.000 061 21276.08 416.33 43078.74 48048.17 2021-03-02 13:45:10.000 061 21276.04 416.30 43078.72 48048.21 2021-03-02 13:45:11.000 061 21276.02 416.28 43078.71 48048.18 2021-03-02 13:45:12.000 061 21275.97 416.28 43078.67 48048.13 2021-03-02 13:45:13.000 061 21275.88 416.28 43078.69 48048.10 2021-03-02 13:45:14.000 061 21275.75 416.27 43078.69 48048.05 2021-03-02 13:45:15.000 061 21275.67 416.28 43078.75 48048.09 2021-03-02 13:45:16.000 061 21275.56 416.33 43078.77 48048.00 2021-03-02 13:45:17.000 061 21275.44 416.36 43078.76 48048.00 2021-03-02 13:45:18.000 061 21275.37 416.37 43078.77 48047.89 2021-03-02 13:45:19.000 061 21275.30 416.38 43078.78 48047.94 2021-03-02 13:45:20.000 061 21275.28 416.43 43078.82 48047.88 2021-03-02 13:45:21.000 061 21275.31 416.43 43078.83 48047.90 2021-03-02 13:45:22.000 061 21275.34 416.42 43078.82 48047.91 2021-03-02 13:45:23.000 061 21275.41 416.38 43078.87 48047.96 2021-03-02 13:45:24.000 061 21275.48 416.36 43078.91 48047.99 2021-03-02 13:45:25.000 061 21275.56 416.35 43078.91 48048.02 2021-03-02 13:45:26.000 061 21275.59 416.34 43078.92 48048.14 2021-03-02 13:45:27.000 061 21275.67 416.27 43078.94 48048.12 2021-03-02 13:45:28.000 061 21275.74 416.23 43078.98 48048.23 2021-03-02 13:45:29.000 061 21275.82 416.23 43078.99 48048.24 2021-03-02 13:45:30.000 061 21275.85 416.22 43078.99 48048.34 2021-03-02 13:45:31.000 061 21275.82 416.18 43078.98 48048.25 2021-03-02 13:45:32.000 061 21275.74 416.17 43078.97 48048.31 2021-03-02 13:45:33.000 061 21275.69 416.17 43079.01 48048.29 2021-03-02 13:45:34.000 061 21275.62 416.19 43078.98 48048.24 2021-03-02 13:45:35.000 061 21275.52 416.24 43079.04 48048.16 2021-03-02 13:45:36.000 061 21275.45 416.33 43078.98 48048.13 2021-03-02 13:45:37.000 061 21275.37 416.44 43078.93 48048.03 2021-03-02 13:45:38.000 061 21275.31 416.52 43078.88 48048.02 2021-03-02 13:45:39.000 061 21275.27 416.57 43078.83 48047.95 2021-03-02 13:45:40.000 061 21275.30 416.59 43078.76 48047.92 2021-03-02 13:45:41.000 061 21275.37 416.60 43078.73 48047.85 2021-03-02 13:45:42.000 061 21275.42 416.62 43078.65 48047.82 2021-03-02 13:45:43.000 061 21275.45 416.61 43078.63 48047.80 2021-03-02 13:45:44.000 061 21275.48 416.61 43078.65 48047.89 2021-03-02 13:45:45.000 061 21275.57 416.57 43078.66 48047.83 2021-03-02 13:45:46.000 061 21275.62 416.59 43078.66 48047.92 2021-03-02 13:45:47.000 061 21275.68 416.59 43078.67 48047.91 2021-03-02 13:45:48.000 061 21275.74 416.56 43078.67 48047.91 2021-03-02 13:45:49.000 061 21275.73 416.57 43078.68 48047.94 2021-03-02 13:45:50.000 061 21275.73 416.54 43078.68 48047.94 2021-03-02 13:45:51.000 061 21275.74 416.48 43078.68 48047.99 2021-03-02 13:45:52.000 061 21275.73 416.44 43078.66 48047.99 2021-03-02 13:45:53.000 061 21275.73 416.38 43078.69 48047.97 2021-03-02 13:45:54.000 061 21275.75 416.33 43078.73 48047.98 2021-03-02 13:45:55.000 061 21275.71 416.31 43078.76 48048.02 2021-03-02 13:45:56.000 061 21275.67 416.36 43078.74 48047.97 2021-03-02 13:45:57.000 061 21275.61 416.43 43078.70 48048.02 2021-03-02 13:45:58.000 061 21275.61 416.45 43078.64 48047.88 2021-03-02 13:45:59.000 061 21275.61 416.49 43078.64 48047.93 2021-03-02 13:46:00.000 061 21275.67 416.49 43078.64 48047.84 2021-03-02 13:46:01.000 061 21275.67 416.53 43078.61 48047.91 2021-03-02 13:46:02.000 061 21275.75 416.55 43078.61 48047.88 2021-03-02 13:46:03.000 061 21275.83 416.56 43078.61 48047.91 2021-03-02 13:46:04.000 061 21275.88 416.59 43078.57 48047.89 2021-03-02 13:46:05.000 061 21275.98 416.58 43078.55 48047.90 2021-03-02 13:46:06.000 061 21276.04 416.57 43078.54 48047.95 2021-03-02 13:46:07.000 061 21276.09 416.58 43078.54 48047.92 2021-03-02 13:46:08.000 061 21276.12 416.65 43078.51 48047.92 2021-03-02 13:46:09.000 061 21276.14 416.68 43078.47 48047.85 2021-03-02 13:46:10.000 061 21276.12 416.74 43078.40 48047.82 2021-03-02 13:46:11.000 061 21276.07 416.85 43078.32 48047.84 2021-03-02 13:46:12.000 061 21276.03 416.92 43078.21 48047.71 2021-03-02 13:46:13.000 061 21275.94 416.95 43078.15 48047.64 2021-03-02 13:46:14.000 061 21275.90 416.94 43078.12 48047.58 2021-03-02 13:46:15.000 061 21275.86 416.95 43078.04 48047.47 2021-03-02 13:46:16.000 061 21275.83 416.97 43078.03 48047.42 2021-03-02 13:46:17.000 061 21275.81 416.94 43077.98 48047.45 2021-03-02 13:46:18.000 061 21275.82 416.85 43078.01 48047.39 2021-03-02 13:46:19.000 061 21275.83 416.83 43078.01 48047.37 2021-03-02 13:46:20.000 061 21275.87 416.81 43078.02 48047.40 2021-03-02 13:46:21.000 061 21275.96 416.82 43078.04 48047.41 2021-03-02 13:46:22.000 061 21276.03 416.83 43078.04 48047.48 2021-03-02 13:46:23.000 061 21276.10 416.78 43078.02 48047.50 2021-03-02 13:46:24.000 061 21276.20 416.73 43078.05 48047.57 2021-03-02 13:46:25.000 061 21276.30 416.68 43078.09 48047.61 2021-03-02 13:46:26.000 061 21276.38 416.67 43078.11 48047.71 2021-03-02 13:46:27.000 061 21276.44 416.64 43078.13 48047.75 2021-03-02 13:46:28.000 061 21276.50 416.62 43078.14 48047.75 2021-03-02 13:46:29.000 061 21276.56 416.61 43078.18 48047.76 2021-03-02 13:46:30.000 061 21276.59 416.53 43078.22 48047.83 2021-03-02 13:46:31.000 061 21276.57 416.52 43078.27 48047.92 2021-03-02 13:46:32.000 061 21276.56 416.62 43078.27 48047.92 2021-03-02 13:46:33.000 061 21276.55 416.69 43078.27 48047.91 2021-03-02 13:46:34.000 061 21276.52 416.72 43078.29 48047.95 2021-03-02 13:46:35.000 061 21276.50 416.76 43078.28 48047.95 2021-03-02 13:46:36.000 061 21276.42 416.85 43078.27 48047.94 2021-03-02 13:46:37.000 061 21276.37 416.93 43078.25 48047.86 2021-03-02 13:46:38.000 061 21276.35 416.99 43078.23 48047.82 2021-03-02 13:46:39.000 061 21276.39 417.01 43078.23 48047.78 2021-03-02 13:46:40.000 061 21276.40 416.98 43078.22 48047.76 2021-03-02 13:46:41.000 061 21276.46 416.94 43078.19 48047.78 2021-03-02 13:46:42.000 061 21276.50 416.92 43078.23 48047.83 2021-03-02 13:46:43.000 061 21276.56 416.91 43078.25 48047.85 2021-03-02 13:46:44.000 061 21276.65 416.85 43078.31 48047.96 2021-03-02 13:46:45.000 061 21276.70 416.79 43078.33 48047.97 2021-03-02 13:46:46.000 061 21276.69 416.75 43078.42 48048.08 2021-03-02 13:46:47.000 061 21276.71 416.71 43078.48 48048.12 2021-03-02 13:46:48.000 061 21276.67 416.72 43078.53 48048.21 2021-03-02 13:46:49.000 061 21276.62 416.72 43078.56 48048.23 2021-03-02 13:46:50.000 061 21276.52 416.79 43078.61 48048.25 2021-03-02 13:46:51.000 061 21276.39 416.87 43078.62 48048.22 2021-03-02 13:46:52.000 061 21276.33 416.95 43078.61 48048.21 2021-03-02 13:46:53.000 061 21276.25 417.02 43078.58 48048.17 2021-03-02 13:46:54.000 061 21276.20 417.02 43078.59 48048.07 2021-03-02 13:46:55.000 061 21276.16 417.03 43078.58 48048.11 2021-03-02 13:46:56.000 061 21276.12 417.02 43078.59 48048.02 2021-03-02 13:46:57.000 061 21276.07 417.02 43078.64 48048.08 2021-03-02 13:46:58.000 061 21276.06 417.00 43078.65 48048.04 2021-03-02 13:46:59.000 061 21276.10 417.00 43078.66 48048.05 2021-03-02 13:47:00.000 061 21276.13 417.02 43078.68 48048.06 2021-03-02 13:47:01.000 061 21276.15 417.02 43078.69 48048.07 2021-03-02 13:47:02.000 061 21276.15 417.03 43078.73 48048.14 2021-03-02 13:47:03.000 061 21276.16 417.05 43078.72 48048.17 2021-03-02 13:47:04.000 061 21276.20 417.05 43078.74 48048.16 2021-03-02 13:47:05.000 061 21276.20 417.05 43078.72 48048.15 2021-03-02 13:47:06.000 061 21276.12 417.07 43078.72 48048.14 2021-03-02 13:47:07.000 061 21276.05 417.13 43078.76 48048.19 2021-03-02 13:47:08.000 061 21275.98 417.17 43078.78 48048.20 2021-03-02 13:47:09.000 061 21275.90 417.19 43078.83 48048.14 2021-03-02 13:47:10.000 061 21275.84 417.25 43078.85 48048.14 2021-03-02 13:47:11.000 061 21275.77 417.30 43078.82 48048.09 2021-03-02 13:47:12.000 061 21275.73 417.33 43078.84 48048.11 2021-03-02 13:47:13.000 061 21275.70 417.39 43078.84 48048.08 2021-03-02 13:47:14.000 061 21275.72 417.42 43078.84 48048.08 2021-03-02 13:47:15.000 061 21275.78 417.43 43078.81 48048.10 2021-03-02 13:47:16.000 061 21275.84 417.45 43078.82 48048.06 2021-03-02 13:47:17.000 061 21275.92 417.42 43078.81 48048.14 2021-03-02 13:47:18.000 061 21276.00 417.41 43078.81 48048.12 2021-03-02 13:47:19.000 061 21276.06 417.41 43078.78 48048.18 2021-03-02 13:47:20.000 061 21276.15 417.37 43078.77 48048.18 2021-03-02 13:47:21.000 061 21276.16 417.35 43078.79 48048.22 2021-03-02 13:47:22.000 061 21276.19 417.33 43078.78 48048.24 2021-03-02 13:47:23.000 061 21276.19 417.34 43078.78 48048.25 2021-03-02 13:47:24.000 061 21276.20 417.35 43078.77 48048.27 2021-03-02 13:47:25.000 061 21276.16 417.36 43078.76 48048.24 2021-03-02 13:47:26.000 061 21276.10 417.35 43078.78 48048.22 2021-03-02 13:47:27.000 061 21276.06 417.36 43078.84 48048.23 2021-03-02 13:47:28.000 061 21276.03 417.36 43078.84 48048.21 2021-03-02 13:47:29.000 061 21275.98 417.38 43078.81 48048.19 2021-03-02 13:47:30.000 061 21275.93 417.41 43078.85 48048.19 2021-03-02 13:47:31.000 061 21275.92 417.42 43078.85 48048.17 2021-03-02 13:47:32.000 061 21275.96 417.44 43078.81 48048.19 2021-03-02 13:47:33.000 061 21276.01 417.46 43078.81 48048.23 2021-03-02 13:47:34.000 061 21276.01 417.43 43078.80 48048.24 2021-03-02 13:47:35.000 061 21276.03 417.42 43078.81 48048.20 2021-03-02 13:47:36.000 061 21276.07 417.42 43078.78 48048.23 2021-03-02 13:47:37.000 061 21276.13 417.41 43078.80 48048.28 2021-03-02 13:47:38.000 061 21276.22 417.41 43078.79 48048.30 2021-03-02 13:47:39.000 061 21276.30 417.38 43078.81 48048.31 2021-03-02 13:47:40.000 061 21276.33 417.37 43078.80 48048.32 2021-03-02 13:47:41.000 061 21276.37 417.36 43078.77 48048.36 2021-03-02 13:47:42.000 061 21276.45 417.31 43078.76 48048.33 2021-03-02 13:47:43.000 061 21276.46 417.25 43078.82 48048.41 2021-03-02 13:47:44.000 061 21276.50 417.22 43078.85 48048.38 2021-03-02 13:47:45.000 061 21276.47 417.19 43078.86 48048.47 2021-03-02 13:47:46.000 061 21276.48 417.18 43078.89 48048.42 2021-03-02 13:47:47.000 061 21276.37 417.22 43078.90 48048.47 2021-03-02 13:47:48.000 061 21276.27 417.28 43078.89 48048.38 2021-03-02 13:47:49.000 061 21276.14 417.40 43078.87 48048.37 2021-03-02 13:47:50.000 061 21275.98 417.51 43078.79 48048.26 2021-03-02 13:47:51.000 061 21275.86 417.58 43078.74 48048.19 2021-03-02 13:47:52.000 061 21275.77 417.68 43078.69 48048.09 2021-03-02 13:47:53.000 061 21275.68 417.74 43078.62 48047.93 2021-03-02 13:47:54.000 061 21275.61 417.78 43078.56 48047.91 2021-03-02 13:47:55.000 061 21275.55 417.79 43078.55 48047.75 2021-03-02 13:47:56.000 061 21275.53 417.76 43078.50 48047.81 2021-03-02 13:47:57.000 061 21275.58 417.76 43078.48 48047.68 2021-03-02 13:47:58.000 061 21275.62 417.75 43078.47 48047.66 2021-03-02 13:47:59.000 061 21275.71 417.70 43078.47 48047.68 2021-03-02 13:48:00.000 061 21275.83 417.64 43078.48 48047.76 2021-03-02 13:48:01.000 061 21275.94 417.61 43078.48 48047.85 2021-03-02 13:48:02.000 061 21276.04 417.61 43078.48 48047.85 2021-03-02 13:48:03.000 061 21276.08 417.59 43078.48 48047.93 2021-03-02 13:48:04.000 061 21276.15 417.56 43078.48 48047.93 2021-03-02 13:48:05.000 061 21276.17 417.58 43078.52 48047.92 2021-03-02 13:48:06.000 061 21276.16 417.60 43078.53 48047.97 2021-03-02 13:48:07.000 061 21276.15 417.62 43078.50 48048.06 2021-03-02 13:48:08.000 061 21276.07 417.61 43078.57 48048.02 2021-03-02 13:48:09.000 061 21276.01 417.64 43078.61 48048.01 2021-03-02 13:48:10.000 061 21275.92 417.71 43078.60 48048.01 2021-03-02 13:48:11.000 061 21275.90 417.78 43078.62 48047.96 2021-03-02 13:48:12.000 061 21275.90 417.84 43078.65 48047.99 2021-03-02 13:48:13.000 061 21275.89 417.90 43078.63 48047.98 2021-03-02 13:48:14.000 061 21275.91 418.00 43078.63 48048.00 2021-03-02 13:48:15.000 061 21275.91 418.09 43078.59 48047.92 2021-03-02 13:48:16.000 061 21275.93 418.16 43078.49 48047.95 2021-03-02 13:48:17.000 061 21275.95 418.23 43078.40 48047.86 2021-03-02 13:48:18.000 061 21276.01 418.24 43078.36 48047.82 2021-03-02 13:48:19.000 061 21276.07 418.23 43078.31 48047.75 2021-03-02 13:48:20.000 061 21276.14 418.19 43078.29 48047.80 2021-03-02 13:48:21.000 061 21276.15 418.14 43078.32 48047.77 2021-03-02 13:48:22.000 061 21276.17 418.11 43078.32 48047.78 2021-03-02 13:48:23.000 061 21276.17 418.14 43078.33 48047.84 2021-03-02 13:48:24.000 061 21276.17 418.17 43078.33 48047.73 2021-03-02 13:48:25.000 061 21276.13 418.19 43078.31 48047.83 2021-03-02 13:48:26.000 061 21276.11 418.18 43078.33 48047.81 2021-03-02 13:48:27.000 061 21276.04 418.20 43078.39 48047.84 2021-03-02 13:48:28.000 061 21275.98 418.19 43078.39 48047.80 2021-03-02 13:48:29.000 061 21275.95 418.23 43078.40 48047.83 2021-03-02 13:48:30.000 061 21275.89 418.27 43078.42 48047.83 2021-03-02 13:48:31.000 061 21275.84 418.27 43078.45 48047.80 2021-03-02 13:48:32.000 061 21275.79 418.27 43078.47 48047.81 2021-03-02 13:48:33.000 061 21275.76 418.26 43078.52 48047.81 2021-03-02 13:48:34.000 061 21275.79 418.26 43078.54 48047.79 2021-03-02 13:48:35.000 061 21275.86 418.28 43078.60 48047.88 2021-03-02 13:48:36.000 061 21275.94 418.28 43078.59 48047.92 2021-03-02 13:48:37.000 061 21276.03 418.30 43078.55 48047.96 2021-03-02 13:48:38.000 061 21276.08 418.28 43078.60 48047.96 2021-03-02 13:48:39.000 061 21276.12 418.22 43078.63 48048.03 2021-03-02 13:48:40.000 061 21276.18 418.17 43078.68 48048.11 2021-03-02 13:48:41.000 061 21276.24 418.15 43078.69 48048.15 2021-03-02 13:48:42.000 061 21276.25 418.14 43078.71 48048.18 2021-03-02 13:48:43.000 061 21276.28 418.12 43078.68 48048.27 2021-03-02 13:48:44.000 061 21276.28 418.07 43078.75 48048.20 2021-03-02 13:48:45.000 061 21276.25 418.06 43078.75 48048.27 2021-03-02 13:48:46.000 061 21276.25 418.02 43078.78 48048.23 2021-03-02 13:48:47.000 061 21276.22 418.01 43078.77 48048.25 2021-03-02 13:48:48.000 061 21276.25 417.99 43078.77 48048.23 2021-03-02 13:48:49.000 061 21276.24 417.96 43078.80 48048.23 2021-03-02 13:48:50.000 061 21276.26 417.92 43078.80 48048.24 2021-03-02 13:48:51.000 061 21276.26 417.91 43078.78 48048.26 2021-03-02 13:48:52.000 061 21276.31 417.89 43078.75 48048.25 2021-03-02 13:48:53.000 061 21276.37 417.88 43078.75 48048.27 2021-03-02 13:48:54.000 061 21276.47 417.87 43078.78 48048.30 2021-03-02 13:48:55.000 061 21276.58 417.82 43078.77 48048.31 2021-03-02 13:48:56.000 061 21276.66 417.76 43078.77 48048.40 2021-03-02 13:48:57.000 061 21276.74 417.72 43078.78 48048.42 2021-03-02 13:48:58.000 061 21276.82 417.70 43078.80 48048.52 2021-03-02 13:48:59.000 061 21276.81 417.66 43078.80 48048.48 2021-03-02 13:49:00.000 061 21276.79 417.63 43078.83 48048.59 2021-03-02 13:49:01.000 061 21276.75 417.59 43078.92 48048.59 2021-03-02 13:49:02.000 061 21276.72 417.58 43078.93 48048.63 2021-03-02 13:49:03.000 061 21276.69 417.62 43078.96 48048.63 2021-03-02 13:49:04.000 061 21276.64 417.65 43079.03 48048.64 2021-03-02 13:49:05.000 061 21276.54 417.66 43079.05 48048.64 2021-03-02 13:49:06.000 061 21276.45 417.71 43079.07 48048.58 2021-03-02 13:49:07.000 061 21276.35 417.74 43079.04 48048.57 2021-03-02 13:49:08.000 061 21276.23 417.75 43079.04 48048.59 2021-03-02 13:49:09.000 061 21276.20 417.72 43079.08 48048.55 2021-03-02 13:49:10.000 061 21276.18 417.71 43079.06 48048.53 2021-03-02 13:49:11.000 061 21276.20 417.69 43079.05 48048.48 2021-03-02 13:49:12.000 061 21276.24 417.62 43079.07 48048.48 2021-03-02 13:49:13.000 061 21276.27 417.55 43079.08 48048.54 2021-03-02 13:49:14.000 061 21276.31 417.41 43079.14 48048.54 2021-03-02 13:49:15.000 061 21276.39 417.37 43079.21 48048.64 2021-03-02 13:49:16.000 061 21276.41 417.37 43079.23 48048.65 2021-03-02 13:49:17.000 061 21276.41 417.38 43079.27 48048.77 2021-03-02 13:49:18.000 061 21276.42 417.41 43079.30 48048.77 2021-03-02 13:49:19.000 061 21276.42 417.45 43079.31 48048.82 2021-03-02 13:49:20.000 061 21276.40 417.53 43079.29 48048.82 2021-03-02 13:49:21.000 061 21276.38 417.58 43079.28 48048.83 2021-03-02 13:49:22.000 061 21276.36 417.64 43079.32 48048.77 2021-03-02 13:49:23.000 061 21276.32 417.71 43079.30 48048.81 2021-03-02 13:49:24.000 061 21276.29 417.79 43079.31 48048.73 2021-03-02 13:49:25.000 061 21276.28 417.82 43079.30 48048.76 2021-03-02 13:49:26.000 061 21276.24 417.87 43079.27 48048.71 2021-03-02 13:49:27.000 061 21276.21 417.86 43079.25 48048.75 2021-03-02 13:49:28.000 061 21276.22 417.85 43079.25 48048.68 2021-03-02 13:49:29.000 061 21276.20 417.87 43079.22 48048.63 2021-03-02 13:49:30.000 061 21276.20 417.91 43079.19 48048.64 2021-03-02 13:49:31.000 061 21276.17 417.98 43079.16 48048.70 2021-03-02 13:49:32.000 061 21276.22 418.04 43079.10 48048.56 2021-03-02 13:49:33.000 061 21276.25 418.11 43079.03 48048.60 2021-03-02 13:49:34.000 061 21276.24 418.22 43078.99 48048.53 2021-03-02 13:49:35.000 061 21276.23 418.35 43078.90 48048.47 2021-03-02 13:49:36.000 061 21276.24 418.46 43078.81 48048.42 2021-03-02 13:49:37.000 061 21276.25 418.56 43078.76 48048.33 2021-03-02 13:49:38.000 061 21276.27 418.65 43078.72 48048.36 2021-03-02 13:49:39.000 061 21276.29 418.70 43078.69 48048.34 2021-03-02 13:49:40.000 061 21276.33 418.76 43078.68 48048.24 2021-03-02 13:49:41.000 061 21276.30 418.83 43078.65 48048.20 2021-03-02 13:49:42.000 061 21276.20 418.94 43078.61 48048.23 2021-03-02 13:49:43.000 061 21276.07 419.08 43078.59 48048.12 2021-03-02 13:49:44.000 061 21275.95 419.14 43078.52 48048.10 2021-03-02 13:49:45.000 061 21275.88 419.13 43078.47 48048.00 2021-03-02 13:49:46.000 061 21275.84 419.09 43078.47 48047.91 2021-03-02 13:49:47.000 061 21275.76 419.07 43078.45 48047.88 2021-03-02 13:49:48.000 061 21275.79 419.05 43078.46 48047.87 2021-03-02 13:49:49.000 061 21275.77 419.00 43078.46 48047.90 2021-03-02 13:49:50.000 061 21275.76 418.91 43078.45 48047.83 2021-03-02 13:49:51.000 061 21275.80 418.97 43078.47 48047.89 2021-03-02 13:49:52.000 061 21275.92 419.07 43078.43 48047.85 2021-03-02 13:49:53.000 061 21276.05 419.07 43078.37 48047.87 2021-03-02 13:49:54.000 061 21276.12 419.01 43078.30 48047.83 2021-03-02 13:49:55.000 061 21276.19 418.96 43078.25 48047.81 2021-03-02 13:49:56.000 061 21276.22 418.96 43078.27 48047.83 2021-03-02 13:49:57.000 061 21276.18 418.99 43078.23 48047.79 2021-03-02 13:49:58.000 061 21276.09 419.00 43078.22 48047.82 2021-03-02 13:49:59.000 061 21275.99 419.03 43078.23 48047.76 2021-03-02 13:50:00.000 061 21275.89 419.05 43078.26 48047.73 2021-03-02 13:50:01.000 061 21275.78 419.06 43078.29 48047.69 2021-03-02 13:50:02.000 061 21275.68 419.08 43078.30 48047.71 2021-03-02 13:50:03.000 061 21275.60 419.14 43078.29 48047.70 2021-03-02 13:50:04.000 061 21275.54 419.23 43078.29 48047.68 2021-03-02 13:50:05.000 061 21275.43 419.29 43078.26 48047.54 2021-03-02 13:50:06.000 061 21275.38 419.30 43078.24 48047.52 2021-03-02 13:50:07.000 061 21275.37 419.30 43078.21 48047.45 2021-03-02 13:50:08.000 061 21275.34 419.25 43078.19 48047.43 2021-03-02 13:50:09.000 061 21275.37 419.20 43078.17 48047.39 2021-03-02 13:50:10.000 061 21275.44 419.20 43078.16 48047.38 2021-03-02 13:50:11.000 061 21275.52 419.18 43078.19 48047.45 2021-03-02 13:50:12.000 061 21275.55 419.11 43078.18 48047.45 2021-03-02 13:50:13.000 061 21275.55 419.06 43078.20 48047.45 2021-03-02 13:50:14.000 061 21275.51 419.09 43078.22 48047.48 2021-03-02 13:50:15.000 061 21275.45 419.10 43078.24 48047.46 2021-03-02 13:50:16.000 061 21275.42 419.05 43078.27 48047.50 2021-03-02 13:50:17.000 061 21275.39 419.04 43078.34 48047.51 2021-03-02 13:50:18.000 061 21275.36 419.05 43078.41 48047.55 2021-03-02 13:50:19.000 061 21275.29 419.08 43078.52 48047.60 2021-03-02 13:50:20.000 061 21275.17 419.12 43078.58 48047.65 2021-03-02 13:50:21.000 061 21275.06 419.16 43078.60 48047.65 2021-03-02 13:50:22.000 061 21275.01 419.17 43078.66 48047.65 2021-03-02 13:50:23.000 061 21274.96 419.14 43078.72 48047.72 2021-03-02 13:50:24.000 061 21274.96 419.11 43078.74 48047.71 2021-03-02 13:50:25.000 061 21275.00 419.04 43078.82 48047.76 2021-03-02 13:50:26.000 061 21275.10 419.02 43078.89 48047.80 2021-03-02 13:50:27.000 061 21275.20 418.97 43078.90 48047.94 2021-03-02 13:50:28.000 061 21275.29 418.96 43078.93 48048.03 2021-03-02 13:50:29.000 061 21275.41 418.97 43078.97 48048.13 2021-03-02 13:50:30.000 061 21275.53 418.95 43079.01 48048.11 2021-03-02 13:50:31.000 061 21275.61 418.96 43079.03 48048.16 2021-03-02 13:50:32.000 061 21275.65 418.93 43079.04 48048.21 2021-03-02 13:50:33.000 061 21275.67 418.87 43079.03 48048.26 2021-03-02 13:50:34.000 061 21275.61 418.83 43079.00 48048.25 2021-03-02 13:50:35.000 061 21275.56 418.80 43079.05 48048.25 2021-03-02 13:50:36.000 061 21275.51 418.82 43079.06 48048.26 2021-03-02 13:50:37.000 061 21275.49 418.82 43079.09 48048.19 2021-03-02 13:50:38.000 061 21275.48 418.87 43079.11 48048.26 2021-03-02 13:50:39.000 061 21275.48 418.89 43079.10 48048.20 2021-03-02 13:50:40.000 061 21275.49 418.93 43079.12 48048.24 2021-03-02 13:50:41.000 061 21275.50 419.02 43079.12 48048.20 2021-03-02 13:50:42.000 061 21275.54 419.07 43079.12 48048.23 2021-03-02 13:50:43.000 061 21275.54 419.09 43079.08 48048.24 2021-03-02 13:50:44.000 061 21275.56 419.10 43079.07 48048.25 2021-03-02 13:50:45.000 061 21275.63 419.05 43079.09 48048.24 2021-03-02 13:50:46.000 061 21275.70 419.02 43079.09 48048.33 2021-03-02 13:50:47.000 061 21275.79 419.00 43079.09 48048.36 2021-03-02 13:50:48.000 061 21275.87 418.98 43079.06 48048.39 2021-03-02 13:50:49.000 061 21275.94 418.92 43079.11 48048.49 2021-03-02 13:50:50.000 061 21276.06 418.88 43079.15 48048.40 2021-03-02 13:50:51.000 061 21276.13 418.84 43079.18 48048.56 2021-03-02 13:50:52.000 061 21276.23 418.83 43079.22 48048.59 2021-03-02 13:50:53.000 061 21276.31 418.79 43079.23 48048.69 2021-03-02 13:50:54.000 061 21276.36 418.79 43079.21 48048.68 2021-03-02 13:50:55.000 061 21276.37 418.84 43079.21 48048.81 2021-03-02 13:50:56.000 061 21276.35 418.90 43079.21 48048.72 2021-03-02 13:50:57.000 061 21276.27 418.99 43079.12 48048.65 2021-03-02 13:50:58.000 061 21276.28 419.05 43079.06 48048.58 2021-03-02 13:50:59.000 061 21276.26 419.08 43079.03 48048.56 2021-03-02 13:51:00.000 061 21276.27 419.07 43078.94 48048.50 2021-03-02 13:51:01.000 061 21276.29 419.06 43078.91 48048.47 2021-03-02 13:51:02.000 061 21276.34 419.04 43078.90 48048.40 2021-03-02 13:51:03.000 061 21276.40 419.03 43078.86 48048.43 2021-03-02 13:51:04.000 061 21276.46 419.00 43078.91 48048.53 2021-03-02 13:51:05.000 061 21276.53 418.99 43078.87 48048.50 2021-03-02 13:51:06.000 061 21276.60 418.98 43078.88 48048.50 2021-03-02 13:51:07.000 061 21276.68 418.97 43078.85 48048.53 2021-03-02 13:51:08.000 061 21276.80 418.95 43078.83 48048.58 2021-03-02 13:51:09.000 061 21276.95 418.89 43078.83 48048.62 2021-03-02 13:51:10.000 061 21277.09 418.84 43078.88 48048.72 2021-03-02 13:51:11.000 061 21277.20 418.76 43078.84 48048.71 2021-03-02 13:51:12.000 061 21277.29 418.70 43078.84 48048.87 2021-03-02 13:51:13.000 061 21277.33 418.59 43078.90 48048.76 2021-03-02 13:51:14.000 061 21277.32 418.44 43078.97 48048.92 2021-03-02 13:51:15.000 061 21277.27 418.33 43078.98 48048.87 2021-03-02 13:51:16.000 061 21277.22 418.23 43079.00 48048.95 2021-03-02 13:51:17.000 061 21277.13 418.19 43079.04 48048.91 2021-03-02 13:51:18.000 061 21276.98 418.18 43079.07 48048.91 2021-03-02 13:51:19.000 061 21276.86 418.21 43079.10 48048.93 2021-03-02 13:51:20.000 061 21276.75 418.26 43079.10 48048.93 2021-03-02 13:51:21.000 061 21276.66 418.37 43079.12 48048.76 2021-03-02 13:51:22.000 061 21276.63 418.49 43079.12 48048.82 2021-03-02 13:51:23.000 061 21276.64 418.62 43079.09 48048.85 2021-03-02 13:51:24.000 061 21276.63 418.70 43079.09 48048.79 2021-03-02 13:51:25.000 061 21276.66 418.75 43079.09 48048.68 2021-03-02 13:51:26.000 061 21276.72 418.78 43079.04 48048.80 2021-03-02 13:51:27.000 061 21276.72 418.82 43079.00 48048.71 2021-03-02 13:51:28.000 061 21276.72 418.88 43078.95 48048.80 2021-03-02 13:51:29.000 061 21276.66 418.93 43078.93 48048.71 2021-03-02 13:51:30.000 061 21276.62 418.98 43078.90 48048.67 2021-03-02 13:51:31.000 061 21276.57 418.96 43078.86 48048.64 2021-03-02 13:51:32.000 061 21276.54 418.99 43078.87 48048.49 2021-03-02 13:51:33.000 061 21276.51 419.03 43078.86 48048.45 2021-03-02 13:51:34.000 061 21276.51 419.08 43078.83 48048.49 2021-03-02 13:51:35.000 061 21276.49 419.14 43078.85 48048.51 2021-03-02 13:51:36.000 061 21276.46 419.21 43078.84 48048.63 2021-03-02 13:51:37.000 061 21276.43 419.29 43078.83 48048.45 2021-03-02 13:51:38.000 061 21276.44 419.31 43078.84 48048.48 2021-03-02 13:51:39.000 061 21276.49 419.29 43078.87 48048.45 2021-03-02 13:51:40.000 061 21276.52 419.28 43078.86 48048.41 2021-03-02 13:51:41.000 061 21276.58 419.21 43078.82 48048.54 2021-03-02 13:51:42.000 061 21276.64 419.11 43078.85 48048.55 2021-03-02 13:51:43.000 061 21276.70 418.93 43078.91 48048.74 2021-03-02 13:51:44.000 061 21276.74 418.81 43078.93 48048.54 2021-03-02 13:51:45.000 061 21276.79 418.68 43078.96 48048.62 2021-03-02 13:51:46.000 061 21276.87 418.60 43079.00 48048.67 2021-03-02 13:51:47.000 061 21276.95 418.52 43079.04 48048.77 2021-03-02 13:51:48.000 061 21276.99 418.42 43079.05 48048.91 2021-03-02 13:51:49.000 061 21277.03 418.33 43079.09 48048.82 2021-03-02 13:51:50.000 061 21277.08 418.30 43079.13 48048.92 2021-03-02 13:51:51.000 061 21277.10 418.25 43079.15 48049.01 2021-03-02 13:51:52.000 061 21277.07 418.25 43079.19 48049.03 2021-03-02 13:51:53.000 061 21277.02 418.24 43079.20 48049.03 2021-03-02 13:51:54.000 061 21276.94 418.25 43079.21 48049.02 2021-03-02 13:51:55.000 061 21276.80 418.30 43079.23 48049.00 2021-03-02 13:51:56.000 061 21276.68 418.36 43079.24 48048.97 2021-03-02 13:51:57.000 061 21276.59 418.49 43079.25 48048.92 2021-03-02 13:51:58.000 061 21276.51 418.62 43079.19 48048.84 2021-03-02 13:51:59.000 061 21276.44 418.78 43079.17 48048.80 2021-03-02 13:52:00.000 061 21276.44 418.92 43079.15 48048.74 2021-03-02 13:52:01.000 061 21276.41 419.08 43079.12 48048.69 2021-03-02 13:52:02.000 061 21276.39 419.20 43079.07 48048.82 2021-03-02 13:52:03.000 061 21276.45 419.29 43079.02 48048.60 2021-03-02 13:52:04.000 061 21276.54 419.37 43078.98 48048.63 2021-03-02 13:52:05.000 061 21276.66 419.37 43078.92 48048.71 2021-03-02 13:52:06.000 061 21276.86 419.34 43078.92 48048.66 2021-03-02 13:52:07.000 061 21277.04 419.26 43078.93 48048.81 2021-03-02 13:52:08.000 061 21277.17 419.17 43078.98 48048.70 2021-03-02 13:52:09.000 061 21277.24 419.06 43079.00 48048.96 2021-03-02 13:52:10.000 061 21277.25 419.01 43079.01 48048.97 2021-03-02 13:52:11.000 061 21277.18 418.93 43079.02 48049.06 2021-03-02 13:52:12.000 061 21277.11 418.87 43079.06 48048.90 2021-03-02 13:52:13.000 061 21277.03 418.79 43079.06 48048.85 2021-03-02 13:52:14.000 061 21276.94 418.69 43079.13 48048.93 2021-03-02 13:52:15.000 061 21276.86 418.62 43079.18 48048.93 2021-03-02 13:52:16.000 061 21276.80 418.66 43079.19 48048.96 2021-03-02 13:52:17.000 061 21276.72 418.65 43079.23 48048.85 2021-03-02 13:52:18.000 061 21276.65 418.66 43079.20 48048.94 2021-03-02 13:52:19.000 061 21276.66 418.68 43079.23 48048.83 2021-03-02 13:52:20.000 061 21276.68 418.72 43079.18 48048.88 2021-03-02 13:52:21.000 061 21276.72 418.74 43079.17 48048.80 2021-03-02 13:52:22.000 061 21276.81 418.73 43079.12 48048.82 2021-03-02 13:52:23.000 061 21276.98 418.68 43079.09 48048.83 2021-03-02 13:52:24.000 061 21277.12 418.68 43079.06 48048.89 2021-03-02 13:52:25.000 061 21277.32 418.68 43079.07 48048.97 2021-03-02 13:52:26.000 061 21277.47 418.75 43079.07 48049.10 2021-03-02 13:52:27.000 061 21277.54 418.87 43079.01 48049.04 2021-03-02 13:52:28.000 061 21277.67 418.93 43079.00 48049.17 2021-03-02 13:52:29.000 061 21277.84 418.93 43079.00 48049.17 2021-03-02 13:52:30.000 061 21277.92 418.96 43079.01 48049.20 2021-03-02 13:52:31.000 061 21277.95 418.94 43079.00 48049.27 2021-03-02 13:52:32.000 061 21277.97 418.89 43079.04 48049.31 2021-03-02 13:52:33.000 061 21277.89 418.79 43079.05 48049.30 2021-03-02 13:52:34.000 061 21277.74 418.70 43079.07 48049.33 2021-03-02 13:52:35.000 061 21277.60 418.58 43079.12 48049.27 2021-03-02 13:52:36.000 061 21277.43 418.45 43079.12 48049.22 2021-03-02 13:52:37.000 061 21277.24 418.36 43079.16 48049.17 2021-03-02 13:52:38.000 061 21277.04 418.30 43079.13 48049.10 2021-03-02 13:52:39.000 061 21276.96 418.25 43079.10 48048.96 2021-03-02 13:52:40.000 061 21276.89 418.26 43079.11 48048.89 2021-03-02 13:52:41.000 061 21276.90 418.29 43079.08 48048.87 2021-03-02 13:52:42.000 061 21276.99 418.29 43079.10 48048.97 2021-03-02 13:52:43.000 061 21277.09 418.31 43079.08 48048.92 2021-03-02 13:52:44.000 061 21277.22 418.32 43079.06 48048.97 2021-03-02 13:52:45.000 061 21277.37 418.32 43079.05 48049.05 2021-03-02 13:52:46.000 061 21277.52 418.31 43079.06 48049.07 2021-03-02 13:52:47.000 061 21277.60 418.31 43079.09 48049.18 2021-03-02 13:52:48.000 061 21277.66 418.29 43079.11 48049.21 2021-03-02 13:52:49.000 061 21277.73 418.29 43079.15 48049.26 2021-03-02 13:52:50.000 061 21277.75 418.26 43079.20 48049.28 2021-03-02 13:52:51.000 061 21277.75 418.25 43079.23 48049.32 2021-03-02 13:52:52.000 061 21277.72 418.24 43079.19 48049.40 2021-03-02 13:52:53.000 061 21277.65 418.26 43079.23 48049.35 2021-03-02 13:52:54.000 061 21277.61 418.28 43079.23 48049.34 2021-03-02 13:52:55.000 061 21277.55 418.26 43079.27 48049.36 2021-03-02 13:52:56.000 061 21277.46 418.28 43079.29 48049.38 2021-03-02 13:52:57.000 061 21277.32 418.35 43079.28 48049.28 2021-03-02 13:52:58.000 061 21277.28 418.42 43079.19 48049.25 2021-03-02 13:52:59.000 061 21277.22 418.42 43079.23 48049.15 2021-03-02 13:53:00.000 061 21277.24 418.39 43079.23 48049.23 2021-03-02 13:53:01.000 061 21277.21 418.35 43079.20 48049.13 2021-03-02 13:53:02.000 061 21277.19 418.35 43079.16 48049.15 2021-03-02 13:53:03.000 061 21277.21 418.35 43079.16 48049.05 2021-03-02 13:53:04.000 061 21277.26 418.36 43079.15 48049.08 2021-03-02 13:53:05.000 061 21277.26 418.31 43079.18 48049.07 2021-03-02 13:53:06.000 061 21277.23 418.27 43079.17 48049.13 2021-03-02 13:53:07.000 061 21277.14 418.25 43079.16 48049.05 2021-03-02 13:53:08.000 061 21277.05 418.24 43079.19 48049.08 2021-03-02 13:53:09.000 061 21277.02 418.20 43079.17 48048.99 2021-03-02 13:53:10.000 061 21277.01 418.20 43079.17 48049.07 2021-03-02 13:53:11.000 061 21276.99 418.23 43079.18 48048.98 2021-03-02 13:53:12.000 061 21277.00 418.26 43079.18 48049.05 2021-03-02 13:53:13.000 061 21277.00 418.29 43079.19 48048.99 2021-03-02 13:53:14.000 061 21276.99 418.30 43079.21 48049.06 2021-03-02 13:53:15.000 061 21276.92 418.30 43079.27 48048.98 2021-03-02 13:53:16.000 061 21276.80 418.33 43079.28 48049.05 2021-03-02 13:53:17.000 061 21276.71 418.33 43079.34 48049.01 2021-03-02 13:53:18.000 061 21276.63 418.34 43079.36 48049.00 2021-03-02 13:53:19.000 061 21276.63 418.33 43079.35 48048.98 2021-03-02 13:53:20.000 061 21276.59 418.36 43079.39 48048.99 2021-03-02 13:53:21.000 061 21276.56 418.46 43079.38 48049.01 2021-03-02 13:53:22.000 061 21276.60 418.60 43079.36 48048.96 2021-03-02 13:53:23.000 061 21276.71 418.65 43079.29 48048.94 2021-03-02 13:53:24.000 061 21276.82 418.64 43079.24 48048.98 2021-03-02 13:53:25.000 061 21276.93 418.65 43079.21 48049.06 2021-03-02 13:53:26.000 061 21277.08 418.62 43079.19 48048.96 2021-03-02 13:53:27.000 061 21277.24 418.61 43079.20 48049.05 2021-03-02 13:53:28.000 061 21277.40 418.57 43079.20 48049.10 2021-03-02 13:53:29.000 061 21277.47 418.59 43079.21 48049.16 2021-03-02 13:53:30.000 061 21277.52 418.62 43079.22 48049.22 2021-03-02 13:53:31.000 061 21277.50 418.63 43079.23 48049.22 2021-03-02 13:53:32.000 061 21277.46 418.70 43079.19 48049.25 2021-03-02 13:53:33.000 061 21277.42 418.76 43079.17 48049.16 2021-03-02 13:53:34.000 061 21277.31 418.76 43079.19 48049.21 2021-03-02 13:53:35.000 061 21277.22 418.78 43079.19 48049.14 2021-03-02 13:53:36.000 061 21277.22 418.81 43079.22 48049.12 2021-03-02 13:53:37.000 061 21277.29 418.82 43079.24 48049.14 2021-03-02 13:53:38.000 061 21277.36 418.93 43079.18 48049.14 2021-03-02 13:53:39.000 061 21277.44 419.01 43079.13 48049.11 2021-03-02 13:53:40.000 061 21277.50 418.93 43079.08 48049.12 2021-03-02 13:53:41.000 061 21277.49 418.87 43079.07 48049.14 2021-03-02 13:53:42.000 061 21277.44 418.82 43079.07 48049.14 2021-03-02 13:53:43.000 061 21277.39 418.75 43079.11 48049.12 2021-03-02 13:53:44.000 061 21277.31 418.76 43079.15 48049.14 2021-03-02 13:53:45.000 061 21277.21 418.86 43079.14 48049.08 2021-03-02 13:53:46.000 061 21277.10 418.98 43079.07 48049.05 2021-03-02 13:53:47.000 061 21276.97 419.08 43079.03 48048.95 2021-03-02 13:53:48.000 061 21276.92 419.27 43078.94 48048.86 2021-03-02 13:53:49.000 061 21276.87 419.53 43078.85 48048.82 2021-03-02 13:53:50.000 061 21276.83 419.75 43078.68 48048.67 2021-03-02 13:53:51.000 061 21276.75 419.94 43078.56 48048.52 2021-03-02 13:53:52.000 061 21276.76 420.00 43078.46 48048.34 2021-03-02 13:53:53.000 061 21276.74 419.99 43078.40 48048.25 2021-03-02 13:53:54.000 061 21276.69 420.00 43078.39 48048.23 2021-03-02 13:53:55.000 061 21276.71 420.01 43078.34 48048.22 2021-03-02 13:53:56.000 061 21276.66 419.99 43078.34 48048.13 2021-03-02 13:53:57.000 061 21276.62 419.95 43078.35 48048.15 2021-03-02 13:53:58.000 061 21276.56 419.90 43078.33 48048.07 2021-03-02 13:53:59.000 061 21276.51 419.89 43078.36 48048.09 2021-03-02 13:54:00.000 061 21276.44 419.92 43078.38 48048.03 2021-03-02 13:54:01.000 061 21276.41 420.00 43078.40 48048.06 2021-03-02 13:54:02.000 061 21276.36 420.04 43078.41 48048.01 2021-03-02 13:54:03.000 061 21276.35 420.08 43078.43 48048.01 2021-03-02 13:54:04.000 061 21276.40 420.13 43078.48 48048.04 2021-03-02 13:54:05.000 061 21276.51 420.15 43078.48 48048.06 2021-03-02 13:54:06.000 061 21276.71 420.12 43078.50 48048.24 2021-03-02 13:54:07.000 061 21276.94 420.02 43078.55 48048.28 2021-03-02 13:54:08.000 061 21277.17 419.94 43078.62 48048.46 2021-03-02 13:54:09.000 061 21277.34 419.86 43078.66 48048.56 2021-03-02 13:54:10.000 061 21277.43 419.75 43078.75 48048.78 2021-03-02 13:54:11.000 061 21277.50 419.68 43078.84 48048.77 2021-03-02 13:54:12.000 061 21277.46 419.63 43078.89 48048.94 2021-03-02 13:54:13.000 061 21277.35 419.61 43078.95 48048.93 2021-03-02 13:54:14.000 061 21277.19 419.55 43079.00 48048.95 2021-03-02 13:54:15.000 061 21277.06 419.47 43079.06 48049.01 2021-03-02 13:54:16.000 061 21276.88 419.45 43079.08 48048.85 2021-03-02 13:54:17.000 061 21276.74 419.49 43079.12 48048.77 2021-03-02 13:54:18.000 061 21276.64 419.60 43079.12 48048.85 2021-03-02 13:54:19.000 061 21276.63 419.69 43079.16 48048.81 2021-03-02 13:54:20.000 061 21276.60 419.78 43079.15 48048.82 2021-03-02 13:54:21.000 061 21276.63 419.91 43079.13 48048.80 2021-03-02 13:54:22.000 061 21276.75 419.99 43079.08 48048.76 2021-03-02 13:54:23.000 061 21276.85 420.04 43079.08 48048.81 2021-03-02 13:54:24.000 061 21276.97 420.05 43079.10 48048.89 2021-03-02 13:54:25.000 061 21277.09 420.00 43079.10 48048.98 2021-03-02 13:54:26.000 061 21277.17 420.00 43079.10 48048.97 2021-03-02 13:54:27.000 061 21277.33 419.99 43079.12 48049.03 2021-03-02 13:54:28.000 061 21277.42 419.98 43079.12 48049.06 2021-03-02 13:54:29.000 061 21277.53 419.97 43079.06 48049.11 2021-03-02 13:54:30.000 061 21277.59 419.99 43079.04 48049.19 2021-03-02 13:54:31.000 061 21277.61 420.04 43079.07 48049.15 2021-03-02 13:54:32.000 061 21277.57 420.07 43079.11 48049.19 2021-03-02 13:54:33.000 061 21277.48 420.10 43079.11 48049.15 2021-03-02 13:54:34.000 061 21277.26 420.16 43079.10 48049.12 2021-03-02 13:54:35.000 061 21276.97 420.25 43079.08 48049.00 2021-03-02 13:54:36.000 061 21276.65 420.31 43079.09 48048.89 2021-03-02 13:54:37.000 061 21276.30 420.31 43079.03 48048.71 2021-03-02 13:54:38.000 061 21276.02 420.28 43079.04 48048.57 2021-03-02 13:54:39.000 061 21275.80 420.28 43079.05 48048.38 2021-03-02 13:54:40.000 061 21275.69 420.27 43078.99 48048.34 2021-03-02 13:54:41.000 061 21275.69 420.30 43079.01 48048.28 2021-03-02 13:54:42.000 061 21275.81 420.32 43079.01 48048.25 2021-03-02 13:54:43.000 061 21275.99 420.40 43079.00 48048.35 2021-03-02 13:54:44.000 061 21276.22 420.45 43078.95 48048.34 2021-03-02 13:54:45.000 061 21276.50 420.46 43078.96 48048.53 2021-03-02 13:54:46.000 061 21276.82 420.46 43078.95 48048.61 2021-03-02 13:54:47.000 061 21277.11 420.42 43078.94 48048.71 2021-03-02 13:54:48.000 061 21277.34 420.34 43078.98 48048.89 2021-03-02 13:54:49.000 061 21277.51 420.26 43078.98 48048.97 2021-03-02 13:54:50.000 061 21277.49 420.21 43079.01 48049.02 2021-03-02 13:54:51.000 061 21277.39 420.13 43079.02 48049.07 2021-03-02 13:54:52.000 061 21277.21 420.11 43079.09 48048.99 2021-03-02 13:54:53.000 061 21276.98 420.11 43079.13 48048.99 2021-03-02 13:54:54.000 061 21276.66 420.16 43079.17 48048.91 2021-03-02 13:54:55.000 061 21276.46 420.21 43079.20 48048.85 2021-03-02 13:54:56.000 061 21276.44 420.30 43079.20 48048.80 2021-03-02 13:54:57.000 061 21276.52 420.40 43079.27 48048.85 2021-03-02 13:54:58.000 061 21276.71 420.51 43079.28 48048.83 2021-03-02 13:54:59.000 061 21277.01 420.60 43079.25 48048.96 2021-03-02 13:55:00.000 061 21277.31 420.68 43079.18 48049.07 2021-03-02 13:55:01.000 061 21277.67 420.68 43079.14 48049.22 2021-03-02 13:55:02.000 061 21277.95 420.66 43079.11 48049.27 2021-03-02 13:55:03.000 061 21278.14 420.60 43079.13 48049.43 2021-03-02 13:55:04.000 061 21278.21 420.50 43079.10 48049.47 2021-03-02 13:55:05.000 061 21278.19 420.39 43079.09 48049.51 2021-03-02 13:55:06.000 061 21278.03 420.32 43079.10 48049.47 2021-03-02 13:55:07.000 061 21277.86 420.28 43079.11 48049.49 2021-03-02 13:55:08.000 061 21277.69 420.23 43079.13 48049.34 2021-03-02 13:55:09.000 061 21277.52 420.22 43079.16 48049.32 2021-03-02 13:55:10.000 061 21277.38 420.25 43079.16 48049.20 2021-03-02 13:55:11.000 061 21277.28 420.27 43079.17 48049.18 2021-03-02 13:55:12.000 061 21277.28 420.28 43079.23 48049.14 2021-03-02 13:55:13.000 061 21277.35 420.26 43079.27 48049.25 2021-03-02 13:55:14.000 061 21277.51 420.20 43079.29 48049.23 2021-03-02 13:55:15.000 061 21277.73 420.14 43079.32 48049.37 2021-03-02 13:55:16.000 061 21277.96 420.03 43079.33 48049.47 2021-03-02 13:55:17.000 061 21278.20 419.94 43079.33 48049.60 2021-03-02 13:55:18.000 061 21278.40 419.81 43079.36 48049.69 2021-03-02 13:55:19.000 061 21278.54 419.72 43079.38 48049.76 2021-03-02 13:55:20.000 061 21278.57 419.62 43079.38 48049.84 2021-03-02 13:55:21.000 061 21278.57 419.57 43079.42 48049.94 2021-03-02 13:55:22.000 061 21278.50 419.55 43079.43 48049.87 2021-03-02 13:55:23.000 061 21278.38 419.57 43079.42 48049.80 2021-03-02 13:55:24.000 061 21278.17 419.66 43079.42 48049.82 2021-03-02 13:55:25.000 061 21277.92 419.78 43079.40 48049.71 2021-03-02 13:55:26.000 061 21277.66 419.88 43079.43 48049.62 2021-03-02 13:55:27.000 061 21277.41 419.98 43079.43 48049.52 2021-03-02 13:55:28.000 061 21277.12 420.10 43079.43 48049.42 2021-03-02 13:55:29.000 061 21276.87 420.21 43079.42 48049.22 2021-03-02 13:55:30.000 061 21276.66 420.31 43079.41 48049.29 2021-03-02 13:55:31.000 061 21276.48 420.39 43079.40 48048.97 2021-03-02 13:55:32.000 061 21276.34 420.48 43079.43 48049.00 2021-03-02 13:55:33.000 061 21276.31 420.51 43079.38 48048.86 2021-03-02 13:55:34.000 061 21276.37 420.46 43079.36 48048.88 2021-03-02 13:55:35.000 061 21276.56 420.40 43079.34 48048.87 2021-03-02 13:55:36.000 061 21276.88 420.35 43079.33 48049.00 2021-03-02 13:55:37.000 061 21277.34 420.33 43079.34 48049.08 2021-03-02 13:55:38.000 061 21277.89 420.26 43079.34 48049.32 2021-03-02 13:55:39.000 061 21278.39 420.18 43079.31 48049.57 2021-03-02 13:55:40.000 061 21278.83 420.11 43079.33 48049.83 2021-03-02 13:55:41.000 061 21279.11 420.03 43079.37 48049.93 2021-03-02 13:55:42.000 061 21279.28 419.92 43079.46 48050.16 2021-03-02 13:55:43.000 061 21279.31 419.82 43079.52 48050.25 2021-03-02 13:55:44.000 061 21279.13 419.77 43079.57 48050.34 2021-03-02 13:55:45.000 061 21278.89 419.71 43079.63 48050.31 2021-03-02 13:55:46.000 061 21278.57 419.71 43079.70 48050.26 2021-03-02 13:55:47.000 061 21278.25 419.72 43079.72 48050.12 2021-03-02 13:55:48.000 061 21277.95 419.77 43079.80 48050.05 2021-03-02 13:55:49.000 061 21277.63 419.86 43079.83 48049.95 2021-03-02 13:55:50.000 061 21277.35 419.95 43079.78 48049.92 2021-03-02 13:55:51.000 061 21277.16 420.03 43079.78 48049.73 2021-03-02 13:55:52.000 061 21277.09 420.07 43079.78 48049.56 2021-03-02 13:55:53.000 061 21277.15 420.11 43079.73 48049.59 2021-03-02 13:55:54.000 061 21277.25 420.15 43079.67 48049.59 2021-03-02 13:55:55.000 061 21277.52 420.14 43079.64 48049.62 2021-03-02 13:55:56.000 061 21277.86 420.12 43079.58 48049.66 2021-03-02 13:55:57.000 061 21278.24 420.13 43079.53 48049.75 2021-03-02 13:55:58.000 061 21278.61 420.12 43079.48 48049.83 2021-03-02 13:55:59.000 061 21278.88 420.12 43079.43 48049.98 2021-03-02 13:56:00.000 061 21279.05 420.08 43079.44 48050.08 2021-03-02 13:56:01.000 061 21279.11 420.11 43079.51 48050.17 2021-03-02 13:56:02.000 061 21279.04 420.08 43079.55 48050.25 2021-03-02 13:56:03.000 061 21278.83 420.08 43079.56 48050.23 2021-03-02 13:56:04.000 061 21278.50 420.07 43079.59 48050.22 2021-03-02 13:56:05.000 061 21278.08 420.08 43079.65 48050.06 2021-03-02 13:56:06.000 061 21277.63 420.07 43079.72 48049.99 2021-03-02 13:56:07.000 061 21277.19 420.08 43079.81 48049.75 2021-03-02 13:56:08.000 061 21276.80 420.12 43079.83 48049.63 2021-03-02 13:56:09.000 061 21276.48 420.19 43079.86 48049.47 2021-03-02 13:56:10.000 061 21276.26 420.30 43079.88 48049.32 2021-03-02 13:56:11.000 061 21276.22 420.47 43079.85 48049.20 2021-03-02 13:56:12.000 061 21276.27 420.61 43079.79 48049.28 2021-03-02 13:56:13.000 061 21276.41 420.74 43079.73 48049.18 2021-03-02 13:56:14.000 061 21276.62 420.86 43079.67 48049.23 2021-03-02 13:56:15.000 061 21276.92 420.89 43079.66 48049.31 2021-03-02 13:56:16.000 061 21277.26 420.91 43079.63 48049.44 2021-03-02 13:56:17.000 061 21277.60 420.89 43079.61 48049.54 2021-03-02 13:56:18.000 061 21277.90 420.88 43079.57 48049.70 2021-03-02 13:56:19.000 061 21278.11 420.86 43079.54 48049.92 2021-03-02 13:56:20.000 061 21278.27 420.86 43079.53 48049.80 2021-03-02 13:56:21.000 061 21278.33 420.84 43079.52 48049.77 2021-03-02 13:56:22.000 061 21278.35 420.75 43079.51 48049.89 2021-03-02 13:56:23.000 061 21278.25 420.75 43079.52 48049.86 2021-03-02 13:56:24.000 061 21278.09 420.79 43079.53 48049.83 2021-03-02 13:56:25.000 061 21277.92 420.82 43079.56 48049.80 2021-03-02 13:56:26.000 061 21277.71 420.84 43079.56 48049.68 2021-03-02 13:56:27.000 061 21277.53 420.85 43079.59 48049.70 2021-03-02 13:56:28.000 061 21277.36 420.86 43079.58 48049.56 2021-03-02 13:56:29.000 061 21277.26 420.86 43079.59 48049.62 2021-03-02 13:56:30.000 061 21277.19 420.84 43079.57 48049.42 2021-03-02 13:56:31.000 061 21277.12 420.82 43079.53 48049.46 2021-03-02 13:56:32.000 061 21277.21 420.76 43079.53 48049.37 2021-03-02 13:56:33.000 061 21277.35 420.71 43079.53 48049.44 2021-03-02 13:56:34.000 061 21277.57 420.64 43079.53 48049.45 2021-03-02 13:56:35.000 061 21277.77 420.58 43079.49 48049.57 2021-03-02 13:56:36.000 061 21278.02 420.53 43079.48 48049.63 2021-03-02 13:56:37.000 061 21278.30 420.44 43079.50 48049.73 2021-03-02 13:56:38.000 061 21278.57 420.41 43079.51 48049.89 2021-03-02 13:56:39.000 061 21278.78 420.37 43079.50 48050.20 2021-03-02 13:56:40.000 061 21278.92 420.33 43079.53 48050.03 2021-03-02 13:56:41.000 061 21278.97 420.37 43079.56 48050.34 2021-03-02 13:56:42.000 061 21278.96 420.38 43079.58 48050.18 2021-03-02 13:56:43.000 061 21278.82 420.36 43079.56 48050.21 2021-03-02 13:56:44.000 061 21278.68 420.29 43079.62 48050.31 2021-03-02 13:56:45.000 061 21278.52 420.23 43079.66 48050.09 2021-03-02 13:56:46.000 061 21278.28 420.21 43079.72 48050.09 2021-03-02 13:56:47.000 061 21278.02 420.26 43079.76 48050.14 2021-03-02 13:56:48.000 061 21277.81 420.30 43079.81 48050.02 2021-03-02 13:56:49.000 061 21277.57 420.37 43079.78 48049.98 2021-03-02 13:56:50.000 061 21277.38 420.43 43079.78 48049.72 2021-03-02 13:56:51.000 061 21277.27 420.46 43079.73 48049.72 2021-03-02 13:56:52.000 061 21277.19 420.51 43079.75 48049.66 2021-03-02 13:56:53.000 061 21277.15 420.57 43079.71 48049.75 2021-03-02 13:56:54.000 061 21277.25 420.61 43079.72 48049.64 2021-03-02 13:56:55.000 061 21277.36 420.61 43079.70 48049.56 2021-03-02 13:56:56.000 061 21277.50 420.56 43079.73 48049.70 2021-03-02 13:56:57.000 061 21277.70 420.49 43079.74 48049.72 2021-03-02 13:56:58.000 061 21277.96 420.36 43079.81 48049.79 2021-03-02 13:56:59.000 061 21278.17 420.20 43079.89 48050.13 2021-03-02 13:57:00.000 061 21278.35 420.01 43079.93 48050.10 2021-03-02 13:57:01.000 061 21278.57 419.81 43080.00 48050.29 2021-03-02 13:57:02.000 061 21278.73 419.65 43080.05 48050.39 2021-03-02 13:57:03.000 061 21278.82 419.53 43080.12 48050.73 2021-03-02 13:57:04.000 061 21278.89 419.36 43080.20 48050.60 2021-03-02 13:57:05.000 061 21278.90 419.26 43080.29 48050.76 2021-03-02 13:57:06.000 061 21278.76 419.24 43080.34 48050.75 2021-03-02 13:57:07.000 061 21278.62 419.24 43080.35 48050.85 2021-03-02 13:57:08.000 061 21278.45 419.27 43080.40 48050.76 2021-03-02 13:57:09.000 061 21278.24 419.34 43080.43 48050.68 2021-03-02 13:57:10.000 061 21278.00 419.43 43080.41 48050.67 2021-03-02 13:57:11.000 061 21277.82 419.55 43080.44 48050.53 2021-03-02 13:57:12.000 061 21277.66 419.70 43080.40 48050.52 2021-03-02 13:57:13.000 061 21277.51 419.89 43080.40 48050.39 2021-03-02 13:57:14.000 061 21277.37 420.06 43080.37 48050.31 2021-03-02 13:57:15.000 061 21277.28 420.18 43080.32 48050.25 2021-03-02 13:57:16.000 061 21277.20 420.28 43080.27 48050.13 2021-03-02 13:57:17.000 061 21277.17 420.34 43080.26 48050.18 2021-03-02 13:57:18.000 061 21277.17 420.40 43080.22 48050.01 2021-03-02 13:57:19.000 061 21277.12 420.44 43080.21 48050.00 2021-03-02 13:57:20.000 061 21277.07 420.51 43080.19 48049.99 2021-03-02 13:57:21.000 061 21277.01 420.52 43080.18 48049.94 2021-03-02 13:57:22.000 061 21276.93 420.56 43080.16 48049.89 2021-03-02 13:57:23.000 061 21276.92 420.65 43080.13 48049.84 2021-03-02 13:57:24.000 061 21276.91 420.70 43080.11 48049.88 2021-03-02 13:57:25.000 061 21276.90 420.80 43080.09 48049.83 2021-03-02 13:57:26.000 061 21276.92 420.91 43080.07 48049.77 2021-03-02 13:57:27.000 061 21276.95 420.99 43080.03 48049.76 2021-03-02 13:57:28.000 061 21277.02 420.98 43079.99 48049.79 2021-03-02 13:57:29.000 061 21277.10 420.97 43079.92 48049.71 2021-03-02 13:57:30.000 061 21277.20 420.95 43079.91 48049.78 2021-03-02 13:57:31.000 061 21277.26 420.98 43079.88 48049.85 2021-03-02 13:57:32.000 061 21277.36 420.97 43079.83 48049.80 2021-03-02 13:57:33.000 061 21277.44 420.95 43079.77 48049.86 2021-03-02 13:57:34.000 061 21277.53 420.94 43079.73 48049.72 2021-03-02 13:57:35.000 061 21277.66 420.93 43079.73 48049.73 2021-03-02 13:57:36.000 061 21277.84 420.91 43079.76 48049.90 2021-03-02 13:57:37.000 061 21278.01 420.87 43079.76 48049.92 2021-03-02 13:57:38.000 061 21278.18 420.85 43079.75 48050.05 2021-03-02 13:57:39.000 061 21278.40 420.87 43079.75 48050.01 2021-03-02 13:57:40.000 061 21278.60 420.87 43079.74 48050.08 2021-03-02 13:57:41.000 061 21278.82 420.86 43079.78 48050.35 2021-03-02 13:57:42.000 061 21279.00 420.81 43079.81 48050.45 2021-03-02 13:57:43.000 061 21279.04 420.76 43079.84 48050.51 2021-03-02 13:57:44.000 061 21279.00 420.71 43079.88 48050.50 2021-03-02 13:57:45.000 061 21278.89 420.69 43079.86 48050.45 2021-03-02 13:57:46.000 061 21278.67 420.68 43079.83 48050.42 2021-03-02 13:57:47.000 061 21278.44 420.70 43079.84 48050.33 2021-03-02 13:57:48.000 061 21278.17 420.74 43079.80 48050.28 2021-03-02 13:57:49.000 061 21277.85 420.78 43079.77 48050.06 2021-03-02 13:57:50.000 061 21277.55 420.83 43079.73 48049.90 2021-03-02 13:57:51.000 061 21277.28 420.89 43079.73 48049.63 2021-03-02 13:57:52.000 061 21277.01 420.98 43079.68 48049.59 2021-03-02 13:57:53.000 061 21276.82 421.04 43079.68 48049.49 2021-03-02 13:57:54.000 061 21276.73 421.13 43079.63 48049.47 2021-03-02 13:57:55.000 061 21276.73 421.19 43079.62 48049.21 2021-03-02 13:57:56.000 061 21276.80 421.21 43079.63 48049.20 2021-03-02 13:57:57.000 061 21276.93 421.20 43079.60 48049.28 2021-03-02 13:57:58.000 061 21277.18 421.20 43079.59 48049.33 2021-03-02 13:57:59.000 061 21277.48 421.14 43079.63 48049.56 2021-03-02 13:58:00.000 061 21277.81 421.08 43079.66 48049.65 2021-03-02 13:58:01.000 061 21278.06 421.04 43079.67 48049.86 2021-03-02 13:58:02.000 061 21278.19 421.00 43079.69 48049.98 2021-03-02 13:58:03.000 061 21278.27 420.97 43079.70 48049.90 2021-03-02 13:58:04.000 061 21278.29 420.92 43079.68 48050.17 2021-03-02 13:58:05.000 061 21278.26 420.89 43079.75 48049.95 2021-03-02 13:58:06.000 061 21278.14 420.89 43079.76 48050.07 2021-03-02 13:58:07.000 061 21277.99 420.88 43079.75 48050.14 2021-03-02 13:58:08.000 061 21277.87 420.88 43079.78 48049.90 2021-03-02 13:58:09.000 061 21277.73 420.89 43079.78 48050.01 2021-03-02 13:58:10.000 061 21277.63 420.91 43079.74 48049.98 2021-03-02 13:58:11.000 061 21277.55 420.95 43079.74 48049.81 2021-03-02 13:58:12.000 061 21277.48 421.03 43079.74 48049.81 2021-03-02 13:58:13.000 061 21277.44 421.16 43079.70 48049.80 2021-03-02 13:58:14.000 061 21277.45 421.23 43079.63 48049.65 2021-03-02 13:58:15.000 061 21277.48 421.24 43079.61 48049.63 2021-03-02 13:58:16.000 061 21277.51 421.25 43079.59 48049.61 2021-03-02 13:58:17.000 061 21277.55 421.25 43079.58 48049.65 2021-03-02 13:58:18.000 061 21277.57 421.26 43079.59 48049.67 2021-03-02 13:58:19.000 061 21277.63 421.26 43079.56 48049.45 2021-03-02 13:58:20.000 061 21277.66 421.23 43079.55 48049.68 2021-03-02 13:58:21.000 061 21277.65 421.18 43079.53 48049.66 2021-03-02 13:58:22.000 061 21277.57 421.14 43079.56 48049.58 2021-03-02 13:58:23.000 061 21277.48 421.07 43079.65 48049.62 2021-03-02 13:58:24.000 061 21277.30 420.98 43079.71 48049.67 2021-03-02 13:58:25.000 061 21277.03 420.96 43079.74 48049.52 2021-03-02 13:58:26.000 061 21276.79 420.97 43079.80 48049.63 2021-03-02 13:58:27.000 061 21276.60 420.92 43079.80 48049.40 2021-03-02 13:58:28.000 061 21276.44 420.83 43079.89 48049.42 2021-03-02 13:58:29.000 061 21276.35 420.76 43079.88 48049.49 2021-03-02 13:58:30.000 061 21276.33 420.75 43079.92 48049.36 2021-03-02 13:58:31.000 061 21276.35 420.71 43079.95 48049.44 2021-03-02 13:58:32.000 061 21276.41 420.70 43079.99 48049.32 2021-03-02 13:58:33.000 061 21276.49 420.79 43079.98 48049.54 2021-03-02 13:58:34.000 061 21276.62 420.91 43079.92 48049.39 2021-03-02 13:58:35.000 061 21276.76 420.96 43079.87 48049.48 2021-03-02 13:58:36.000 061 21276.93 420.94 43079.81 48049.54 2021-03-02 13:58:37.000 061 21277.07 420.88 43079.76 48049.52 2021-03-02 13:58:38.000 061 21277.24 420.79 43079.77 48049.61 2021-03-02 13:58:39.000 061 21277.40 420.71 43079.81 48049.63 2021-03-02 13:58:40.000 061 21277.46 420.61 43079.84 48049.73 2021-03-02 13:58:41.000 061 21277.56 420.52 43079.87 48049.82 2021-03-02 13:58:42.000 061 21277.62 420.43 43079.89 48049.88 2021-03-02 13:58:43.000 061 21277.63 420.34 43079.91 48049.89 2021-03-02 13:58:44.000 061 21277.68 420.26 43079.98 48049.96 2021-03-02 13:58:45.000 061 21277.73 420.18 43080.01 48050.02 2021-03-02 13:58:46.000 061 21277.71 420.11 43080.01 48050.09 2021-03-02 13:58:47.000 061 21277.67 420.04 43080.08 48050.11 2021-03-02 13:58:48.000 061 21277.65 420.00 43080.13 48050.15 2021-03-02 13:58:49.000 061 21277.65 420.01 43080.16 48050.11 2021-03-02 13:58:50.000 061 21277.60 420.07 43080.13 48050.10 2021-03-02 13:58:51.000 061 21277.54 420.14 43080.11 48050.09 2021-03-02 13:58:52.000 061 21277.50 420.13 43080.09 48050.05 2021-03-02 13:58:53.000 061 21277.45 420.11 43080.10 48050.04 2021-03-02 13:58:54.000 061 21277.35 420.07 43080.10 48049.94 2021-03-02 13:58:55.000 061 21277.24 420.10 43080.09 48049.98 2021-03-02 13:58:56.000 061 21277.13 420.13 43080.07 48049.98 2021-03-02 13:58:57.000 061 21277.02 420.13 43080.13 48049.85 2021-03-02 13:58:58.000 061 21276.90 420.13 43080.14 48049.78 2021-03-02 13:58:59.000 061 21276.75 420.12 43080.15 48049.76 2021-03-02 13:59:00.000 061 21276.64 420.05 43080.18 48049.73 2021-03-02 13:59:01.000 061 21276.56 419.98 43080.21 48049.86 2021-03-02 13:59:02.000 061 21276.53 419.94 43080.22 48049.74 2021-03-02 13:59:03.000 061 21276.60 419.88 43080.24 48049.79 2021-03-02 13:59:04.000 061 21276.72 419.83 43080.21 48049.73 2021-03-02 13:59:05.000 061 21276.86 419.74 43080.22 48049.87 2021-03-02 13:59:06.000 061 21277.05 419.67 43080.17 48049.86 2021-03-02 13:59:07.000 061 21277.19 419.62 43080.18 48050.01 2021-03-02 13:59:08.000 061 21277.42 419.56 43080.19 48049.91 2021-03-02 13:59:09.000 061 21277.58 419.57 43080.17 48050.16 2021-03-02 13:59:10.000 061 21277.71 419.68 43080.14 48050.08 2021-03-02 13:59:11.000 061 21277.83 419.72 43080.10 48050.15 2021-03-02 13:59:12.000 061 21277.90 419.72 43080.06 48050.25 2021-03-02 13:59:13.000 061 21277.93 419.68 43080.04 48050.14 2021-03-02 13:59:14.000 061 21277.92 419.65 43080.08 48050.20 2021-03-02 13:59:15.000 061 21277.88 419.67 43080.03 48050.13 2021-03-02 13:59:16.000 061 21277.85 419.71 43080.04 48050.20 2021-03-02 13:59:17.000 061 21277.84 419.74 43080.05 48050.18 2021-03-02 13:59:18.000 061 21277.84 419.71 43080.06 48050.21 2021-03-02 13:59:19.000 061 21277.80 419.70 43080.04 48050.15 2021-03-02 13:59:20.000 061 21277.77 419.69 43080.03 48050.15 2021-03-02 13:59:21.000 061 21277.75 419.64 43080.01 48050.16 2021-03-02 13:59:22.000 061 21277.78 419.62 43080.03 48050.18 2021-03-02 13:59:23.000 061 21277.84 419.59 43080.04 48050.19 2021-03-02 13:59:24.000 061 21277.94 419.56 43080.03 48050.21 2021-03-02 13:59:25.000 061 21277.99 419.49 43080.04 48050.17 2021-03-02 13:59:26.000 061 21278.06 419.47 43080.06 48050.36 2021-03-02 13:59:27.000 061 21278.08 419.43 43080.10 48050.32 2021-03-02 13:59:28.000 061 21278.06 419.39 43080.11 48050.33 2021-03-02 13:59:29.000 061 21277.99 419.39 43080.14 48050.31 2021-03-02 13:59:30.000 061 21277.88 419.35 43080.16 48050.23 2021-03-02 13:59:31.000 061 21277.76 419.32 43080.19 48050.32 2021-03-02 13:59:32.000 061 21277.62 419.27 43080.20 48050.24 2021-03-02 13:59:33.000 061 21277.43 419.26 43080.23 48050.18 2021-03-02 13:59:34.000 061 21277.28 419.25 43080.23 48050.16 2021-03-02 13:59:35.000 061 21277.12 419.23 43080.24 48050.13 2021-03-02 13:59:36.000 061 21276.99 419.25 43080.25 48050.00 2021-03-02 13:59:37.000 061 21276.95 419.22 43080.28 48050.07 2021-03-02 13:59:38.000 061 21276.86 419.23 43080.28 48049.86 2021-03-02 13:59:39.000 061 21276.81 419.21 43080.27 48049.96 2021-03-02 13:59:40.000 061 21276.86 419.18 43080.28 48049.96 2021-03-02 13:59:41.000 061 21276.97 419.18 43080.25 48049.96 2021-03-02 13:59:42.000 061 21277.11 419.17 43080.21 48049.96 2021-03-02 13:59:43.000 061 21277.24 419.19 43080.18 48049.92 2021-03-02 13:59:44.000 061 21277.38 419.19 43080.20 48049.94 2021-03-02 13:59:45.000 061 21277.48 419.20 43080.15 48050.05 2021-03-02 13:59:46.000 061 21277.61 419.17 43080.14 48050.00 2021-03-02 13:59:47.000 061 21277.68 419.14 43080.14 48050.11 2021-03-02 13:59:48.000 061 21277.72 419.16 43080.11 48050.09 2021-03-02 13:59:49.000 061 21277.65 419.18 43080.13 48050.28 2021-03-02 13:59:50.000 061 21277.60 419.21 43080.17 48050.15 2021-03-02 13:59:51.000 061 21277.47 419.26 43080.20 48050.26 2021-03-02 13:59:52.000 061 21277.34 419.25 43080.22 48050.03 2021-03-02 13:59:53.000 061 21277.18 419.25 43080.25 48050.06 2021-03-02 13:59:54.000 061 21277.02 419.27 43080.28 48049.97 2021-03-02 13:59:55.000 061 21276.85 419.26 43080.26 48049.86 2021-03-02 13:59:56.000 061 21276.77 419.19 43080.25 48049.86 2021-03-02 13:59:57.000 061 21276.72 419.14 43080.23 48049.77 2021-03-02 13:59:58.000 061 21276.74 419.04 43080.25 48049.85 2021-03-02 13:59:59.000 061 21276.82 418.89 43080.31 48049.92 2021-03-02 14:00:00.000 061 21276.94 418.79 43080.31 48049.97 2021-03-02 14:00:01.000 061 21277.11 418.74 43080.33 48050.06 2021-03-02 14:00:02.000 061 21277.32 418.73 43080.31 48050.02 2021-03-02 14:00:03.000 061 21277.50 418.70 43080.33 48050.23 2021-03-02 14:00:04.000 061 21277.62 418.71 43080.36 48050.25 2021-03-02 14:00:05.000 061 21277.69 418.71 43080.37 48050.42 2021-03-02 14:00:06.000 061 21277.72 418.72 43080.38 48050.28 2021-03-02 14:00:07.000 061 21277.65 418.71 43080.36 48050.44 2021-03-02 14:00:08.000 061 21277.58 418.69 43080.34 48050.32 2021-03-02 14:00:09.000 061 21277.53 418.58 43080.38 48050.30 2021-03-02 14:00:10.000 061 21277.43 418.51 43080.44 48050.30 2021-03-02 14:00:11.000 061 21277.26 418.48 43080.42 48050.27 2021-03-02 14:00:12.000 061 21277.16 418.43 43080.48 48050.24 2021-03-02 14:00:13.000 061 21277.03 418.40 43080.47 48050.20 2021-03-02 14:00:14.000 061 21276.95 418.38 43080.48 48050.12 2021-03-02 14:00:15.000 061 21276.93 418.36 43080.52 48050.18 2021-03-02 14:00:16.000 061 21276.91 418.37 43080.51 48050.11 2021-03-02 14:00:17.000 061 21276.94 418.33 43080.46 48050.09 2021-03-02 14:00:18.000 061 21276.99 418.31 43080.51 48050.10 2021-03-02 14:00:19.000 061 21277.08 418.25 43080.50 48050.08 2021-03-02 14:00:20.000 061 21277.12 418.20 43080.51 48050.17 2021-03-02 14:00:21.000 061 21277.21 418.13 43080.50 48050.18 2021-03-02 14:00:22.000 061 21277.33 418.09 43080.50 48050.29 2021-03-02 14:00:23.000 061 21277.44 418.02 43080.53 48050.32 2021-03-02 14:00:24.000 061 21277.52 417.97 43080.50 48050.33 2021-03-02 14:00:25.000 061 21277.57 417.93 43080.46 48050.36 2021-03-02 14:00:26.000 061 21277.60 417.87 43080.54 48050.43 2021-03-02 14:00:27.000 061 21277.61 417.82 43080.57 48050.45 2021-03-02 14:00:28.000 061 21277.65 417.81 43080.60 48050.47 2021-03-02 14:00:29.000 061 21277.68 417.79 43080.62 48050.55 2021-03-02 14:00:30.000 061 21277.73 417.78 43080.65 48050.53 2021-03-02 14:00:31.000 061 21277.74 417.74 43080.68 48050.64 2021-03-02 14:00:32.000 061 21277.74 417.68 43080.71 48050.58 2021-03-02 14:00:33.000 061 21277.71 417.61 43080.73 48050.66 2021-03-02 14:00:34.000 061 21277.70 417.57 43080.73 48050.67 2021-03-02 14:00:35.000 061 21277.70 417.55 43080.73 48050.69 2021-03-02 14:00:36.000 061 21277.68 417.50 43080.74 48050.76 2021-03-02 14:00:37.000 061 21277.63 417.42 43080.76 48050.73 2021-03-02 14:00:38.000 061 21277.64 417.40 43080.81 48050.67 2021-03-02 14:00:39.000 061 21277.62 417.38 43080.81 48050.65 2021-03-02 14:00:40.000 061 21277.61 417.33 43080.83 48050.71 2021-03-02 14:00:41.000 061 21277.57 417.33 43080.85 48050.80 2021-03-02 14:00:42.000 061 21277.57 417.33 43080.89 48050.67 2021-03-02 14:00:43.000 061 21277.59 417.31 43080.88 48050.70 2021-03-02 14:00:44.000 061 21277.56 417.31 43080.90 48050.68 2021-03-02 14:00:45.000 061 21277.49 417.31 43080.94 48050.71 2021-03-02 14:00:46.000 061 21277.47 417.31 43080.95 48050.77 2021-03-02 14:00:47.000 061 21277.39 417.32 43080.93 48050.81 2021-03-02 14:00:48.000 061 21277.36 417.31 43080.93 48050.63 2021-03-02 14:00:49.000 061 21277.33 417.31 43080.88 48050.82 2021-03-02 14:00:50.000 061 21277.33 417.30 43080.88 48050.63 2021-03-02 14:00:51.000 061 21277.35 417.28 43080.89 48050.71 2021-03-02 14:00:52.000 061 21277.37 417.19 43080.91 48050.61 2021-03-02 14:00:53.000 061 21277.43 417.15 43080.92 48050.59 2021-03-02 14:00:54.000 061 21277.49 417.08 43080.97 48050.70 2021-03-02 14:00:55.000 061 21277.56 416.99 43080.97 48050.70 2021-03-02 14:00:56.000 061 21277.59 416.94 43081.00 48050.81 2021-03-02 14:00:57.000 061 21277.62 416.91 43081.04 48050.92 2021-03-02 14:00:58.000 061 21277.71 416.85 43081.06 48050.99 2021-03-02 14:00:59.000 061 21277.76 416.80 43081.12 48051.06 2021-03-02 14:01:00.000 061 21277.78 416.74 43081.17 48051.02 2021-03-02 14:01:01.000 061 21277.84 416.70 43081.22 48051.14 2021-03-02 14:01:02.000 061 21277.88 416.71 43081.23 48051.11 2021-03-02 14:01:03.000 061 21277.86 416.75 43081.22 48051.24 2021-03-02 14:01:04.000 061 21277.88 416.79 43081.21 48051.13 2021-03-02 14:01:05.000 061 21277.90 416.82 43081.18 48051.12 2021-03-02 14:01:06.000 061 21277.91 416.84 43081.15 48051.22 2021-03-02 14:01:07.000 061 21277.89 416.87 43081.14 48051.14 2021-03-02 14:01:08.000 061 21277.84 416.86 43081.16 48051.14 2021-03-02 14:01:09.000 061 21277.84 416.84 43081.17 48051.18 2021-03-02 14:01:10.000 061 21277.78 416.88 43081.15 48051.09 2021-03-02 14:01:11.000 061 21277.71 416.91 43081.10 48051.09 2021-03-02 14:01:12.000 061 21277.74 416.94 43081.07 48051.14 2021-03-02 14:01:13.000 061 21277.73 416.96 43081.05 48050.88 2021-03-02 14:01:14.000 061 21277.76 416.92 43081.00 48051.00 2021-03-02 14:01:15.000 061 21277.78 416.92 43080.93 48050.83 2021-03-02 14:01:16.000 061 21277.86 416.90 43080.89 48050.88 2021-03-02 14:01:17.000 061 21277.87 416.89 43080.83 48051.01 2021-03-02 14:01:18.000 061 21277.91 416.91 43080.81 48050.77 2021-03-02 14:01:19.000 061 21278.00 416.90 43080.75 48050.90 2021-03-02 14:01:20.000 061 21278.05 416.94 43080.69 48050.68 2021-03-02 14:01:21.000 061 21278.16 416.93 43080.66 48050.80 2021-03-02 14:01:22.000 061 21278.21 416.93 43080.65 48050.90 2021-03-02 14:01:23.000 061 21278.27 416.93 43080.64 48050.94 2021-03-02 14:01:24.000 061 21278.31 416.89 43080.60 48050.92 2021-03-02 14:01:25.000 061 21278.37 416.86 43080.59 48050.84 2021-03-02 14:01:26.000 061 21278.44 416.84 43080.58 48050.92 2021-03-02 14:01:27.000 061 21278.54 416.81 43080.62 48051.02 2021-03-02 14:01:28.000 061 21278.53 416.81 43080.63 48050.96 2021-03-02 14:01:29.000 061 21278.57 416.78 43080.70 48051.00 2021-03-02 14:01:30.000 061 21278.61 416.73 43080.75 48051.09 2021-03-02 14:01:31.000 061 21278.58 416.71 43080.77 48051.14 2021-03-02 14:01:32.000 061 21278.52 416.69 43080.77 48051.15 2021-03-02 14:01:33.000 061 21278.45 416.73 43080.78 48051.20 2021-03-02 14:01:34.000 061 21278.44 416.72 43080.79 48051.07 2021-03-02 14:01:35.000 061 21278.46 416.68 43080.77 48051.04 2021-03-02 14:01:36.000 061 21278.49 416.62 43080.74 48051.05 2021-03-02 14:01:37.000 061 21278.52 416.64 43080.73 48051.03 2021-03-02 14:01:38.000 061 21278.59 416.69 43080.72 48051.04 2021-03-02 14:01:39.000 061 21278.67 416.69 43080.67 48051.05 2021-03-02 14:01:40.000 061 21278.75 416.69 43080.63 48051.10 2021-03-02 14:01:41.000 061 21278.88 416.65 43080.62 48051.03 2021-03-02 14:01:42.000 061 21278.96 416.64 43080.64 48051.21 2021-03-02 14:01:43.000 061 21279.07 416.62 43080.66 48051.02 2021-03-02 14:01:44.000 061 21279.16 416.61 43080.65 48051.21 2021-03-02 14:01:45.000 061 21279.25 416.60 43080.70 48051.43 2021-03-02 14:01:46.000 061 21279.30 416.57 43080.74 48051.31 2021-03-02 14:01:47.000 061 21279.34 416.53 43080.76 48051.42 2021-03-02 14:01:48.000 061 21279.34 416.49 43080.79 48051.39 2021-03-02 14:01:49.000 061 21279.33 416.45 43080.83 48051.45 2021-03-02 14:01:50.000 061 21279.28 416.41 43080.90 48051.41 2021-03-02 14:01:51.000 061 21279.22 416.40 43080.92 48051.35 2021-03-02 14:01:52.000 061 21279.15 416.37 43080.95 48051.46 2021-03-02 14:01:53.000 061 21279.15 416.35 43080.94 48051.50 2021-03-02 14:01:54.000 061 21279.13 416.34 43080.96 48051.47 2021-03-02 14:01:55.000 061 21279.13 416.35 43081.00 48051.51 2021-03-02 14:01:56.000 061 21279.18 416.35 43081.03 48051.48 2021-03-02 14:01:57.000 061 21279.23 416.37 43081.05 48051.53 2021-03-02 14:01:58.000 061 21279.32 416.39 43081.05 48051.59 2021-03-02 14:01:59.000 061 21279.37 416.41 43081.04 48051.71 2021-03-02 14:02:00.000 061 21279.46 416.44 43081.06 48051.68 2021-03-02 14:02:01.000 061 21279.51 416.46 43081.02 48051.65 2021-03-02 14:02:02.000 061 21279.53 416.47 43081.07 48051.85 2021-03-02 14:02:03.000 061 21279.52 416.49 43081.05 48051.73 2021-03-02 14:02:04.000 061 21279.46 416.50 43081.08 48051.78 2021-03-02 14:02:05.000 061 21279.37 416.47 43081.11 48051.79 2021-03-02 14:02:06.000 061 21279.30 416.46 43081.11 48051.61 2021-03-02 14:02:07.000 061 21279.22 416.49 43081.12 48051.70 2021-03-02 14:02:08.000 061 21279.13 416.54 43081.11 48051.62 2021-03-02 14:02:09.000 061 21279.06 416.60 43081.09 48051.73 2021-03-02 14:02:10.000 061 21279.02 416.71 43081.07 48051.51 2021-03-02 14:02:11.000 061 21279.00 416.79 43081.03 48051.59 2021-03-02 14:02:12.000 061 21279.03 416.85 43080.99 48051.57 2021-03-02 14:02:13.000 061 21279.06 416.91 43080.95 48051.45 2021-03-02 14:02:14.000 061 21279.11 416.95 43080.93 48051.41 2021-03-02 14:02:15.000 061 21279.17 417.00 43080.89 48051.46 2021-03-02 14:02:16.000 061 21279.23 417.06 43080.84 48051.48 2021-03-02 14:02:17.000 061 21279.26 417.07 43080.81 48051.52 2021-03-02 14:02:18.000 061 21279.33 417.10 43080.79 48051.37 2021-03-02 14:02:19.000 061 21279.41 417.13 43080.76 48051.38 2021-03-02 14:02:20.000 061 21279.44 417.13 43080.77 48051.61 2021-03-02 14:02:21.000 061 21279.45 417.09 43080.77 48051.48 2021-03-02 14:02:22.000 061 21279.49 417.10 43080.80 48051.38 2021-03-02 14:02:23.000 061 21279.47 417.08 43080.83 48051.63 2021-03-02 14:02:24.000 061 21279.45 417.04 43080.82 48051.56 2021-03-02 14:02:25.000 061 21279.43 417.00 43080.81 48051.47 2021-03-02 14:02:26.000 061 21279.44 416.98 43080.81 48051.42 2021-03-02 14:02:27.000 061 21279.47 416.98 43080.80 48051.47 2021-03-02 14:02:28.000 061 21279.52 416.91 43080.77 48051.42 2021-03-02 14:02:29.000 061 21279.57 416.90 43080.78 48051.47 2021-03-02 14:02:30.000 061 21279.60 416.92 43080.80 48051.51 2021-03-02 14:02:31.000 061 21279.62 416.97 43080.77 48051.51 2021-03-02 14:02:32.000 061 21279.61 417.01 43080.78 48051.62 2021-03-02 14:02:33.000 061 21279.64 417.02 43080.76 48051.49 2021-03-02 14:02:34.000 061 21279.63 417.06 43080.72 48051.53 2021-03-02 14:02:35.000 061 21279.64 417.09 43080.71 48051.58 2021-03-02 14:02:36.000 061 21279.63 417.11 43080.69 48051.42 2021-03-02 14:02:37.000 061 21279.61 417.06 43080.72 48051.45 2021-03-02 14:02:38.000 061 21279.58 417.04 43080.71 48051.46 2021-03-02 14:02:39.000 061 21279.61 417.00 43080.73 48051.50 2021-03-02 14:02:40.000 061 21279.62 416.96 43080.77 48051.66 2021-03-02 14:02:41.000 061 21279.70 416.92 43080.82 48051.65 2021-03-02 14:02:42.000 061 21279.77 416.90 43080.84 48051.67 2021-03-02 14:02:43.000 061 21279.82 416.87 43080.85 48051.77 2021-03-02 14:02:44.000 061 21279.86 416.83 43080.85 48051.79 2021-03-02 14:02:45.000 061 21279.89 416.83 43080.88 48051.75 2021-03-02 14:02:46.000 061 21279.96 416.79 43080.90 48051.84 2021-03-02 14:02:47.000 061 21280.01 416.76 43080.94 48051.93 2021-03-02 14:02:48.000 061 21280.03 416.73 43080.94 48051.82 2021-03-02 14:02:49.000 061 21280.07 416.68 43080.95 48051.95 2021-03-02 14:02:50.000 061 21280.05 416.60 43080.98 48051.95 2021-03-02 14:02:51.000 061 21280.02 416.51 43081.05 48052.00 2021-03-02 14:02:52.000 061 21279.95 416.48 43081.10 48051.97 2021-03-02 14:02:53.000 061 21279.93 416.50 43081.14 48052.11 2021-03-02 14:02:54.000 061 21279.88 416.50 43081.16 48052.09 2021-03-02 14:02:55.000 061 21279.84 416.49 43081.17 48052.10 2021-03-02 14:02:56.000 061 21279.79 416.49 43081.20 48052.01 2021-03-02 14:02:57.000 061 21279.78 416.49 43081.21 48052.11 2021-03-02 14:02:58.000 061 21279.74 416.51 43081.20 48052.07 2021-03-02 14:02:59.000 061 21279.69 416.48 43081.28 48052.05 2021-03-02 14:03:00.000 061 21279.69 416.47 43081.27 48052.04 2021-03-02 14:03:01.000 061 21279.70 416.47 43081.27 48052.12 2021-03-02 14:03:02.000 061 21279.73 416.44 43081.28 48052.16 2021-03-02 14:03:03.000 061 21279.75 416.44 43081.32 48052.16 2021-03-02 14:03:04.000 061 21279.78 416.44 43081.30 48052.18 2021-03-02 14:03:05.000 061 21279.81 416.42 43081.31 48052.13 2021-03-02 14:03:06.000 061 21279.81 416.42 43081.31 48052.08 2021-03-02 14:03:07.000 061 21279.85 416.39 43081.33 48052.21 2021-03-02 14:03:08.000 061 21279.88 416.37 43081.36 48052.20 2021-03-02 14:03:09.000 061 21279.88 416.36 43081.40 48052.31 2021-03-02 14:03:10.000 061 21279.92 416.37 43081.40 48052.32 2021-03-02 14:03:11.000 061 21279.91 416.35 43081.40 48052.38 2021-03-02 14:03:12.000 061 21279.91 416.34 43081.42 48052.37 2021-03-02 14:03:13.000 061 21279.89 416.35 43081.46 48052.28 2021-03-02 14:03:14.000 061 21279.83 416.35 43081.45 48052.33 2021-03-02 14:03:15.000 061 21279.83 416.37 43081.47 48052.16 2021-03-02 14:03:16.000 061 21279.76 416.37 43081.47 48052.28 2021-03-02 14:03:17.000 061 21279.71 416.37 43081.48 48052.21 2021-03-02 14:03:18.000 061 21279.64 416.38 43081.51 48052.38 2021-03-02 14:03:19.000 061 21279.56 416.39 43081.52 48052.26 2021-03-02 14:03:20.000 061 21279.52 416.40 43081.48 48052.25 2021-03-02 14:03:21.000 061 21279.49 416.51 43081.43 48052.12 2021-03-02 14:03:22.000 061 21279.50 416.59 43081.42 48052.15 2021-03-02 14:03:23.000 061 21279.53 416.68 43081.34 48052.02 2021-03-02 14:03:24.000 061 21279.52 416.75 43081.25 48052.07 2021-03-02 14:03:25.000 061 21279.55 416.81 43081.23 48052.07 2021-03-02 14:03:26.000 061 21279.57 416.87 43081.19 48052.04 2021-03-02 14:03:27.000 061 21279.63 416.88 43081.14 48051.99 2021-03-02 14:03:28.000 061 21279.60 416.90 43081.14 48051.95 2021-03-02 14:03:29.000 061 21279.57 416.95 43081.11 48051.88 2021-03-02 14:03:30.000 061 21279.52 416.99 43081.11 48051.94 2021-03-02 14:03:31.000 061 21279.48 417.03 43081.09 48051.91 2021-03-02 14:03:32.000 061 21279.41 417.08 43081.05 48051.76 2021-03-02 14:03:33.000 061 21279.33 417.13 43081.03 48051.83 2021-03-02 14:03:34.000 061 21279.25 417.15 43081.03 48051.77 2021-03-02 14:03:35.000 061 21279.19 417.18 43081.04 48051.66 2021-03-02 14:03:36.000 061 21279.11 417.22 43081.03 48051.62 2021-03-02 14:03:37.000 061 21279.04 417.26 43080.99 48051.59 2021-03-02 14:03:38.000 061 21279.01 417.27 43080.95 48051.63 2021-03-02 14:03:39.000 061 21278.96 417.29 43080.95 48051.56 2021-03-02 14:03:40.000 061 21278.94 417.33 43080.94 48051.53 2021-03-02 14:03:41.000 061 21278.96 417.33 43080.94 48051.57 2021-03-02 14:03:42.000 061 21278.98 417.35 43080.92 48051.40 2021-03-02 14:03:43.000 061 21279.01 417.35 43080.91 48051.47 2021-03-02 14:03:44.000 061 21279.05 417.34 43080.92 48051.45 2021-03-02 14:03:45.000 061 21279.06 417.40 43080.91 48051.48 2021-03-02 14:03:46.000 061 21279.07 417.48 43080.87 48051.44 2021-03-02 14:03:47.000 061 21279.09 417.52 43080.78 48051.44 2021-03-02 14:03:48.000 061 21279.13 417.50 43080.76 48051.46 2021-03-02 14:03:49.000 061 21279.17 417.48 43080.78 48051.39 2021-03-02 14:03:50.000 061 21279.17 417.44 43080.77 48051.36 2021-03-02 14:03:51.000 061 21279.20 417.37 43080.78 48051.46 2021-03-02 14:03:52.000 061 21279.21 417.32 43080.79 48051.44 2021-03-02 14:03:53.000 061 21279.17 417.27 43080.78 48051.38 2021-03-02 14:03:54.000 061 21279.18 417.23 43080.81 48051.44 2021-03-02 14:03:55.000 061 21279.21 417.20 43080.84 48051.48 2021-03-02 14:03:56.000 061 21279.21 417.16 43080.90 48051.51 2021-03-02 14:03:57.000 061 21279.22 417.13 43080.93 48051.53 2021-03-02 14:03:58.000 061 21279.19 417.11 43080.98 48051.60 2021-03-02 14:03:59.000 061 21279.17 417.13 43081.03 48051.54 2021-03-02 14:04:00.000 061 21279.15 417.18 43081.03 48051.54 2021-03-02 14:04:01.000 061 21279.12 417.21 43081.00 48051.59 2021-03-02 14:04:02.000 061 21279.09 417.23 43081.01 48051.56 2021-03-02 14:04:03.000 061 21279.07 417.28 43081.00 48051.61 2021-03-02 14:04:04.000 061 21279.08 417.34 43080.98 48051.55 2021-03-02 14:04:05.000 061 21279.05 417.35 43080.98 48051.59 2021-03-02 14:04:06.000 061 21279.02 417.36 43080.98 48051.58 2021-03-02 14:04:07.000 061 21278.95 417.33 43080.99 48051.49 2021-03-02 14:04:08.000 061 21278.89 417.31 43080.99 48051.52 2021-03-02 14:04:09.000 061 21278.82 417.32 43081.02 48051.43 2021-03-02 14:04:10.000 061 21278.74 417.32 43081.07 48051.43 2021-03-02 14:04:11.000 061 21278.65 417.35 43081.06 48051.43 2021-03-02 14:04:12.000 061 21278.65 417.39 43081.06 48051.47 2021-03-02 14:04:13.000 061 21278.63 417.43 43081.06 48051.38 2021-03-02 14:04:14.000 061 21278.58 417.45 43081.04 48051.51 2021-03-02 14:04:15.000 061 21278.58 417.48 43081.05 48051.47 2021-03-02 14:04:16.000 061 21278.61 417.48 43081.02 48051.47 2021-03-02 14:04:17.000 061 21278.64 417.44 43081.03 48051.40 2021-03-02 14:04:18.000 061 21278.65 417.41 43081.06 48051.39 2021-03-02 14:04:19.000 061 21278.66 417.37 43081.07 48051.40 2021-03-02 14:04:20.000 061 21278.69 417.34 43081.07 48051.41 2021-03-02 14:04:21.000 061 21278.75 417.34 43081.09 48051.39 2021-03-02 14:04:22.000 061 21278.80 417.33 43081.06 48051.47 2021-03-02 14:04:23.000 061 21278.87 417.33 43081.08 48051.44 2021-03-02 14:04:24.000 061 21278.91 417.33 43081.08 48051.49 2021-03-02 14:04:25.000 061 21278.98 417.38 43081.06 48051.44 2021-03-02 14:04:26.000 061 21278.99 417.44 43080.99 48051.53 2021-03-02 14:04:27.000 061 21279.06 417.44 43080.95 48051.60 2021-03-02 14:04:28.000 061 21279.11 417.43 43080.94 48051.57 2021-03-02 14:04:29.000 061 21279.14 417.40 43080.96 48051.48 2021-03-02 14:04:30.000 061 21279.17 417.38 43080.94 48051.56 2021-03-02 14:04:31.000 061 21279.19 417.38 43080.95 48051.62 2021-03-02 14:04:32.000 061 21279.22 417.37 43080.97 48051.53 2021-03-02 14:04:33.000 061 21279.21 417.39 43080.98 48051.59 2021-03-02 14:04:34.000 061 21279.19 417.39 43081.00 48051.64 2021-03-02 14:04:35.000 061 21279.16 417.41 43081.00 48051.56 2021-03-02 14:04:36.000 061 21279.21 417.43 43081.02 48051.60 2021-03-02 14:04:37.000 061 21279.17 417.42 43080.99 48051.57 2021-03-02 14:04:38.000 061 21279.19 417.44 43080.96 48051.65 2021-03-02 14:04:39.000 061 21279.17 417.46 43080.94 48051.63 2021-03-02 14:04:40.000 061 21279.13 417.48 43080.96 48051.57 2021-03-02 14:04:41.000 061 21279.10 417.50 43080.94 48051.61 2021-03-02 14:04:42.000 061 21279.05 417.51 43080.91 48051.46 2021-03-02 14:04:43.000 061 21278.95 417.55 43080.88 48051.48 2021-03-02 14:04:44.000 061 21278.92 417.54 43080.87 48051.39 2021-03-02 14:04:45.000 061 21278.83 417.57 43080.85 48051.37 2021-03-02 14:04:46.000 061 21278.77 417.58 43080.84 48051.36 2021-03-02 14:04:47.000 061 21278.73 417.58 43080.82 48051.28 2021-03-02 14:04:48.000 061 21278.71 417.55 43080.83 48051.31 2021-03-02 14:04:49.000 061 21278.68 417.52 43080.84 48051.26 2021-03-02 14:04:50.000 061 21278.65 417.48 43080.83 48051.27 2021-03-02 14:04:51.000 061 21278.65 417.42 43080.76 48051.27 2021-03-02 14:04:52.000 061 21278.69 417.35 43080.79 48051.19 2021-03-02 14:04:53.000 061 21278.69 417.28 43080.82 48051.24 2021-03-02 14:04:54.000 061 21278.72 417.23 43080.81 48051.22 2021-03-02 14:04:55.000 061 21278.75 417.15 43080.81 48051.27 2021-03-02 14:04:56.000 061 21278.81 417.11 43080.87 48051.29 2021-03-02 14:04:57.000 061 21278.85 417.05 43080.89 48051.31 2021-03-02 14:04:58.000 061 21278.92 417.00 43080.91 48051.42 2021-03-02 14:04:59.000 061 21278.98 416.96 43080.94 48051.41 2021-03-02 14:05:00.000 061 21279.04 416.95 43080.95 48051.51 2021-03-02 14:05:01.000 061 21279.07 416.92 43080.96 48051.52 2021-03-02 14:05:02.000 061 21279.08 416.92 43080.90 48051.56 2021-03-02 14:05:03.000 061 21279.12 416.88 43080.89 48051.46 2021-03-02 14:05:04.000 061 21279.14 416.86 43080.93 48051.58 2021-03-02 14:05:05.000 061 21279.13 416.88 43080.93 48051.57 2021-03-02 14:05:06.000 061 21279.16 416.82 43080.93 48051.52 2021-03-02 14:05:07.000 061 21279.17 416.77 43080.97 48051.61 2021-03-02 14:05:08.000 061 21279.19 416.73 43080.96 48051.65 2021-03-02 14:05:09.000 061 21279.18 416.66 43080.96 48051.53 2021-03-02 14:05:10.000 061 21279.16 416.64 43080.99 48051.60 2021-03-02 14:05:11.000 061 21279.18 416.64 43080.99 48051.59 2021-03-02 14:05:12.000 061 21279.18 416.65 43080.99 48051.60 2021-03-02 14:05:13.000 061 21279.15 416.62 43080.97 48051.63 2021-03-02 14:05:14.000 061 21279.17 416.60 43080.99 48051.58 2021-03-02 14:05:15.000 061 21279.21 416.57 43081.00 48051.66 2021-03-02 14:05:16.000 061 21279.22 416.54 43080.98 48051.64 2021-03-02 14:05:17.000 061 21279.29 416.47 43081.02 48051.63 2021-03-02 14:05:18.000 061 21279.35 416.42 43081.03 48051.71 2021-03-02 14:05:19.000 061 21279.40 416.35 43081.08 48051.67 2021-03-02 14:05:20.000 061 21279.45 416.27 43081.09 48051.72 2021-03-02 14:05:21.000 061 21279.53 416.24 43081.09 48051.81 2021-03-02 14:05:22.000 061 21279.62 416.20 43081.13 48051.85 2021-03-02 14:05:23.000 061 21279.69 416.19 43081.16 48051.96 2021-03-02 14:05:24.000 061 21279.76 416.14 43081.16 48052.03 2021-03-02 14:05:25.000 061 21279.81 416.08 43081.20 48052.06 2021-03-02 14:05:26.000 061 21279.88 416.02 43081.21 48052.11 2021-03-02 14:05:27.000 061 21279.92 415.89 43081.25 48052.03 2021-03-02 14:05:28.000 061 21279.96 415.79 43081.29 48052.17 2021-03-02 14:05:29.000 061 21279.98 415.70 43081.32 48052.18 2021-03-02 14:05:30.000 061 21280.05 415.62 43081.38 48052.27 2021-03-02 14:05:31.000 061 21280.12 415.56 43081.40 48052.41 2021-03-02 14:05:32.000 061 21280.19 415.51 43081.44 48052.44 2021-03-02 14:05:33.000 061 21280.23 415.49 43081.43 48052.48 2021-03-02 14:05:34.000 061 21280.26 415.43 43081.47 48052.53 2021-03-02 14:05:35.000 061 21280.33 415.33 43081.52 48052.51 2021-03-02 14:05:36.000 061 21280.38 415.27 43081.57 48052.52 2021-03-02 14:05:37.000 061 21280.37 415.23 43081.56 48052.62 2021-03-02 14:05:38.000 061 21280.41 415.21 43081.55 48052.64 2021-03-02 14:05:39.000 061 21280.43 415.15 43081.56 48052.71 2021-03-02 14:05:40.000 061 21280.46 415.10 43081.59 48052.68 2021-03-02 14:05:41.000 061 21280.48 414.98 43081.65 48052.63 2021-03-02 14:05:42.000 061 21280.53 414.95 43081.66 48052.70 2021-03-02 14:05:43.000 061 21280.61 414.91 43081.66 48052.77 2021-03-02 14:05:44.000 061 21280.68 414.89 43081.66 48052.79 2021-03-02 14:05:45.000 061 21280.73 414.82 43081.67 48052.88 2021-03-02 14:05:46.000 061 21280.76 414.74 43081.70 48052.92 2021-03-02 14:05:47.000 061 21280.77 414.69 43081.74 48052.83 2021-03-02 14:05:48.000 061 21280.78 414.67 43081.72 48052.88 2021-03-02 14:05:49.000 061 21280.81 414.67 43081.73 48052.91 2021-03-02 14:05:50.000 061 21280.82 414.66 43081.74 48052.97 2021-03-02 14:05:51.000 061 21280.82 414.62 43081.71 48052.85 2021-03-02 14:05:52.000 061 21280.87 414.57 43081.70 48052.92 2021-03-02 14:05:53.000 061 21280.84 414.54 43081.72 48052.96 2021-03-02 14:05:54.000 061 21280.83 414.52 43081.75 48052.97 2021-03-02 14:05:55.000 061 21280.82 414.52 43081.73 48052.88 2021-03-02 14:05:56.000 061 21280.81 414.50 43081.71 48052.89 2021-03-02 14:05:57.000 061 21280.81 414.49 43081.68 48052.96 2021-03-02 14:05:58.000 061 21280.81 414.44 43081.70 48052.91 2021-03-02 14:05:59.000 061 21280.81 414.40 43081.74 48052.96 2021-03-02 14:06:00.000 061 21280.86 414.38 43081.74 48052.96 2021-03-02 14:06:01.000 061 21280.88 414.41 43081.74 48052.93 2021-03-02 14:06:02.000 061 21280.92 414.42 43081.71 48052.94 2021-03-02 14:06:03.000 061 21280.95 414.40 43081.67 48053.05 2021-03-02 14:06:04.000 061 21280.95 414.36 43081.67 48052.98 2021-03-02 14:06:05.000 061 21280.95 414.34 43081.70 48053.06 2021-03-02 14:06:06.000 061 21280.95 414.32 43081.73 48053.03 2021-03-02 14:06:07.000 061 21280.94 414.27 43081.76 48052.96 2021-03-02 14:06:08.000 061 21280.92 414.24 43081.76 48052.98 2021-03-02 14:06:09.000 061 21280.91 414.19 43081.75 48053.02 2021-03-02 14:06:10.000 061 21280.87 414.15 43081.80 48053.03 2021-03-02 14:06:11.000 061 21280.84 414.11 43081.83 48053.07 2021-03-02 14:06:12.000 061 21280.82 414.07 43081.84 48053.08 2021-03-02 14:06:13.000 061 21280.82 414.03 43081.88 48053.01 2021-03-02 14:06:14.000 061 21280.82 413.96 43081.90 48053.05 2021-03-02 14:06:15.000 061 21280.82 413.91 43081.95 48053.16 2021-03-02 14:06:16.000 061 21280.82 413.86 43082.00 48053.17 2021-03-02 14:06:17.000 061 21280.88 413.79 43082.01 48053.24 2021-03-02 14:06:18.000 061 21280.94 413.71 43082.02 48053.27 2021-03-02 14:06:19.000 061 21281.01 413.63 43082.04 48053.22 2021-03-02 14:06:20.000 061 21281.03 413.58 43082.07 48053.34 2021-03-02 14:06:21.000 061 21281.15 413.50 43082.12 48053.43 2021-03-02 14:06:22.000 061 21281.24 413.42 43082.11 48053.46 2021-03-02 14:06:23.000 061 21281.30 413.37 43082.12 48053.50 2021-03-02 14:06:24.000 061 21281.38 413.36 43082.17 48053.52 2021-03-02 14:06:25.000 061 21281.40 413.36 43082.18 48053.68 2021-03-02 14:06:26.000 061 21281.42 413.35 43082.19 48053.55 2021-03-02 14:06:27.000 061 21281.40 413.34 43082.20 48053.68 2021-03-02 14:06:28.000 061 21281.37 413.32 43082.23 48053.68 2021-03-02 14:06:29.000 061 21281.33 413.30 43082.20 48053.63 2021-03-02 14:06:30.000 061 21281.29 413.26 43082.22 48053.58 2021-03-02 14:06:31.000 061 21281.26 413.24 43082.24 48053.69 2021-03-02 14:06:32.000 061 21281.26 413.23 43082.27 48053.59 2021-03-02 14:06:33.000 061 21281.22 413.19 43082.28 48053.57 2021-03-02 14:06:34.000 061 21281.23 413.18 43082.29 48053.66 2021-03-02 14:06:35.000 061 21281.25 413.17 43082.32 48053.63 2021-03-02 14:06:36.000 061 21281.23 413.18 43082.28 48053.65 2021-03-02 14:06:37.000 061 21281.26 413.17 43082.28 48053.70 2021-03-02 14:06:38.000 061 21281.30 413.13 43082.26 48053.55 2021-03-02 14:06:39.000 061 21281.33 413.14 43082.26 48053.59 2021-03-02 14:06:40.000 061 21281.39 413.11 43082.25 48053.71 2021-03-02 14:06:41.000 061 21281.40 413.10 43082.20 48053.71 2021-03-02 14:06:42.000 061 21281.38 413.06 43082.19 48053.66 2021-03-02 14:06:43.000 061 21281.38 413.06 43082.18 48053.62 2021-03-02 14:06:44.000 061 21281.37 413.08 43082.14 48053.67 2021-03-02 14:06:45.000 061 21281.30 413.10 43082.11 48053.50 2021-03-02 14:06:46.000 061 21281.25 413.04 43082.13 48053.56 2021-03-02 14:06:47.000 061 21281.21 413.03 43082.09 48053.45 2021-03-02 14:06:48.000 061 21281.18 413.04 43082.09 48053.43 2021-03-02 14:06:49.000 061 21281.16 413.01 43082.08 48053.43 2021-03-02 14:06:50.000 061 21281.15 412.96 43082.09 48053.46 2021-03-02 14:06:51.000 061 21281.12 412.95 43082.08 48053.32 2021-03-02 14:06:52.000 061 21281.09 412.95 43082.08 48053.34 2021-03-02 14:06:53.000 061 21281.05 412.91 43082.04 48053.40 2021-03-02 14:06:54.000 061 21281.05 412.89 43082.03 48053.35 2021-03-02 14:06:55.000 061 21281.04 412.84 43082.00 48053.31 2021-03-02 14:06:56.000 061 21281.01 412.83 43082.00 48053.31 2021-03-02 14:06:57.000 061 21280.98 412.80 43082.00 48053.27 2021-03-02 14:06:58.000 061 21280.98 412.74 43081.97 48053.20 2021-03-02 14:06:59.000 061 21280.94 412.67 43081.99 48053.28 2021-03-02 14:07:00.000 061 21280.89 412.58 43082.01 48053.30 2021-03-02 14:07:01.000 061 21280.81 412.55 43082.01 48053.25 2021-03-02 14:07:02.000 061 21280.77 412.48 43082.07 48053.26 2021-03-02 14:07:03.000 061 21280.76 412.44 43082.11 48053.21 2021-03-02 14:07:04.000 061 21280.77 412.39 43082.13 48053.23 2021-03-02 14:07:05.000 061 21280.79 412.39 43082.12 48053.34 2021-03-02 14:07:06.000 061 21280.79 412.41 43082.11 48053.36 2021-03-02 14:07:07.000 061 21280.80 412.40 43082.10 48053.27 2021-03-02 14:07:08.000 061 21280.83 412.43 43082.11 48053.33 2021-03-02 14:07:09.000 061 21280.87 412.38 43082.08 48053.30 2021-03-02 14:07:10.000 061 21280.88 412.35 43082.08 48053.33 2021-03-02 14:07:11.000 061 21280.86 412.32 43082.08 48053.38 2021-03-02 14:07:12.000 061 21280.90 412.26 43082.11 48053.38 2021-03-02 14:07:13.000 061 21280.91 412.20 43082.10 48053.28 2021-03-02 14:07:14.000 061 21280.92 412.15 43082.11 48053.35 2021-03-02 14:07:15.000 061 21280.92 412.09 43082.11 48053.37 2021-03-02 14:07:16.000 061 21280.93 412.02 43082.13 48053.36 2021-03-02 14:07:17.000 061 21280.91 411.98 43082.14 48053.49 2021-03-02 14:07:18.000 061 21280.95 411.94 43082.17 48053.38 2021-03-02 14:07:19.000 061 21281.01 411.92 43082.17 48053.45 2021-03-02 14:07:20.000 061 21281.03 411.88 43082.19 48053.44 2021-03-02 14:07:21.000 061 21281.07 411.86 43082.15 48053.44 2021-03-02 14:07:22.000 061 21281.08 411.80 43082.13 48053.44 2021-03-02 14:07:23.000 061 21281.11 411.75 43082.15 48053.43 2021-03-02 14:07:24.000 061 21281.18 411.70 43082.16 48053.55 2021-03-02 14:07:25.000 061 21281.20 411.63 43082.17 48053.53 2021-03-02 14:07:26.000 061 21281.20 411.59 43082.21 48053.56 2021-03-02 14:07:27.000 061 21281.22 411.54 43082.21 48053.62 2021-03-02 14:07:28.000 061 21281.26 411.51 43082.23 48053.52 2021-03-02 14:07:29.000 061 21281.31 411.47 43082.26 48053.59 2021-03-02 14:07:30.000 061 21281.33 411.42 43082.26 48053.69 2021-03-02 14:07:31.000 061 21281.35 411.39 43082.26 48053.70 2021-03-02 14:07:32.000 061 21281.40 411.37 43082.29 48053.62 2021-03-02 14:07:33.000 061 21281.41 411.36 43082.27 48053.70 2021-03-02 14:07:34.000 061 21281.46 411.36 43082.27 48053.72 2021-03-02 14:07:35.000 061 21281.49 411.33 43082.30 48053.77 2021-03-02 14:07:36.000 061 21281.48 411.32 43082.32 48053.79 2021-03-02 14:07:37.000 061 21281.51 411.30 43082.31 48053.82 2021-03-02 14:07:38.000 061 21281.54 411.27 43082.30 48053.73 2021-03-02 14:07:39.000 061 21281.56 411.21 43082.30 48053.77 2021-03-02 14:07:40.000 061 21281.57 411.15 43082.34 48053.90 2021-03-02 14:07:41.000 061 21281.62 411.11 43082.35 48053.91 2021-03-02 14:07:42.000 061 21281.69 411.05 43082.38 48053.87 2021-03-02 14:07:43.000 061 21281.70 411.00 43082.41 48053.85 2021-03-02 14:07:44.000 061 21281.74 410.99 43082.36 48053.94 2021-03-02 14:07:45.000 061 21281.77 410.94 43082.34 48053.95 2021-03-02 14:07:46.000 061 21281.78 410.92 43082.33 48053.88 2021-03-02 14:07:47.000 061 21281.79 410.92 43082.34 48053.97 2021-03-02 14:07:48.000 061 21281.78 410.91 43082.31 48053.84 2021-03-02 14:07:49.000 061 21281.75 410.89 43082.30 48053.95 2021-03-02 14:07:50.000 061 21281.71 410.83 43082.31 48053.87 2021-03-02 14:07:51.000 061 21281.68 410.81 43082.30 48053.83 2021-03-02 14:07:52.000 061 21281.66 410.78 43082.27 48053.86 2021-03-02 14:07:53.000 061 21281.65 410.75 43082.27 48053.90 2021-03-02 14:07:54.000 061 21281.61 410.73 43082.24 48053.75 2021-03-02 14:07:55.000 061 21281.63 410.74 43082.21 48053.85 2021-03-02 14:07:56.000 061 21281.67 410.71 43082.18 48053.81 2021-03-02 14:07:57.000 061 21281.71 410.67 43082.18 48053.77 2021-03-02 14:07:58.000 061 21281.69 410.64 43082.19 48053.73 2021-03-02 14:07:59.000 061 21281.64 410.59 43082.21 48053.77 2021-03-02 14:08:00.000 061 21281.62 410.56 43082.21 48053.82 2021-03-02 14:08:01.000 061 21281.63 410.55 43082.22 48053.80 2021-03-02 14:08:02.000 061 21281.60 410.55 43082.20 48053.72 2021-03-02 14:08:03.000 061 21281.58 410.53 43082.21 48053.71 2021-03-02 14:08:04.000 061 21281.56 410.50 43082.21 48053.82 2021-03-02 14:08:05.000 061 21281.48 410.53 43082.18 48053.71 2021-03-02 14:08:06.000 061 21281.47 410.54 43082.14 48053.71 2021-03-02 14:08:07.000 061 21281.47 410.51 43082.12 48053.67 2021-03-02 14:08:08.000 061 21281.51 410.39 43082.17 48053.58 2021-03-02 14:08:09.000 061 21281.53 410.27 43082.18 48053.59 2021-03-02 14:08:10.000 061 21281.52 410.18 43082.22 48053.75 2021-03-02 14:08:11.000 061 21281.54 410.12 43082.26 48053.78 2021-03-02 14:08:12.000 061 21281.59 410.09 43082.29 48053.70 2021-03-02 14:08:13.000 061 21281.63 410.06 43082.30 48053.84 2021-03-02 14:08:14.000 061 21281.60 410.07 43082.31 48053.81 2021-03-02 14:08:15.000 061 21281.65 410.05 43082.29 48053.82 2021-03-02 14:08:16.000 061 21281.66 410.05 43082.30 48053.90 2021-03-02 14:08:17.000 061 21281.69 410.08 43082.33 48053.80 2021-03-02 14:08:18.000 061 21281.74 410.06 43082.31 48053.95 2021-03-02 14:08:19.000 061 21281.75 410.07 43082.29 48053.86 2021-03-02 14:08:20.000 061 21281.77 410.09 43082.26 48053.92 2021-03-02 14:08:21.000 061 21281.79 410.15 43082.22 48053.88 2021-03-02 14:08:22.000 061 21281.74 410.19 43082.17 48053.86 2021-03-02 14:08:23.000 061 21281.75 410.21 43082.15 48053.87 2021-03-02 14:08:24.000 061 21281.83 410.24 43082.13 48053.82 2021-03-02 14:08:25.000 061 21281.89 410.27 43082.05 48053.75 2021-03-02 14:08:26.000 061 21281.98 410.23 43082.01 48053.72 2021-03-02 14:08:27.000 061 21281.97 410.21 43082.00 48053.82 2021-03-02 14:08:28.000 061 21281.96 410.16 43082.01 48053.83 2021-03-02 14:08:29.000 061 21281.95 410.11 43081.98 48053.68 2021-03-02 14:08:30.000 061 21282.00 410.05 43082.01 48053.79 2021-03-02 14:08:31.000 061 21282.02 409.99 43082.05 48053.79 2021-03-02 14:08:32.000 061 21282.08 409.95 43082.07 48053.78 2021-03-02 14:08:33.000 061 21282.13 409.94 43082.09 48053.94 2021-03-02 14:08:34.000 061 21282.17 409.91 43082.08 48053.90 2021-03-02 14:08:35.000 061 21282.17 409.90 43082.11 48053.87 2021-03-02 14:08:36.000 061 21282.18 409.86 43082.13 48053.85 2021-03-02 14:08:37.000 061 21282.19 409.79 43082.17 48054.03 2021-03-02 14:08:38.000 061 21282.21 409.77 43082.16 48053.98 2021-03-02 14:08:39.000 061 21282.21 409.74 43082.16 48053.93 2021-03-02 14:08:40.000 061 21282.22 409.70 43082.17 48053.95 2021-03-02 14:08:41.000 061 21282.21 409.66 43082.15 48053.96 2021-03-02 14:08:42.000 061 21282.25 409.63 43082.18 48054.04 2021-03-02 14:08:43.000 061 21282.29 409.58 43082.21 48053.97 2021-03-02 14:08:44.000 061 21282.34 409.54 43082.19 48054.07 2021-03-02 14:08:45.000 061 21282.35 409.47 43082.15 48054.02 2021-03-02 14:08:46.000 061 21282.40 409.44 43082.18 48054.10 2021-03-02 14:08:47.000 061 21282.44 409.44 43082.15 48054.06 2021-03-02 14:08:48.000 061 21282.46 409.43 43082.10 48054.08 2021-03-02 14:08:49.000 061 21282.45 409.43 43082.06 48054.06 2021-03-02 14:08:50.000 061 21282.46 409.38 43082.04 48054.07 2021-03-02 14:08:51.000 061 21282.45 409.35 43082.02 48054.01 2021-03-02 14:08:52.000 061 21282.49 409.27 43081.99 48053.91 2021-03-02 14:08:53.000 061 21282.50 409.16 43081.99 48053.89 2021-03-02 14:08:54.000 061 21282.53 409.06 43082.02 48054.04 2021-03-02 14:08:55.000 061 21282.54 409.00 43082.02 48054.02 2021-03-02 14:08:56.000 061 21282.60 408.93 43082.05 48054.01 2021-03-02 14:08:57.000 061 21282.62 408.87 43082.09 48054.05 2021-03-02 14:08:58.000 061 21282.63 408.78 43082.15 48054.13 2021-03-02 14:08:59.000 061 21282.63 408.70 43082.15 48054.20 2021-03-02 14:09:00.000 061 21282.62 408.62 43082.21 48054.26 2021-03-02 14:09:01.000 061 21282.62 408.59 43082.27 48054.28 2021-03-02 14:09:02.000 061 21282.58 408.58 43082.31 48054.23 2021-03-02 14:09:03.000 061 21282.53 408.59 43082.33 48054.26 2021-03-02 14:09:04.000 061 21282.47 408.59 43082.36 48054.34 2021-03-02 14:09:05.000 061 21282.43 408.59 43082.37 48054.30 2021-03-02 14:09:06.000 061 21282.42 408.63 43082.34 48054.19 2021-03-02 14:09:07.000 061 21282.41 408.65 43082.35 48054.19 2021-03-02 14:09:08.000 061 21282.37 408.65 43082.34 48054.30 2021-03-02 14:09:09.000 061 21282.38 408.66 43082.33 48054.18 2021-03-02 14:09:10.000 061 21282.37 408.63 43082.31 48054.24 2021-03-02 14:09:11.000 061 21282.32 408.59 43082.31 48054.24 2021-03-02 14:09:12.000 061 21282.31 408.56 43082.36 48054.24 2021-03-02 14:09:13.000 061 21282.36 408.56 43082.38 48054.22 2021-03-02 14:09:14.000 061 21282.32 408.57 43082.41 48054.24 2021-03-02 14:09:15.000 061 21282.27 408.55 43082.41 48054.30 2021-03-02 14:09:16.000 061 21282.27 408.52 43082.46 48054.22 2021-03-02 14:09:17.000 061 21282.30 408.50 43082.46 48054.30 2021-03-02 14:09:18.000 061 21282.26 408.52 43082.43 48054.21 2021-03-02 14:09:19.000 061 21282.29 408.50 43082.43 48054.30 2021-03-02 14:09:20.000 061 21282.28 408.48 43082.46 48054.22 2021-03-02 14:09:21.000 061 21282.29 408.49 43082.45 48054.22 2021-03-02 14:09:22.000 061 21282.32 408.49 43082.44 48054.28 2021-03-02 14:09:23.000 061 21282.31 408.52 43082.37 48054.28 2021-03-02 14:09:24.000 061 21282.34 408.50 43082.36 48054.18 2021-03-02 14:09:25.000 061 21282.35 408.46 43082.38 48054.18 2021-03-02 14:09:26.000 061 21282.33 408.45 43082.38 48054.29 2021-03-02 14:09:27.000 061 21282.33 408.43 43082.41 48054.24 2021-03-02 14:09:28.000 061 21282.34 408.42 43082.40 48054.17 2021-03-02 14:09:29.000 061 21282.30 408.42 43082.39 48054.20 2021-03-02 14:09:30.000 061 21282.27 408.42 43082.38 48054.28 2021-03-02 14:09:31.000 061 21282.30 408.43 43082.38 48054.24 2021-03-02 14:09:32.000 061 21282.25 408.45 43082.37 48054.16 2021-03-02 14:09:33.000 061 21282.22 408.46 43082.41 48054.17 2021-03-02 14:09:34.000 061 21282.20 408.47 43082.38 48054.15 2021-03-02 14:09:35.000 061 21282.19 408.46 43082.36 48054.15 2021-03-02 14:09:36.000 061 21282.14 408.46 43082.39 48054.16 2021-03-02 14:09:37.000 061 21282.05 408.48 43082.38 48054.07 2021-03-02 14:09:38.000 061 21282.01 408.52 43082.37 48054.16 2021-03-02 14:09:39.000 061 21281.93 408.58 43082.34 48054.00 2021-03-02 14:09:40.000 061 21281.86 408.63 43082.31 48054.06 2021-03-02 14:09:41.000 061 21281.79 408.65 43082.31 48053.95 2021-03-02 14:09:42.000 061 21281.75 408.65 43082.30 48053.91 2021-03-02 14:09:43.000 061 21281.72 408.69 43082.27 48053.90 2021-03-02 14:09:44.000 061 21281.72 408.69 43082.30 48053.92 2021-03-02 14:09:45.000 061 21281.70 408.66 43082.31 48053.78 2021-03-02 14:09:46.000 061 21281.68 408.67 43082.26 48053.80 2021-03-02 14:09:47.000 061 21281.68 408.66 43082.28 48053.90 2021-03-02 14:09:48.000 061 21281.68 408.66 43082.29 48053.86 2021-03-02 14:09:49.000 061 21281.72 408.70 43082.24 48053.83 2021-03-02 14:09:50.000 061 21281.72 408.71 43082.26 48053.86 2021-03-02 14:09:51.000 061 21281.72 408.71 43082.23 48053.78 2021-03-02 14:09:52.000 061 21281.70 408.70 43082.24 48053.79 2021-03-02 14:09:53.000 061 21281.67 408.69 43082.25 48053.87 2021-03-02 14:09:54.000 061 21281.66 408.66 43082.24 48053.85 2021-03-02 14:09:55.000 061 21281.60 408.67 43082.23 48053.71 2021-03-02 14:09:56.000 061 21281.60 408.67 43082.25 48053.72 2021-03-02 14:09:57.000 061 21281.60 408.68 43082.23 48053.80 2021-03-02 14:09:58.000 061 21281.58 408.70 43082.25 48053.77 2021-03-02 14:09:59.000 061 21281.59 408.72 43082.29 48053.77 2021-03-02 14:10:00.000 061 21281.61 408.72 43082.28 48053.74 2021-03-02 14:10:01.000 061 21281.62 408.73 43082.24 48053.72 2021-03-02 14:10:02.000 061 21281.61 408.74 43082.23 48053.76 2021-03-02 14:10:03.000 061 21281.61 408.76 43082.22 48053.83 2021-03-02 14:10:04.000 061 21281.61 408.74 43082.21 48053.77 2021-03-02 14:10:05.000 061 21281.59 408.74 43082.23 48053.68 2021-03-02 14:10:06.000 061 21281.59 408.70 43082.21 48053.70 2021-03-02 14:10:07.000 061 21281.60 408.68 43082.24 48053.73 2021-03-02 14:10:08.000 061 21281.57 408.63 43082.26 48053.78 2021-03-02 14:10:09.000 061 21281.53 408.60 43082.30 48053.81 2021-03-02 14:10:10.000 061 21281.58 408.54 43082.35 48053.78 2021-03-02 14:10:11.000 061 21281.58 408.53 43082.36 48053.78 2021-03-02 14:10:12.000 061 21281.57 408.52 43082.35 48053.78 2021-03-02 14:10:13.000 061 21281.56 408.55 43082.35 48053.92 2021-03-02 14:10:14.000 061 21281.53 408.57 43082.32 48053.86 2021-03-02 14:10:15.000 061 21281.48 408.55 43082.34 48053.76 2021-03-02 14:10:16.000 061 21281.43 408.57 43082.33 48053.82 2021-03-02 14:10:17.000 061 21281.39 408.63 43082.35 48053.83 2021-03-02 14:10:18.000 061 21281.39 408.68 43082.35 48053.71 2021-03-02 14:10:19.000 061 21281.42 408.68 43082.32 48053.77 2021-03-02 14:10:20.000 061 21281.39 408.67 43082.34 48053.81 2021-03-02 14:10:21.000 061 21281.38 408.67 43082.34 48053.66 2021-03-02 14:10:22.000 061 21281.33 408.69 43082.31 48053.70 2021-03-02 14:10:23.000 061 21281.30 408.68 43082.28 48053.70 2021-03-02 14:10:24.000 061 21281.27 408.67 43082.27 48053.62 2021-03-02 14:10:25.000 061 21281.24 408.63 43082.31 48053.58 2021-03-02 14:10:26.000 061 21281.21 408.62 43082.30 48053.66 2021-03-02 14:10:27.000 061 21281.22 408.61 43082.31 48053.57 2021-03-02 14:10:28.000 061 21281.23 408.58 43082.33 48053.67 2021-03-02 14:10:29.000 061 21281.27 408.57 43082.33 48053.66 2021-03-02 14:10:30.000 061 21281.26 408.58 43082.35 48053.62 2021-03-02 14:10:31.000 061 21281.30 408.54 43082.34 48053.75 2021-03-02 14:10:32.000 061 21281.36 408.52 43082.33 48053.67 2021-03-02 14:10:33.000 061 21281.43 408.54 43082.36 48053.84 2021-03-02 14:10:34.000 061 21281.51 408.54 43082.36 48053.77 2021-03-02 14:10:35.000 061 21281.58 408.54 43082.37 48053.81 2021-03-02 14:10:36.000 061 21281.68 408.51 43082.39 48053.88 2021-03-02 14:10:37.000 061 21281.69 408.53 43082.39 48053.83 2021-03-02 14:10:38.000 061 21281.67 408.51 43082.40 48053.94 2021-03-02 14:10:39.000 061 21281.65 408.49 43082.42 48053.88 2021-03-02 14:10:40.000 061 21281.58 408.48 43082.45 48053.89 2021-03-02 14:10:41.000 061 21281.56 408.45 43082.44 48053.94 2021-03-02 14:10:42.000 061 21281.55 408.44 43082.47 48053.96 2021-03-02 14:10:43.000 061 21281.49 408.43 43082.49 48053.98 2021-03-02 14:10:44.000 061 21281.42 408.39 43082.52 48053.96 2021-03-02 14:10:45.000 061 21281.37 408.32 43082.53 48053.88 2021-03-02 14:10:46.000 061 21281.32 408.26 43082.58 48053.87 2021-03-02 14:10:47.000 061 21281.29 408.21 43082.63 48054.00 2021-03-02 14:10:48.000 061 21281.29 408.18 43082.69 48054.03 2021-03-02 14:10:49.000 061 21281.32 408.15 43082.72 48053.95 2021-03-02 14:10:50.000 061 21281.33 408.15 43082.71 48054.01 2021-03-02 14:10:51.000 061 21281.38 408.13 43082.71 48054.09 2021-03-02 14:10:52.000 061 21281.44 408.10 43082.74 48054.17 2021-03-02 14:10:53.000 061 21281.51 408.09 43082.71 48054.13 2021-03-02 14:10:54.000 061 21281.57 408.07 43082.70 48054.13 2021-03-02 14:10:55.000 061 21281.59 408.06 43082.69 48054.14 2021-03-02 14:10:56.000 061 21281.63 407.99 43082.70 48054.15 2021-03-02 14:10:57.000 061 21281.62 407.96 43082.71 48054.19 2021-03-02 14:10:58.000 061 21281.61 407.96 43082.67 48054.20 2021-03-02 14:10:59.000 061 21281.59 407.95 43082.71 48054.08 2021-03-02 14:11:00.000 061 21281.54 407.88 43082.74 48054.24 2021-03-02 14:11:01.000 061 21281.52 407.83 43082.74 48054.13 2021-03-02 14:11:02.000 061 21281.50 407.79 43082.76 48054.19 2021-03-02 14:11:03.000 061 21281.48 407.72 43082.78 48054.18 2021-03-02 14:11:04.000 061 21281.46 407.67 43082.78 48054.19 2021-03-02 14:11:05.000 061 21281.46 407.65 43082.80 48054.23 2021-03-02 14:11:06.000 061 21281.51 407.64 43082.78 48054.16 2021-03-02 14:11:07.000 061 21281.59 407.61 43082.76 48054.18 2021-03-02 14:11:08.000 061 21281.66 407.58 43082.78 48054.31 2021-03-02 14:11:09.000 061 21281.75 407.54 43082.78 48054.32 2021-03-02 14:11:10.000 061 21281.84 407.48 43082.80 48054.20 2021-03-02 14:11:11.000 061 21281.89 407.41 43082.80 48054.29 2021-03-02 14:11:12.000 061 21282.00 407.34 43082.80 48054.41 2021-03-02 14:11:13.000 061 21282.04 407.28 43082.84 48054.38 2021-03-02 14:11:14.000 061 21282.06 407.22 43082.83 48054.42 2021-03-02 14:11:15.000 061 21282.11 407.15 43082.88 48054.49 2021-03-02 14:11:16.000 061 21282.11 407.11 43082.93 48054.54 2021-03-02 14:11:17.000 061 21282.16 407.05 43082.93 48054.58 2021-03-02 14:11:18.000 061 21282.23 407.00 43082.95 48054.62 2021-03-02 14:11:19.000 061 21282.29 406.95 43082.97 48054.64 2021-03-02 14:11:20.000 061 21282.30 406.87 43082.96 48054.63 2021-03-02 14:11:21.000 061 21282.31 406.84 43082.97 48054.67 2021-03-02 14:11:22.000 061 21282.35 406.80 43083.00 48054.77 2021-03-02 14:11:23.000 061 21282.36 406.75 43083.01 48054.74 2021-03-02 14:11:24.000 061 21282.39 406.74 43082.99 48054.70 2021-03-02 14:11:25.000 061 21282.40 406.71 43083.01 48054.72 2021-03-02 14:11:26.000 061 21282.43 406.70 43083.01 48054.80 2021-03-02 14:11:27.000 061 21282.43 406.70 43083.01 48054.82 2021-03-02 14:11:28.000 061 21282.47 406.63 43083.02 48054.73 2021-03-02 14:11:29.000 061 21282.48 406.60 43083.06 48054.77 2021-03-02 14:11:30.000 061 21282.48 406.58 43083.10 48054.89 2021-03-02 14:11:31.000 061 21282.47 406.59 43083.13 48054.92 2021-03-02 14:11:32.000 061 21282.51 406.51 43083.14 48054.83 2021-03-02 14:11:33.000 061 21282.57 406.47 43083.14 48054.88 2021-03-02 14:11:34.000 061 21282.64 406.44 43083.11 48055.01 2021-03-02 14:11:35.000 061 21282.73 406.38 43083.15 48054.93 2021-03-02 14:11:36.000 061 21282.76 406.30 43083.16 48055.04 2021-03-02 14:11:37.000 061 21282.82 406.23 43083.16 48054.99 2021-03-02 14:11:38.000 061 21282.84 406.17 43083.17 48055.11 2021-03-02 14:11:39.000 061 21282.89 406.10 43083.17 48055.16 2021-03-02 14:11:40.000 061 21282.95 406.02 43083.26 48055.11 2021-03-02 14:11:41.000 061 21282.97 405.92 43083.28 48055.16 2021-03-02 14:11:42.000 061 21282.94 405.82 43083.31 48055.31 2021-03-02 14:11:43.000 061 21282.95 405.75 43083.38 48055.31 2021-03-02 14:11:44.000 061 21282.99 405.67 43083.48 48055.27 2021-03-02 14:11:45.000 061 21282.98 405.60 43083.53 48055.31 2021-03-02 14:11:46.000 061 21282.99 405.58 43083.53 48055.49 2021-03-02 14:11:47.000 061 21283.05 405.56 43083.57 48055.52 2021-03-02 14:11:48.000 061 21283.10 405.57 43083.59 48055.40 2021-03-02 14:11:49.000 061 21283.13 405.59 43083.63 48055.52 2021-03-02 14:11:50.000 061 21283.13 405.58 43083.62 48055.62 2021-03-02 14:11:51.000 061 21283.14 405.61 43083.57 48055.61 2021-03-02 14:11:52.000 061 21283.20 405.57 43083.56 48055.55 2021-03-02 14:11:53.000 061 21283.31 405.53 43083.54 48055.61 2021-03-02 14:11:54.000 061 21283.38 405.52 43083.56 48055.66 2021-03-02 14:11:55.000 061 21283.45 405.50 43083.54 48055.65 2021-03-02 14:11:56.000 061 21283.52 405.45 43083.57 48055.69 2021-03-02 14:11:57.000 061 21283.58 405.43 43083.55 48055.77 2021-03-02 14:11:58.000 061 21283.64 405.38 43083.54 48055.76 2021-03-02 14:11:59.000 061 21283.64 405.36 43083.55 48055.79 2021-03-02 14:12:00.000 061 21283.67 405.35 43083.58 48055.88 2021-03-02 14:12:01.000 061 21283.69 405.31 43083.56 48055.91 2021-03-02 14:12:02.000 061 21283.73 405.29 43083.58 48055.84 2021-03-02 14:12:03.000 061 21283.79 405.27 43083.61 48055.86 2021-03-02 14:12:04.000 061 21283.81 405.27 43083.62 48056.02 2021-03-02 14:12:05.000 061 21283.84 405.24 43083.63 48055.98 2021-03-02 14:12:06.000 061 21283.83 405.19 43083.63 48055.91 2021-03-02 14:12:07.000 061 21283.86 405.18 43083.60 48055.96 2021-03-02 14:12:08.000 061 21283.83 405.18 43083.61 48056.00 2021-03-02 14:12:09.000 061 21283.78 405.16 43083.60 48055.97 2021-03-02 14:12:10.000 061 21283.73 405.15 43083.61 48055.93 2021-03-02 14:12:11.000 061 21283.69 405.12 43083.60 48055.94 2021-03-02 14:12:12.000 061 21283.62 405.11 43083.63 48055.90 2021-03-02 14:12:13.000 061 21283.58 405.10 43083.65 48055.90 2021-03-02 14:12:14.000 061 21283.52 405.15 43083.66 48055.84 2021-03-02 14:12:15.000 061 21283.43 405.15 43083.66 48055.86 2021-03-02 14:12:16.000 061 21283.38 405.16 43083.69 48055.80 2021-03-02 14:12:17.000 061 21283.34 405.19 43083.65 48055.77 2021-03-02 14:12:18.000 061 21283.30 405.24 43083.63 48055.82 2021-03-02 14:12:19.000 061 21283.30 405.24 43083.59 48055.73 2021-03-02 14:12:20.000 061 21283.33 405.21 43083.56 48055.60 2021-03-02 14:12:21.000 061 21283.35 405.24 43083.50 48055.64 2021-03-02 14:12:22.000 061 21283.37 405.26 43083.49 48055.73 2021-03-02 14:12:23.000 061 21283.40 405.30 43083.44 48055.66 2021-03-02 14:12:24.000 061 21283.38 405.28 43083.41 48055.55 2021-03-02 14:12:25.000 061 21283.33 405.24 43083.38 48055.52 2021-03-02 14:12:26.000 061 21283.27 405.24 43083.38 48055.56 2021-03-02 14:12:27.000 061 21283.19 405.24 43083.39 48055.49 2021-03-02 14:12:28.000 061 21283.11 405.27 43083.38 48055.38 2021-03-02 14:12:29.000 061 21283.00 405.32 43083.35 48055.39 2021-03-02 14:12:30.000 061 21282.92 405.36 43083.35 48055.39 2021-03-02 14:12:31.000 061 21282.81 405.40 43083.33 48055.25 2021-03-02 14:12:32.000 061 21282.69 405.43 43083.28 48055.16 2021-03-02 14:12:33.000 061 21282.53 405.44 43083.25 48055.13 2021-03-02 14:12:34.000 061 21282.41 405.50 43083.22 48055.05 2021-03-02 14:12:35.000 061 21282.28 405.50 43083.20 48054.96 2021-03-02 14:12:36.000 061 21282.19 405.48 43083.18 48054.85 2021-03-02 14:12:37.000 061 21282.14 405.50 43083.16 48054.85 2021-03-02 14:12:38.000 061 21282.15 405.55 43083.18 48054.86 2021-03-02 14:12:39.000 061 21282.12 405.57 43083.19 48054.81 2021-03-02 14:12:40.000 061 21282.10 405.61 43083.19 48054.78 2021-03-02 14:12:41.000 061 21282.07 405.68 43083.12 48054.81 2021-03-02 14:12:42.000 061 21282.07 405.76 43083.08 48054.82 2021-03-02 14:12:43.000 061 21282.03 405.81 43083.10 48054.74 2021-03-02 14:12:44.000 061 21281.99 405.85 43083.11 48054.68 2021-03-02 14:12:45.000 061 21281.92 405.89 43083.08 48054.67 2021-03-02 14:12:46.000 061 21281.84 405.89 43083.07 48054.56 2021-03-02 14:12:47.000 061 21281.74 405.92 43083.10 48054.61 2021-03-02 14:12:48.000 061 21281.69 405.95 43083.06 48054.50 2021-03-02 14:12:49.000 061 21281.63 405.99 43083.08 48054.50 2021-03-02 14:12:50.000 061 21281.57 406.02 43083.04 48054.45 2021-03-02 14:12:51.000 061 21281.48 406.06 43083.06 48054.43 2021-03-02 14:12:52.000 061 21281.38 406.08 43083.02 48054.41 2021-03-02 14:12:53.000 061 21281.29 406.14 43083.00 48054.29 2021-03-02 14:12:54.000 061 21281.26 406.20 43083.00 48054.35 2021-03-02 14:12:55.000 061 21281.16 406.27 43082.97 48054.31 2021-03-02 14:12:56.000 061 21281.11 406.32 43082.93 48054.17 2021-03-02 14:12:57.000 061 21281.06 406.36 43082.90 48054.16 2021-03-02 14:12:58.000 061 21280.96 406.46 43082.90 48054.18 2021-03-02 14:12:59.000 061 21280.89 406.52 43082.87 48054.04 2021-03-02 14:13:00.000 061 21280.83 406.57 43082.83 48054.01 2021-03-02 14:13:01.000 061 21280.80 406.59 43082.83 48053.98 2021-03-02 14:13:02.000 061 21280.74 406.64 43082.82 48053.87 2021-03-02 14:13:03.000 061 21280.66 406.66 43082.83 48053.87 2021-03-02 14:13:04.000 061 21280.60 406.69 43082.84 48053.90 2021-03-02 14:13:05.000 061 21280.56 406.71 43082.85 48053.82 2021-03-02 14:13:06.000 061 21280.48 406.70 43082.85 48053.75 2021-03-02 14:13:07.000 061 21280.41 406.67 43082.85 48053.75 2021-03-02 14:13:08.000 061 21280.45 406.61 43082.90 48053.84 2021-03-02 14:13:09.000 061 21280.45 406.58 43082.88 48053.81 2021-03-02 14:13:10.000 061 21280.48 406.54 43082.90 48053.79 2021-03-02 14:13:11.000 061 21280.51 406.44 43082.92 48053.82 2021-03-02 14:13:12.000 061 21280.63 406.39 43082.91 48053.86 2021-03-02 14:13:13.000 061 21280.71 406.37 43082.94 48053.98 2021-03-02 14:13:14.000 061 21280.80 406.35 43082.91 48053.91 2021-03-02 14:13:15.000 061 21280.91 406.31 43082.91 48054.05 2021-03-02 14:13:16.000 061 21280.95 406.28 43082.94 48053.99 2021-03-02 14:13:17.000 061 21280.97 406.22 43082.92 48054.10 2021-03-02 14:13:18.000 061 21280.94 406.20 43082.92 48054.07 2021-03-02 14:13:19.000 061 21280.89 406.15 43082.97 48054.03 2021-03-02 14:13:20.000 061 21280.78 406.09 43082.99 48054.01 2021-03-02 14:13:21.000 061 21280.68 406.04 43083.02 48054.14 2021-03-02 14:13:22.000 061 21280.60 406.00 43083.04 48054.05 2021-03-02 14:13:23.000 061 21280.54 406.00 43083.05 48053.99 2021-03-02 14:13:24.000 061 21280.48 405.99 43083.11 48053.94 2021-03-02 14:13:25.000 061 21280.45 405.95 43083.13 48054.09 2021-03-02 14:13:26.000 061 21280.47 405.93 43083.13 48054.05 2021-03-02 14:13:27.000 061 21280.48 405.91 43083.13 48054.05 2021-03-02 14:13:28.000 061 21280.51 405.84 43083.20 48054.06 2021-03-02 14:13:29.000 061 21280.60 405.81 43083.23 48054.12 2021-03-02 14:13:30.000 061 21280.69 405.76 43083.24 48054.14 2021-03-02 14:13:31.000 061 21280.80 405.73 43083.24 48054.26 2021-03-02 14:13:32.000 061 21280.93 405.76 43083.26 48054.34 2021-03-02 14:13:33.000 061 21280.97 405.77 43083.24 48054.29 2021-03-02 14:13:34.000 061 21281.07 405.76 43083.28 48054.37 2021-03-02 14:13:35.000 061 21281.17 405.78 43083.32 48054.50 2021-03-02 14:13:36.000 061 21281.16 405.78 43083.30 48054.55 2021-03-02 14:13:37.000 061 21281.17 405.79 43083.32 48054.44 2021-03-02 14:13:38.000 061 21281.12 405.80 43083.32 48054.46 2021-03-02 14:13:39.000 061 21281.08 405.82 43083.33 48054.55 2021-03-02 14:13:40.000 061 21281.02 405.80 43083.35 48054.56 2021-03-02 14:13:41.000 061 21280.96 405.78 43083.37 48054.44 2021-03-02 14:13:42.000 061 21280.88 405.76 43083.40 48054.42 2021-03-02 14:13:43.000 061 21280.82 405.77 43083.41 48054.48 2021-03-02 14:13:44.000 061 21280.78 405.74 43083.39 48054.39 2021-03-02 14:13:45.000 061 21280.76 405.75 43083.38 48054.39 2021-03-02 14:13:46.000 061 21280.75 405.76 43083.37 48054.40 2021-03-02 14:13:47.000 061 21280.79 405.77 43083.32 48054.34 2021-03-02 14:13:48.000 061 21280.84 405.75 43083.32 48054.40 2021-03-02 14:13:49.000 061 21280.90 405.76 43083.31 48054.33 2021-03-02 14:13:50.000 061 21280.96 405.80 43083.30 48054.41 2021-03-02 14:13:51.000 061 21281.02 405.80 43083.26 48054.39 2021-03-02 14:13:52.000 061 21281.08 405.82 43083.21 48054.35 2021-03-02 14:13:53.000 061 21281.10 405.83 43083.16 48054.35 2021-03-02 14:13:54.000 061 21281.12 405.82 43083.15 48054.38 2021-03-02 14:13:55.000 061 21281.15 405.79 43083.17 48054.40 2021-03-02 14:13:56.000 061 21281.09 405.76 43083.18 48054.35 2021-03-02 14:13:57.000 061 21281.05 405.78 43083.14 48054.36 2021-03-02 14:13:58.000 061 21281.00 405.81 43083.15 48054.29 2021-03-02 14:13:59.000 061 21280.96 405.85 43083.12 48054.26 2021-03-02 14:14:00.000 061 21280.91 405.86 43083.08 48054.24 2021-03-02 14:14:01.000 061 21280.87 405.86 43083.08 48054.21 2021-03-02 14:14:02.000 061 21280.81 405.86 43083.06 48054.10 2021-03-02 14:14:03.000 061 21280.73 405.88 43083.06 48054.09 2021-03-02 14:14:04.000 061 21280.65 405.92 43083.07 48054.17 2021-03-02 14:14:05.000 061 21280.60 405.94 43083.06 48054.14 2021-03-02 14:14:06.000 061 21280.62 405.94 43083.07 48054.02 2021-03-02 14:14:07.000 061 21280.66 405.99 43083.08 48054.02 2021-03-02 14:14:08.000 061 21280.67 406.00 43083.06 48054.06 2021-03-02 14:14:09.000 061 21280.73 405.99 43083.04 48054.09 2021-03-02 14:14:10.000 061 21280.79 406.01 43083.10 48054.11 2021-03-02 14:14:11.000 061 21280.87 406.05 43083.09 48054.13 2021-03-02 14:14:12.000 061 21280.93 406.09 43083.09 48054.16 2021-03-02 14:14:13.000 061 21280.95 406.09 43083.09 48054.18 2021-03-02 14:14:14.000 061 21280.94 406.11 43083.14 48054.28 2021-03-02 14:14:15.000 061 21280.87 406.12 43083.15 48054.22 2021-03-02 14:14:16.000 061 21280.78 406.11 43083.16 48054.25 2021-03-02 14:14:17.000 061 21280.65 406.13 43083.16 48054.13 2021-03-02 14:14:18.000 061 21280.51 406.17 43083.16 48054.12 2021-03-02 14:14:19.000 061 21280.36 406.22 43083.15 48054.07 2021-03-02 14:14:20.000 061 21280.25 406.22 43083.16 48053.96 2021-03-02 14:14:21.000 061 21280.10 406.27 43083.14 48054.02 2021-03-02 14:14:22.000 061 21280.02 406.29 43083.16 48053.94 2021-03-02 14:14:23.000 061 21280.01 406.29 43083.16 48053.80 2021-03-02 14:14:24.000 061 21280.08 406.31 43083.17 48053.83 2021-03-02 14:14:25.000 061 21280.17 406.37 43083.15 48053.92 2021-03-02 14:14:26.000 061 21280.33 406.43 43083.19 48054.00 2021-03-02 14:14:27.000 061 21280.53 406.48 43083.20 48054.02 2021-03-02 14:14:28.000 061 21280.71 406.51 43083.19 48054.11 2021-03-02 14:14:29.000 061 21280.81 406.49 43083.15 48054.17 2021-03-02 14:14:30.000 061 21280.92 406.47 43083.18 48054.19 2021-03-02 14:14:31.000 061 21280.98 406.46 43083.20 48054.32 2021-03-02 14:14:32.000 061 21281.04 406.41 43083.21 48054.37 2021-03-02 14:14:33.000 061 21281.02 406.38 43083.24 48054.28 2021-03-02 14:14:34.000 061 21280.95 406.31 43083.27 48054.30 2021-03-02 14:14:35.000 061 21280.85 406.27 43083.29 48054.42 2021-03-02 14:14:36.000 061 21280.74 406.18 43083.37 48054.35 2021-03-02 14:14:37.000 061 21280.69 406.13 43083.39 48054.27 2021-03-02 14:14:38.000 061 21280.63 406.13 43083.40 48054.30 2021-03-02 14:14:39.000 061 21280.61 406.13 43083.41 48054.35 2021-03-02 14:14:40.000 061 21280.64 406.14 43083.44 48054.40 2021-03-02 14:14:41.000 061 21280.66 406.17 43083.45 48054.34 2021-03-02 14:14:42.000 061 21280.72 406.24 43083.43 48054.35 2021-03-02 14:14:43.000 061 21280.82 406.26 43083.45 48054.42 2021-03-02 14:14:44.000 061 21280.90 406.30 43083.43 48054.45 2021-03-02 14:14:45.000 061 21281.00 406.36 43083.38 48054.50 2021-03-02 14:14:46.000 061 21281.14 406.36 43083.37 48054.49 2021-03-02 14:14:47.000 061 21281.27 406.30 43083.36 48054.47 2021-03-02 14:14:48.000 061 21281.36 406.21 43083.35 48054.61 2021-03-02 14:14:49.000 061 21281.43 406.14 43083.37 48054.55 2021-03-02 14:14:50.000 061 21281.46 406.09 43083.40 48054.73 2021-03-02 14:14:51.000 061 21281.48 406.07 43083.44 48054.76 2021-03-02 14:14:52.000 061 21281.45 406.06 43083.42 48054.64 2021-03-02 14:14:53.000 061 21281.42 406.04 43083.45 48054.80 2021-03-02 14:14:54.000 061 21281.43 406.00 43083.44 48054.68 2021-03-02 14:14:55.000 061 21281.40 405.99 43083.47 48054.80 2021-03-02 14:14:56.000 061 21281.39 406.00 43083.45 48054.72 2021-03-02 14:14:57.000 061 21281.35 406.00 43083.44 48054.72 2021-03-02 14:14:58.000 061 21281.36 405.94 43083.46 48054.69 2021-03-02 14:14:59.000 061 21281.38 405.92 43083.45 48054.73 2021-03-02 14:15:00.000 061 21281.42 405.89 43083.47 48054.70 2021-03-02 14:15:01.000 061 21281.47 405.86 43083.44 48054.71 2021-03-02 14:15:02.000 061 21281.51 405.84 43083.43 48054.74 2021-03-02 14:15:03.000 061 21281.60 405.83 43083.47 48054.81 2021-03-02 14:15:04.000 061 21281.69 405.81 43083.48 48054.86 2021-03-02 14:15:05.000 061 21281.79 405.81 43083.46 48054.92 2021-03-02 14:15:06.000 061 21281.86 405.82 43083.43 48054.93 2021-03-02 14:15:07.000 061 21281.94 405.80 43083.47 48054.98 2021-03-02 14:15:08.000 061 21282.01 405.77 43083.51 48055.03 2021-03-02 14:15:09.000 061 21282.07 405.69 43083.55 48055.01 2021-03-02 14:15:10.000 061 21282.14 405.64 43083.56 48055.08 2021-03-02 14:15:11.000 061 21282.22 405.57 43083.55 48055.15 2021-03-02 14:15:12.000 061 21282.28 405.54 43083.58 48055.18 2021-03-02 14:15:13.000 061 21282.29 405.53 43083.60 48055.20 2021-03-02 14:15:14.000 061 21282.33 405.52 43083.62 48055.25 2021-03-02 14:15:15.000 061 21282.38 405.52 43083.66 48055.34 2021-03-02 14:15:16.000 061 21282.40 405.50 43083.66 48055.32 2021-03-02 14:15:17.000 061 21282.41 405.50 43083.71 48055.39 2021-03-02 14:15:18.000 061 21282.42 405.50 43083.73 48055.45 2021-03-02 14:15:19.000 061 21282.38 405.50 43083.73 48055.48 2021-03-02 14:15:20.000 061 21282.36 405.52 43083.76 48055.41 2021-03-02 14:15:21.000 061 21282.29 405.53 43083.74 48055.37 2021-03-02 14:15:22.000 061 21282.26 405.55 43083.72 48055.41 2021-03-02 14:15:23.000 061 21282.27 405.56 43083.74 48055.44 2021-03-02 14:15:24.000 061 21282.26 405.57 43083.73 48055.28 2021-03-02 14:15:25.000 061 21282.33 405.55 43083.73 48055.31 2021-03-02 14:15:26.000 061 21282.40 405.55 43083.71 48055.45 2021-03-02 14:15:27.000 061 21282.46 405.53 43083.72 48055.48 2021-03-02 14:15:28.000 061 21282.55 405.53 43083.72 48055.36 2021-03-02 14:15:29.000 061 21282.64 405.51 43083.70 48055.53 2021-03-02 14:15:30.000 061 21282.66 405.51 43083.69 48055.45 2021-03-02 14:15:31.000 061 21282.71 405.45 43083.70 48055.62 2021-03-02 14:15:32.000 061 21282.76 405.44 43083.73 48055.51 2021-03-02 14:15:33.000 061 21282.76 405.43 43083.70 48055.62 2021-03-02 14:15:34.000 061 21282.75 405.45 43083.69 48055.53 2021-03-02 14:15:35.000 061 21282.76 405.46 43083.66 48055.60 2021-03-02 14:15:36.000 061 21282.76 405.42 43083.60 48055.51 2021-03-02 14:15:37.000 061 21282.76 405.39 43083.60 48055.45 2021-03-02 14:15:38.000 061 21282.79 405.38 43083.57 48055.40 2021-03-02 14:15:39.000 061 21282.80 405.37 43083.54 48055.53 2021-03-02 14:15:40.000 061 21282.81 405.35 43083.52 48055.46 2021-03-02 14:15:41.000 061 21282.84 405.35 43083.50 48055.36 2021-03-02 14:15:42.000 061 21282.86 405.35 43083.46 48055.39 2021-03-02 14:15:43.000 061 21282.86 405.33 43083.48 48055.48 2021-03-02 14:15:44.000 061 21282.87 405.30 43083.43 48055.47 2021-03-02 14:15:45.000 061 21282.89 405.25 43083.43 48055.35 2021-03-02 14:15:46.000 061 21282.92 405.20 43083.43 48055.33 2021-03-02 14:15:47.000 061 21282.98 405.16 43083.39 48055.45 2021-03-02 14:15:48.000 061 21283.03 405.12 43083.41 48055.44 2021-03-02 14:15:49.000 061 21283.00 405.13 43083.39 48055.38 2021-03-02 14:15:50.000 061 21282.97 405.26 43083.33 48055.41 2021-03-02 14:15:51.000 061 21282.97 405.41 43083.32 48055.43 2021-03-02 14:15:52.000 061 21282.93 405.54 43083.21 48055.30 2021-03-02 14:15:53.000 061 21282.83 405.62 43083.12 48055.14 2021-03-02 14:15:54.000 061 21282.74 405.72 43083.03 48055.07 2021-03-02 14:15:55.000 061 21282.61 405.81 43082.95 48055.00 2021-03-02 14:15:56.000 061 21282.53 405.86 43082.88 48054.85 2021-03-02 14:15:57.000 061 21282.54 405.85 43082.80 48054.66 2021-03-02 14:15:58.000 061 21282.55 405.79 43082.76 48054.71 2021-03-02 14:15:59.000 061 21282.62 405.77 43082.76 48054.55 2021-03-02 14:16:00.000 061 21282.70 405.74 43082.73 48054.68 2021-03-02 14:16:01.000 061 21282.81 405.69 43082.71 48054.63 2021-03-02 14:16:02.000 061 21282.91 405.70 43082.76 48054.81 2021-03-02 14:16:03.000 061 21282.95 405.74 43082.73 48054.75 2021-03-02 14:16:04.000 061 21282.98 405.76 43082.79 48054.86 2021-03-02 14:16:05.000 061 21282.95 405.78 43082.80 48054.81 2021-03-02 14:16:06.000 061 21282.87 405.80 43082.77 48054.80 2021-03-02 14:16:07.000 061 21282.82 405.83 43082.78 48054.81 2021-03-02 14:16:08.000 061 21282.71 405.83 43082.85 48054.77 2021-03-02 14:16:09.000 061 21282.62 405.86 43082.86 48054.81 2021-03-02 14:16:10.000 061 21282.55 405.87 43082.87 48054.77 2021-03-02 14:16:11.000 061 21282.45 405.92 43082.85 48054.69 2021-03-02 14:16:12.000 061 21282.39 405.95 43082.85 48054.67 2021-03-02 14:16:13.000 061 21282.30 406.04 43082.81 48054.65 2021-03-02 14:16:14.000 061 21282.24 406.10 43082.82 48054.63 2021-03-02 14:16:15.000 061 21282.15 406.16 43082.78 48054.62 2021-03-02 14:16:16.000 061 21282.15 406.21 43082.78 48054.45 2021-03-02 14:16:17.000 061 21282.11 406.27 43082.76 48054.46 2021-03-02 14:16:18.000 061 21282.10 406.29 43082.76 48054.51 2021-03-02 14:16:19.000 061 21282.06 406.31 43082.73 48054.50 2021-03-02 14:16:20.000 061 21282.03 406.35 43082.71 48054.39 2021-03-02 14:16:21.000 061 21281.98 406.41 43082.72 48054.36 2021-03-02 14:16:22.000 061 21281.93 406.45 43082.73 48054.44 2021-03-02 14:16:23.000 061 21281.92 406.45 43082.71 48054.39 2021-03-02 14:16:24.000 061 21281.85 406.47 43082.69 48054.26 2021-03-02 14:16:25.000 061 21281.80 406.53 43082.72 48054.36 2021-03-02 14:16:26.000 061 21281.73 406.60 43082.73 48054.29 2021-03-02 14:16:27.000 061 21281.66 406.68 43082.73 48054.22 2021-03-02 14:16:28.000 061 21281.61 406.75 43082.68 48054.26 2021-03-02 14:16:29.000 061 21281.53 406.80 43082.65 48054.09 2021-03-02 14:16:30.000 061 21281.48 406.82 43082.65 48054.13 2021-03-02 14:16:31.000 061 21281.40 406.86 43082.70 48054.02 2021-03-02 14:16:32.000 061 21281.32 406.89 43082.75 48054.07 2021-03-02 14:16:33.000 061 21281.24 406.95 43082.75 48054.06 2021-03-02 14:16:34.000 061 21281.16 406.99 43082.72 48054.07 2021-03-02 14:16:35.000 061 21281.13 407.03 43082.72 48054.05 2021-03-02 14:16:36.000 061 21281.08 407.03 43082.76 48054.00 2021-03-02 14:16:37.000 061 21281.03 407.04 43082.79 48053.97 2021-03-02 14:16:38.000 061 21280.96 407.08 43082.78 48053.93 2021-03-02 14:16:39.000 061 21280.93 407.08 43082.79 48054.03 2021-03-02 14:16:40.000 061 21280.94 407.12 43082.74 48053.98 2021-03-02 14:16:41.000 061 21280.91 407.14 43082.71 48053.89 2021-03-02 14:16:42.000 061 21280.90 407.17 43082.69 48053.81 2021-03-02 14:16:43.000 061 21280.93 407.21 43082.71 48053.94 2021-03-02 14:16:44.000 061 21280.94 407.20 43082.70 48053.95 2021-03-02 14:16:45.000 061 21280.96 407.15 43082.76 48053.92 2021-03-02 14:16:46.000 061 21280.94 407.15 43082.80 48053.95 2021-03-02 14:16:47.000 061 21280.96 407.15 43082.83 48053.94 2021-03-02 14:16:48.000 061 21280.97 407.14 43082.83 48053.99 2021-03-02 14:16:49.000 061 21281.01 407.14 43082.87 48054.03 2021-03-02 14:16:50.000 061 21281.02 407.16 43082.87 48054.12 2021-03-02 14:16:51.000 061 21281.04 407.18 43082.88 48053.99 2021-03-02 14:16:52.000 061 21281.04 407.23 43082.89 48054.05 2021-03-02 14:16:53.000 061 21281.06 407.27 43082.88 48054.18 2021-03-02 14:16:54.000 061 21281.06 407.28 43082.90 48054.15 2021-03-02 14:16:55.000 061 21281.02 407.28 43082.93 48054.10 2021-03-02 14:16:56.000 061 21281.00 407.27 43082.95 48054.15 2021-03-02 14:16:57.000 061 21280.97 407.27 43083.00 48054.15 2021-03-02 14:16:58.000 061 21280.95 407.28 43082.99 48054.13 2021-03-02 14:16:59.000 061 21280.97 407.31 43083.02 48054.19 2021-03-02 14:17:00.000 061 21280.96 407.33 43083.03 48054.18 2021-03-02 14:17:01.000 061 21280.96 407.35 43083.07 48054.19 2021-03-02 14:17:02.000 061 21280.97 407.38 43083.07 48054.19 2021-03-02 14:17:03.000 061 21280.97 407.38 43083.07 48054.30 2021-03-02 14:17:04.000 061 21280.98 407.39 43083.09 48054.19 2021-03-02 14:17:05.000 061 21280.90 407.41 43083.14 48054.29 2021-03-02 14:17:06.000 061 21280.89 407.39 43083.18 48054.20 2021-03-02 14:17:07.000 061 21280.81 407.36 43083.20 48054.28 2021-03-02 14:17:08.000 061 21280.71 407.32 43083.23 48054.25 2021-03-02 14:17:09.000 061 21280.61 407.30 43083.26 48054.18 2021-03-02 14:17:10.000 061 21280.56 407.28 43083.27 48054.25 2021-03-02 14:17:11.000 061 21280.50 407.26 43083.30 48054.30 2021-03-02 14:17:12.000 061 21280.43 407.27 43083.33 48054.13 2021-03-02 14:17:13.000 061 21280.42 407.26 43083.31 48054.13 2021-03-02 14:17:14.000 061 21280.35 407.29 43083.31 48054.24 2021-03-02 14:17:15.000 061 21280.29 407.35 43083.28 48054.17 2021-03-02 14:17:16.000 061 21280.31 407.38 43083.25 48054.11 2021-03-02 14:17:17.000 061 21280.29 407.39 43083.22 48054.07 2021-03-02 14:17:18.000 061 21280.32 407.37 43083.20 48054.05 2021-03-02 14:17:19.000 061 21280.36 407.33 43083.14 48054.06 2021-03-02 14:17:20.000 061 21280.37 407.28 43083.14 48054.09 2021-03-02 14:17:21.000 061 21280.38 407.22 43083.17 48054.09 2021-03-02 14:17:22.000 061 21280.43 407.13 43083.20 48054.04 2021-03-02 14:17:23.000 061 21280.42 407.08 43083.21 48054.05 2021-03-02 14:17:24.000 061 21280.43 407.02 43083.21 48054.20 2021-03-02 14:17:25.000 061 21280.43 406.97 43083.24 48054.17 2021-03-02 14:17:26.000 061 21280.40 406.93 43083.27 48054.08 2021-03-02 14:17:27.000 061 21280.31 406.89 43083.24 48054.08 2021-03-02 14:17:28.000 061 21280.23 406.86 43083.27 48054.11 2021-03-02 14:17:29.000 061 21280.14 406.84 43083.23 48054.10 2021-03-02 14:17:30.000 061 21280.04 406.80 43083.25 48054.02 2021-03-02 14:17:31.000 061 21279.96 406.75 43083.31 48054.02 2021-03-02 14:17:32.000 061 21279.82 406.73 43083.38 48053.92 2021-03-02 14:17:33.000 061 21279.74 406.74 43083.42 48053.99 2021-03-02 14:17:34.000 061 21279.69 406.77 43083.45 48054.02 2021-03-02 14:17:35.000 061 21279.64 406.80 43083.44 48053.99 2021-03-02 14:17:36.000 061 21279.63 406.82 43083.39 48053.89 2021-03-02 14:17:37.000 061 21279.64 406.80 43083.38 48053.89 2021-03-02 14:17:38.000 061 21279.63 406.77 43083.38 48053.90 2021-03-02 14:17:39.000 061 21279.67 406.71 43083.34 48053.89 2021-03-02 14:17:40.000 061 21279.72 406.63 43083.36 48053.93 2021-03-02 14:17:41.000 061 21279.75 406.55 43083.37 48053.86 2021-03-02 14:17:42.000 061 21279.81 406.50 43083.35 48054.02 2021-03-02 14:17:43.000 061 21279.90 406.43 43083.34 48053.91 2021-03-02 14:17:44.000 061 21279.98 406.37 43083.37 48053.90 2021-03-02 14:17:45.000 061 21280.09 406.29 43083.37 48054.01 2021-03-02 14:17:46.000 061 21280.15 406.20 43083.41 48054.15 2021-03-02 14:17:47.000 061 21280.20 406.10 43083.44 48054.15 2021-03-02 14:17:48.000 061 21280.22 406.04 43083.48 48054.24 2021-03-02 14:17:49.000 061 21280.24 405.98 43083.49 48054.22 2021-03-02 14:17:50.000 061 21280.22 405.94 43083.55 48054.26 2021-03-02 14:17:51.000 061 21280.19 405.89 43083.57 48054.30 2021-03-02 14:17:52.000 061 21280.14 405.90 43083.57 48054.34 2021-03-02 14:17:53.000 061 21280.08 405.90 43083.57 48054.24 2021-03-02 14:17:54.000 061 21280.04 405.88 43083.58 48054.20 2021-03-02 14:17:55.000 061 21279.99 405.86 43083.58 48054.31 2021-03-02 14:17:56.000 061 21279.99 405.84 43083.56 48054.28 2021-03-02 14:17:57.000 061 21279.96 405.86 43083.55 48054.15 2021-03-02 14:17:58.000 061 21279.93 405.85 43083.56 48054.15 2021-03-02 14:17:59.000 061 21279.90 405.88 43083.51 48054.21 2021-03-02 14:18:00.000 061 21279.88 405.87 43083.49 48054.20 2021-03-02 14:18:01.000 061 21279.87 405.88 43083.50 48054.14 2021-03-02 14:18:02.000 061 21279.90 405.86 43083.50 48054.12 2021-03-02 14:18:03.000 061 21279.93 405.82 43083.51 48054.18 2021-03-02 14:18:04.000 061 21279.94 405.81 43083.54 48054.07 2021-03-02 14:18:05.000 061 21279.97 405.76 43083.52 48054.22 2021-03-02 14:18:06.000 061 21280.02 405.71 43083.52 48054.12 2021-03-02 14:18:07.000 061 21280.08 405.66 43083.53 48054.24 2021-03-02 14:18:08.000 061 21280.14 405.61 43083.56 48054.21 2021-03-02 14:18:09.000 061 21280.21 405.58 43083.53 48054.24 2021-03-02 14:18:10.000 061 21280.28 405.58 43083.51 48054.31 2021-03-02 14:18:11.000 061 21280.35 405.52 43083.48 48054.36 2021-03-02 14:18:12.000 061 21280.39 405.42 43083.49 48054.38 2021-03-02 14:18:13.000 061 21280.42 405.33 43083.54 48054.42 2021-03-02 14:18:14.000 061 21280.40 405.24 43083.59 48054.39 2021-03-02 14:18:15.000 061 21280.43 405.15 43083.63 48054.42 2021-03-02 14:18:16.000 061 21280.43 405.10 43083.67 48054.51 2021-03-02 14:18:17.000 061 21280.44 405.04 43083.70 48054.55 2021-03-02 14:18:18.000 061 21280.51 405.01 43083.70 48054.49 2021-03-02 14:18:19.000 061 21280.57 404.98 43083.72 48054.57 2021-03-02 14:18:20.000 061 21280.60 404.97 43083.69 48054.68 2021-03-02 14:18:21.000 061 21280.66 404.91 43083.60 48054.63 2021-03-02 14:18:22.000 061 21280.74 404.86 43083.58 48054.53 2021-03-02 14:18:23.000 061 21280.76 404.82 43083.63 48054.56 2021-03-02 14:18:24.000 061 21280.83 404.80 43083.64 48054.70 2021-03-02 14:18:25.000 061 21280.88 404.79 43083.63 48054.69 2021-03-02 14:18:26.000 061 21280.86 404.81 43083.62 48054.66 2021-03-02 14:18:27.000 061 21280.88 404.79 43083.64 48054.62 2021-03-02 14:18:28.000 061 21280.91 404.79 43083.62 48054.71 2021-03-02 14:18:29.000 061 21280.95 404.81 43083.63 48054.75 2021-03-02 14:18:30.000 061 21280.95 404.83 43083.63 48054.63 2021-03-02 14:18:31.000 061 21280.87 404.87 43083.58 48054.63 2021-03-02 14:18:32.000 061 21280.86 404.86 43083.59 48054.66 2021-03-02 14:18:33.000 061 21280.86 404.84 43083.59 48054.65 2021-03-02 14:18:34.000 061 21280.84 404.84 43083.59 48054.63 2021-03-02 14:18:35.000 061 21280.85 404.83 43083.63 48054.69 2021-03-02 14:18:36.000 061 21280.88 404.79 43083.65 48054.60 2021-03-02 14:18:37.000 061 21280.87 404.76 43083.67 48054.77 2021-03-02 14:18:38.000 061 21280.89 404.71 43083.67 48054.65 2021-03-02 14:18:39.000 061 21280.90 404.66 43083.68 48054.79 2021-03-02 14:18:40.000 061 21280.91 404.63 43083.71 48054.77 2021-03-02 14:18:41.000 061 21280.95 404.59 43083.73 48054.69 2021-03-02 14:18:42.000 061 21281.01 404.54 43083.73 48054.75 2021-03-02 14:18:43.000 061 21281.07 404.49 43083.76 48054.85 2021-03-02 14:18:44.000 061 21281.08 404.42 43083.78 48054.89 2021-03-02 14:18:45.000 061 21281.11 404.38 43083.79 48054.83 2021-03-02 14:18:46.000 061 21281.15 404.37 43083.82 48054.82 2021-03-02 14:18:47.000 061 21281.17 404.31 43083.79 48054.99 2021-03-02 14:18:48.000 061 21281.20 404.26 43083.82 48055.02 2021-03-02 14:18:49.000 061 21281.23 404.25 43083.85 48054.91 2021-03-02 14:18:50.000 061 21281.26 404.22 43083.87 48054.93 2021-03-02 14:18:51.000 061 21281.29 404.21 43083.85 48055.05 2021-03-02 14:18:52.000 061 21281.34 404.18 43083.88 48055.07 2021-03-02 14:18:53.000 061 21281.36 404.12 43083.90 48055.01 2021-03-02 14:18:54.000 061 21281.37 404.06 43083.90 48055.07 2021-03-02 14:18:55.000 061 21281.41 404.04 43083.95 48055.19 2021-03-02 14:18:56.000 061 21281.47 404.01 43083.93 48055.18 2021-03-02 14:18:57.000 061 21281.48 403.99 43083.96 48055.11 2021-03-02 14:18:58.000 061 21281.55 403.96 43083.97 48055.20 2021-03-02 14:18:59.000 061 21281.56 403.93 43084.01 48055.28 2021-03-02 14:19:00.000 061 21281.56 403.89 43084.07 48055.35 2021-03-02 14:19:01.000 061 21281.60 403.87 43084.12 48055.30 2021-03-02 14:19:02.000 061 21281.60 403.86 43084.14 48055.33 2021-03-02 14:19:03.000 061 21281.54 403.89 43084.13 48055.41 2021-03-02 14:19:04.000 061 21281.50 403.91 43084.12 48055.42 2021-03-02 14:19:05.000 061 21281.42 404.01 43084.15 48055.36 2021-03-02 14:19:06.000 061 21281.34 404.08 43084.11 48055.30 2021-03-02 14:19:07.000 061 21281.28 404.20 43084.07 48055.34 2021-03-02 14:19:08.000 061 21281.29 404.26 43084.04 48055.17 2021-03-02 14:19:09.000 061 21281.24 404.31 43083.99 48055.22 2021-03-02 14:19:10.000 061 21281.21 404.33 43083.95 48055.05 2021-03-02 14:19:11.000 061 21281.14 404.34 43083.96 48055.15 2021-03-02 14:19:12.000 061 21281.08 404.35 43083.95 48055.11 2021-03-02 14:19:13.000 061 21281.07 404.41 43083.99 48055.08 2021-03-02 14:19:14.000 061 21281.08 404.49 43084.00 48055.11 2021-03-02 14:19:15.000 061 21281.11 404.54 43083.95 48055.06 2021-03-02 14:19:16.000 061 21281.09 404.58 43083.96 48055.11 2021-03-02 14:19:17.000 061 21281.11 404.64 43083.90 48055.10 2021-03-02 14:19:18.000 061 21281.21 404.68 43083.90 48055.00 2021-03-02 14:19:19.000 061 21281.27 404.72 43083.87 48055.06 2021-03-02 14:19:20.000 061 21281.34 404.77 43083.83 48055.11 2021-03-02 14:19:21.000 061 21281.40 404.81 43083.81 48055.07 2021-03-02 14:19:22.000 061 21281.43 404.88 43083.76 48054.95 2021-03-02 14:19:23.000 061 21281.45 404.94 43083.71 48054.98 2021-03-02 14:19:24.000 061 21281.47 405.02 43083.64 48054.88 2021-03-02 14:19:25.000 061 21281.46 405.08 43083.62 48054.96 2021-03-02 14:19:26.000 061 21281.50 405.17 43083.58 48054.85 2021-03-02 14:19:27.000 061 21281.52 405.22 43083.55 48054.80 2021-03-02 14:19:28.000 061 21281.53 405.24 43083.52 48054.99 2021-03-02 14:19:29.000 061 21281.55 405.26 43083.48 48054.74 2021-03-02 14:19:30.000 061 21281.56 405.24 43083.47 48054.91 2021-03-02 14:19:31.000 061 21281.57 405.23 43083.47 48054.84 2021-03-02 14:19:32.000 061 21281.60 405.26 43083.45 48054.71 2021-03-02 14:19:33.000 061 21281.63 405.30 43083.41 48054.72 2021-03-02 14:19:34.000 061 21281.65 405.39 43083.38 48054.80 2021-03-02 14:19:35.000 061 21281.65 405.43 43083.35 48054.75 2021-03-02 14:19:36.000 061 21281.67 405.45 43083.30 48054.71 2021-03-02 14:19:37.000 061 21281.68 405.44 43083.23 48054.63 2021-03-02 14:19:38.000 061 21281.72 405.43 43083.23 48054.57 2021-03-02 14:19:39.000 061 21281.74 405.41 43083.23 48054.68 2021-03-02 14:19:40.000 061 21281.78 405.40 43083.24 48054.58 2021-03-02 14:19:41.000 061 21281.85 405.37 43083.23 48054.72 2021-03-02 14:19:42.000 061 21281.86 405.35 43083.24 48054.74 2021-03-02 14:19:43.000 061 21281.86 405.40 43083.23 48054.77 2021-03-02 14:19:44.000 061 21281.86 405.42 43083.23 48054.66 2021-03-02 14:19:45.000 061 21281.83 405.42 43083.22 48054.60 2021-03-02 14:19:46.000 061 21281.83 405.39 43083.25 48054.65 2021-03-02 14:19:47.000 061 21281.87 405.34 43083.29 48054.73 2021-03-02 14:19:48.000 061 21281.87 405.33 43083.29 48054.77 2021-03-02 14:19:49.000 061 21281.87 405.33 43083.33 48054.72 2021-03-02 14:19:50.000 061 21281.89 405.32 43083.35 48054.77 2021-03-02 14:19:51.000 061 21281.92 405.33 43083.35 48054.87 2021-03-02 14:19:52.000 061 21281.97 405.33 43083.36 48054.89 2021-03-02 14:19:53.000 061 21281.99 405.34 43083.37 48054.82 2021-03-02 14:19:54.000 061 21281.99 405.36 43083.38 48054.81 2021-03-02 14:19:55.000 061 21282.06 405.36 43083.37 48054.95 2021-03-02 14:19:56.000 061 21282.12 405.37 43083.39 48054.97 2021-03-02 14:19:57.000 061 21282.12 405.36 43083.41 48054.91 2021-03-02 14:19:58.000 061 21282.12 405.36 43083.41 48054.93 2021-03-02 14:19:59.000 061 21282.12 405.35 43083.43 48055.04 2021-03-02 14:20:00.000 061 21282.13 405.37 43083.47 48054.98 2021-03-02 14:20:01.000 061 21282.12 405.38 43083.47 48055.01 2021-03-02 14:20:02.000 061 21282.16 405.37 43083.43 48054.96 2021-03-02 14:20:03.000 061 21282.17 405.39 43083.48 48055.09 2021-03-02 14:20:04.000 061 21282.10 405.41 43083.47 48054.99 2021-03-02 14:20:05.000 061 21282.04 405.44 43083.49 48054.97 2021-03-02 14:20:06.000 061 21281.94 405.48 43083.48 48054.96 2021-03-02 14:20:07.000 061 21281.85 405.51 43083.45 48054.97 2021-03-02 14:20:08.000 061 21281.77 405.53 43083.48 48054.90 2021-03-02 14:20:09.000 061 21281.71 405.55 43083.45 48054.95 2021-03-02 14:20:10.000 061 21281.60 405.57 43083.44 48054.76 2021-03-02 14:20:11.000 061 21281.50 405.61 43083.44 48054.73 2021-03-02 14:20:12.000 061 21281.41 405.64 43083.48 48054.77 2021-03-02 14:20:13.000 061 21281.31 405.66 43083.45 48054.67 2021-03-02 14:20:14.000 061 21281.25 405.67 43083.41 48054.63 2021-03-02 14:20:15.000 061 21281.17 405.67 43083.43 48054.54 2021-03-02 14:20:16.000 061 21281.12 405.65 43083.45 48054.66 2021-03-02 14:20:17.000 061 21281.08 405.63 43083.42 48054.47 2021-03-02 14:20:18.000 061 21281.06 405.59 43083.43 48054.62 2021-03-02 14:20:19.000 061 21281.03 405.53 43083.48 48054.56 2021-03-02 14:20:20.000 061 21280.99 405.52 43083.49 48054.47 2021-03-02 14:20:21.000 061 21280.93 405.55 43083.48 48054.51 2021-03-02 14:20:22.000 061 21280.85 405.62 43083.46 48054.56 2021-03-02 14:20:23.000 061 21280.83 405.69 43083.45 48054.52 2021-03-02 14:20:24.000 061 21280.79 405.71 43083.38 48054.38 2021-03-02 14:20:25.000 061 21280.81 405.73 43083.37 48054.35 2021-03-02 14:20:26.000 061 21280.78 405.76 43083.37 48054.33 2021-03-02 14:20:27.000 061 21280.72 405.82 43083.33 48054.30 2021-03-02 14:20:28.000 061 21280.67 405.88 43083.26 48054.31 2021-03-02 14:20:29.000 061 21280.62 405.94 43083.18 48054.18 2021-03-02 14:20:30.000 061 21280.58 405.99 43083.11 48054.11 2021-03-02 14:20:31.000 061 21280.55 405.98 43083.07 48054.03 2021-03-02 14:20:32.000 061 21280.55 406.01 43083.07 48054.08 2021-03-02 14:20:33.000 061 21280.56 405.99 43083.07 48053.96 2021-03-02 14:20:34.000 061 21280.58 405.96 43083.06 48053.88 2021-03-02 14:20:35.000 061 21280.61 405.98 43083.04 48054.00 2021-03-02 14:20:36.000 061 21280.61 405.96 43083.05 48053.94 2021-03-02 14:20:37.000 061 21280.64 405.95 43083.06 48053.95 2021-03-02 14:20:38.000 061 21280.63 405.94 43083.04 48053.94 2021-03-02 14:20:39.000 061 21280.64 405.91 43083.05 48053.94 2021-03-02 14:20:40.000 061 21280.63 405.91 43083.09 48054.03 2021-03-02 14:20:41.000 061 21280.65 405.88 43083.12 48053.98 2021-03-02 14:20:42.000 061 21280.70 405.86 43083.14 48054.03 2021-03-02 14:20:43.000 061 21280.70 405.81 43083.11 48054.08 2021-03-02 14:20:44.000 061 21280.72 405.76 43083.08 48054.15 2021-03-02 14:20:45.000 061 21280.77 405.76 43083.08 48054.09 2021-03-02 14:20:46.000 061 21280.82 405.78 43083.08 48054.13 2021-03-02 14:20:47.000 061 21280.83 405.78 43083.06 48054.08 2021-03-02 14:20:48.000 061 21280.85 405.74 43083.04 48054.06 2021-03-02 14:20:49.000 061 21280.88 405.63 43083.03 48054.20 2021-03-02 14:20:50.000 061 21280.89 405.55 43083.04 48054.10 2021-03-02 14:20:51.000 061 21280.94 405.45 43083.11 48054.20 2021-03-02 14:20:52.000 061 21280.99 405.37 43083.13 48054.20 2021-03-02 14:20:53.000 061 21281.05 405.32 43083.15 48054.19 2021-03-02 14:20:54.000 061 21281.07 405.26 43083.17 48054.24 2021-03-02 14:20:55.000 061 21281.07 405.19 43083.19 48054.21 2021-03-02 14:20:56.000 061 21281.09 405.13 43083.22 48054.28 2021-03-02 14:20:57.000 061 21281.05 405.11 43083.25 48054.48 2021-03-02 14:20:58.000 061 21281.03 405.07 43083.31 48054.39 2021-03-02 14:20:59.000 061 21281.06 405.06 43083.35 48054.30 2021-03-02 14:21:00.000 061 21281.13 405.05 43083.37 48054.44 2021-03-02 14:21:01.000 061 21281.18 405.03 43083.43 48054.43 2021-03-02 14:21:02.000 061 21281.22 405.02 43083.43 48054.52 2021-03-02 14:21:03.000 061 21281.22 405.01 43083.44 48054.56 2021-03-02 14:21:04.000 061 21281.19 404.98 43083.45 48054.52 2021-03-02 14:21:05.000 061 21281.19 404.96 43083.45 48054.54 2021-03-02 14:21:06.000 061 21281.20 404.93 43083.45 48054.56 2021-03-02 14:21:07.000 061 21281.22 404.90 43083.43 48054.66 2021-03-02 14:21:08.000 061 21281.25 404.86 43083.46 48054.71 2021-03-02 14:21:09.000 061 21281.27 404.86 43083.48 48054.61 2021-03-02 14:21:10.000 061 21281.26 404.88 43083.49 48054.65 2021-03-02 14:21:11.000 061 21281.28 404.89 43083.52 48054.72 2021-03-02 14:21:12.000 061 21281.27 404.88 43083.54 48054.64 2021-03-02 14:21:13.000 061 21281.30 404.88 43083.51 48054.71 2021-03-02 14:21:14.000 061 21281.27 404.90 43083.52 48054.66 2021-03-02 14:21:15.000 061 21281.29 404.91 43083.51 48054.65 2021-03-02 14:21:16.000 061 21281.30 404.91 43083.50 48054.71 2021-03-02 14:21:17.000 061 21281.28 404.91 43083.48 48054.72 2021-03-02 14:21:18.000 061 21281.27 404.94 43083.54 48054.70 2021-03-02 14:21:19.000 061 21281.27 404.95 43083.55 48054.72 2021-03-02 14:21:20.000 061 21281.23 405.01 43083.51 48054.67 2021-03-02 14:21:21.000 061 21281.21 405.05 43083.49 48054.71 2021-03-02 14:21:22.000 061 21281.19 405.09 43083.45 48054.69 2021-03-02 14:21:23.000 061 21281.19 405.14 43083.44 48054.66 2021-03-02 14:21:24.000 061 21281.17 405.19 43083.47 48054.57 2021-03-02 14:21:25.000 061 21281.13 405.22 43083.47 48054.59 2021-03-02 14:21:26.000 061 21281.10 405.26 43083.50 48054.62 2021-03-02 14:21:27.000 061 21281.05 405.33 43083.49 48054.65 2021-03-02 14:21:28.000 061 21281.04 405.38 43083.47 48054.52 2021-03-02 14:21:29.000 061 21281.01 405.45 43083.44 48054.55 2021-03-02 14:21:30.000 061 21280.95 405.46 43083.41 48054.61 2021-03-02 14:21:31.000 061 21280.89 405.47 43083.45 48054.58 2021-03-02 14:21:32.000 061 21280.83 405.47 43083.47 48054.47 2021-03-02 14:21:33.000 061 21280.86 405.48 43083.49 48054.49 2021-03-02 14:21:34.000 061 21280.85 405.47 43083.52 48054.57 2021-03-02 14:21:35.000 061 21280.82 405.44 43083.53 48054.55 2021-03-02 14:21:36.000 061 21280.83 405.42 43083.57 48054.52 2021-03-02 14:21:37.000 061 21280.80 405.42 43083.61 48054.52 2021-03-02 14:21:38.000 061 21280.80 405.41 43083.60 48054.62 2021-03-02 14:21:39.000 061 21280.81 405.39 43083.61 48054.63 2021-03-02 14:21:40.000 061 21280.77 405.41 43083.65 48054.56 2021-03-02 14:21:41.000 061 21280.76 405.38 43083.67 48054.64 2021-03-02 14:21:42.000 061 21280.78 405.40 43083.70 48054.63 2021-03-02 14:21:43.000 061 21280.76 405.42 43083.70 48054.61 2021-03-02 14:21:44.000 061 21280.74 405.46 43083.70 48054.67 2021-03-02 14:21:45.000 061 21280.74 405.50 43083.73 48054.59 2021-03-02 14:21:46.000 061 21280.74 405.52 43083.72 48054.71 2021-03-02 14:21:47.000 061 21280.73 405.56 43083.71 48054.58 2021-03-02 14:21:48.000 061 21280.76 405.54 43083.69 48054.58 2021-03-02 14:21:49.000 061 21280.76 405.50 43083.72 48054.65 2021-03-02 14:21:50.000 061 21280.77 405.51 43083.72 48054.62 2021-03-02 14:21:51.000 061 21280.78 405.48 43083.73 48054.54 2021-03-02 14:21:52.000 061 21280.81 405.46 43083.72 48054.64 2021-03-02 14:21:53.000 061 21280.86 405.43 43083.76 48054.65 2021-03-02 14:21:54.000 061 21280.90 405.38 43083.74 48054.70 2021-03-02 14:21:55.000 061 21280.95 405.32 43083.79 48054.67 2021-03-02 14:21:56.000 061 21280.97 405.30 43083.79 48054.69 2021-03-02 14:21:57.000 061 21281.02 405.25 43083.85 48054.87 2021-03-02 14:21:58.000 061 21281.03 405.20 43083.89 48054.89 2021-03-02 14:21:59.000 061 21281.01 405.16 43083.88 48054.80 2021-03-02 14:22:00.000 061 21281.03 405.13 43083.90 48054.87 2021-03-02 14:22:01.000 061 21281.03 405.08 43083.93 48054.94 2021-03-02 14:22:02.000 061 21281.06 405.04 43083.95 48055.01 2021-03-02 14:22:03.000 061 21281.07 404.99 43084.00 48054.94 2021-03-02 14:22:04.000 061 21281.09 404.91 43084.03 48054.97 2021-03-02 14:22:05.000 061 21281.13 404.88 43084.05 48055.12 2021-03-02 14:22:06.000 061 21281.13 404.83 43084.08 48055.06 2021-03-02 14:22:07.000 061 21281.18 404.81 43084.10 48055.15 2021-03-02 14:22:08.000 061 21281.20 404.78 43084.15 48055.15 2021-03-02 14:22:09.000 061 21281.24 404.78 43084.16 48055.32 2021-03-02 14:22:10.000 061 21281.24 404.77 43084.19 48055.28 2021-03-02 14:22:11.000 061 21281.30 404.74 43084.22 48055.24 2021-03-02 14:22:12.000 061 21281.29 404.75 43084.21 48055.25 2021-03-02 14:22:13.000 061 21281.33 404.73 43084.22 48055.35 2021-03-02 14:22:14.000 061 21281.35 404.71 43084.27 48055.36 2021-03-02 14:22:15.000 061 21281.36 404.70 43084.28 48055.28 2021-03-02 14:22:16.000 061 21281.39 404.67 43084.28 48055.45 2021-03-02 14:22:17.000 061 21281.40 404.70 43084.24 48055.34 2021-03-02 14:22:18.000 061 21281.41 404.73 43084.24 48055.40 2021-03-02 14:22:19.000 061 21281.38 404.80 43084.25 48055.37 2021-03-02 14:22:20.000 061 21281.37 404.84 43084.28 48055.40 2021-03-02 14:22:21.000 061 21281.39 404.88 43084.27 48055.41 2021-03-02 14:22:22.000 061 21281.35 404.90 43084.28 48055.44 2021-03-02 14:22:23.000 061 21281.33 404.93 43084.27 48055.47 2021-03-02 14:22:24.000 061 21281.29 404.94 43084.30 48055.38 2021-03-02 14:22:25.000 061 21281.26 404.94 43084.31 48055.39 2021-03-02 14:22:26.000 061 21281.23 404.98 43084.30 48055.46 2021-03-02 14:22:27.000 061 21281.16 405.03 43084.30 48055.45 2021-03-02 14:22:28.000 061 21281.12 405.05 43084.30 48055.33 2021-03-02 14:22:29.000 061 21281.09 405.02 43084.33 48055.32 2021-03-02 14:22:30.000 061 21281.08 405.04 43084.30 48055.38 2021-03-02 14:22:31.000 061 21281.05 405.03 43084.33 48055.37 2021-03-02 14:22:32.000 061 21281.01 405.01 43084.31 48055.19 2021-03-02 14:22:33.000 061 21280.95 405.02 43084.30 48055.24 2021-03-02 14:22:34.000 061 21280.91 405.02 43084.32 48055.29 2021-03-02 14:22:35.000 061 21280.90 405.03 43084.28 48055.25 2021-03-02 14:22:36.000 061 21280.86 405.04 43084.28 48055.09 2021-03-02 14:22:37.000 061 21280.79 405.06 43084.26 48055.17 2021-03-02 14:22:38.000 061 21280.77 405.07 43084.24 48055.24 2021-03-02 14:22:39.000 061 21280.73 405.11 43084.22 48055.14 2021-03-02 14:22:40.000 061 21280.66 405.16 43084.20 48055.06 2021-03-02 14:22:41.000 061 21280.62 405.20 43084.20 48055.02 2021-03-02 14:22:42.000 061 21280.59 405.19 43084.19 48055.06 2021-03-02 14:22:43.000 061 21280.63 405.19 43084.17 48054.97 2021-03-02 14:22:44.000 061 21280.68 405.17 43084.14 48054.89 2021-03-02 14:22:45.000 061 21280.71 405.15 43084.11 48055.05 2021-03-02 14:22:46.000 061 21280.75 405.10 43084.12 48054.92 2021-03-02 14:22:47.000 061 21280.83 405.03 43084.12 48055.09 2021-03-02 14:22:48.000 061 21280.87 404.98 43084.12 48054.99 2021-03-02 14:22:49.000 061 21280.91 404.91 43084.15 48055.13 2021-03-02 14:22:50.000 061 21280.89 404.88 43084.15 48055.09 2021-03-02 14:22:51.000 061 21280.88 404.83 43084.13 48055.13 2021-03-02 14:22:52.000 061 21280.86 404.78 43084.13 48055.08 2021-03-02 14:22:53.000 061 21280.88 404.75 43084.11 48055.04 2021-03-02 14:22:54.000 061 21280.89 404.72 43084.10 48055.04 2021-03-02 14:22:55.000 061 21280.90 404.66 43084.14 48055.10 2021-03-02 14:22:56.000 061 21280.90 404.59 43084.16 48055.07 2021-03-02 14:22:57.000 061 21280.90 404.52 43084.13 48055.02 2021-03-02 14:22:58.000 061 21280.90 404.39 43084.14 48055.02 2021-03-02 14:22:59.000 061 21280.89 404.27 43084.15 48055.05 2021-03-02 14:23:00.000 061 21280.91 404.22 43084.18 48055.13 2021-03-02 14:23:01.000 061 21280.98 404.14 43084.19 48055.09 2021-03-02 14:23:02.000 061 21281.00 404.09 43084.20 48055.14 2021-03-02 14:23:03.000 061 21281.03 404.01 43084.23 48055.24 2021-03-02 14:23:04.000 061 21281.09 403.95 43084.22 48055.30 2021-03-02 14:23:05.000 061 21281.11 403.92 43084.25 48055.22 2021-03-02 14:23:06.000 061 21281.09 403.87 43084.24 48055.23 2021-03-02 14:23:07.000 061 21281.08 403.84 43084.26 48055.31 2021-03-02 14:23:08.000 061 21281.09 403.81 43084.27 48055.33 2021-03-02 14:23:09.000 061 21281.09 403.77 43084.26 48055.25 2021-03-02 14:23:10.000 061 21281.14 403.71 43084.28 48055.27 2021-03-02 14:23:11.000 061 21281.14 403.65 43084.26 48055.33 2021-03-02 14:23:12.000 061 21281.15 403.60 43084.30 48055.36 2021-03-02 14:23:13.000 061 21281.22 403.52 43084.33 48055.30 2021-03-02 14:23:14.000 061 21281.25 403.42 43084.34 48055.36 2021-03-02 14:23:15.000 061 21281.31 403.36 43084.35 48055.51 2021-03-02 14:23:16.000 061 21281.38 403.29 43084.35 48055.36 2021-03-02 14:23:17.000 061 21281.41 403.25 43084.35 48055.50 2021-03-02 14:23:18.000 061 21281.43 403.23 43084.34 48055.43 2021-03-02 14:23:19.000 061 21281.45 403.15 43084.31 48055.50 2021-03-02 14:23:20.000 061 21281.49 403.06 43084.32 48055.57 2021-03-02 14:23:21.000 061 21281.50 402.98 43084.32 48055.43 2021-03-02 14:23:22.000 061 21281.52 402.91 43084.30 48055.58 2021-03-02 14:23:23.000 061 21281.56 402.81 43084.30 48055.45 2021-03-02 14:23:24.000 061 21281.61 402.67 43084.36 48055.61 2021-03-02 14:23:25.000 061 21281.63 402.55 43084.39 48055.64 2021-03-02 14:23:26.000 061 21281.63 402.46 43084.41 48055.53 2021-03-02 14:23:27.000 061 21281.65 402.35 43084.43 48055.59 2021-03-02 14:23:28.000 061 21281.62 402.28 43084.44 48055.68 2021-03-02 14:23:29.000 061 21281.64 402.22 43084.46 48055.66 2021-03-02 14:23:30.000 061 21281.62 402.20 43084.42 48055.57 2021-03-02 14:23:31.000 061 21281.56 402.18 43084.40 48055.57 2021-03-02 14:23:32.000 061 21281.56 402.16 43084.41 48055.63 2021-03-02 14:23:33.000 061 21281.54 402.15 43084.36 48055.54 2021-03-02 14:23:34.000 061 21281.52 402.11 43084.38 48055.48 2021-03-02 14:23:35.000 061 21281.45 402.11 43084.38 48055.48 2021-03-02 14:23:36.000 061 21281.40 402.14 43084.30 48055.51 2021-03-02 14:23:37.000 061 21281.33 402.17 43084.23 48055.38 2021-03-02 14:23:38.000 061 21281.24 402.18 43084.20 48055.31 2021-03-02 14:23:39.000 061 21281.22 402.15 43084.16 48055.27 2021-03-02 14:23:40.000 061 21281.18 402.13 43084.15 48055.24 2021-03-02 14:23:41.000 061 21281.16 402.08 43084.19 48055.18 2021-03-02 14:23:42.000 061 21281.14 402.07 43084.17 48055.24 2021-03-02 14:23:43.000 061 21281.19 402.05 43084.20 48055.30 2021-03-02 14:23:44.000 061 21281.27 402.00 43084.24 48055.24 2021-03-02 14:23:45.000 061 21281.31 401.93 43084.26 48055.30 2021-03-02 14:23:46.000 061 21281.34 401.91 43084.35 48055.40 2021-03-02 14:23:47.000 061 21281.33 401.92 43084.38 48055.48 2021-03-02 14:23:48.000 061 21281.33 401.95 43084.40 48055.43 2021-03-02 14:23:49.000 061 21281.30 401.98 43084.38 48055.43 2021-03-02 14:23:50.000 061 21281.30 401.97 43084.39 48055.56 2021-03-02 14:23:51.000 061 21281.30 402.00 43084.41 48055.45 2021-03-02 14:23:52.000 061 21281.29 402.00 43084.44 48055.57 2021-03-02 14:23:53.000 061 21281.27 402.01 43084.44 48055.43 2021-03-02 14:23:54.000 061 21281.23 402.03 43084.45 48055.47 2021-03-02 14:23:55.000 061 21281.19 402.07 43084.47 48055.59 2021-03-02 14:23:56.000 061 21281.15 402.12 43084.46 48055.43 2021-03-02 14:23:57.000 061 21281.12 402.17 43084.45 48055.47 2021-03-02 14:23:58.000 061 21281.07 402.21 43084.44 48055.50 2021-03-02 14:23:59.000 061 21280.97 402.23 43084.43 48055.37 2021-03-02 14:24:00.000 061 21280.90 402.25 43084.41 48055.41 2021-03-02 14:24:01.000 061 21280.87 402.24 43084.41 48055.23 2021-03-02 14:24:02.000 061 21280.85 402.24 43084.41 48055.25 2021-03-02 14:24:03.000 061 21280.80 402.27 43084.38 48055.30 2021-03-02 14:24:04.000 061 21280.77 402.28 43084.38 48055.29 2021-03-02 14:24:05.000 061 21280.73 402.30 43084.39 48055.20 2021-03-02 14:24:06.000 061 21280.71 402.31 43084.40 48055.18 2021-03-02 14:24:07.000 061 21280.62 402.31 43084.40 48055.27 2021-03-02 14:24:08.000 061 21280.54 402.34 43084.41 48055.26 2021-03-02 14:24:09.000 061 21280.48 402.39 43084.44 48055.14 2021-03-02 14:24:10.000 061 21280.45 402.46 43084.43 48055.10 2021-03-02 14:24:11.000 061 21280.39 402.50 43084.43 48055.17 2021-03-02 14:24:12.000 061 21280.38 402.50 43084.42 48055.10 2021-03-02 14:24:13.000 061 21280.37 402.49 43084.37 48054.95 2021-03-02 14:24:14.000 061 21280.32 402.51 43084.38 48055.01 2021-03-02 14:24:15.000 061 21280.22 402.53 43084.43 48055.10 2021-03-02 14:24:16.000 061 21280.21 402.54 43084.44 48055.06 2021-03-02 14:24:17.000 061 21280.17 402.61 43084.45 48055.00 2021-03-02 14:24:18.000 061 21280.14 402.72 43084.40 48055.00 2021-03-02 14:24:19.000 061 21280.05 402.81 43084.39 48055.02 2021-03-02 14:24:20.000 061 21280.01 402.86 43084.34 48054.95 2021-03-02 14:24:21.000 061 21280.00 402.84 43084.29 48054.79 2021-03-02 14:24:22.000 061 21280.07 402.79 43084.35 48054.86 2021-03-02 14:24:23.000 061 21280.11 402.70 43084.41 48054.98 2021-03-02 14:24:24.000 061 21280.12 402.69 43084.49 48054.94 2021-03-02 14:24:25.000 061 21280.15 402.68 43084.55 48055.09 2021-03-02 14:24:26.000 061 21280.19 402.73 43084.55 48055.01 2021-03-02 14:24:27.000 061 21280.23 402.78 43084.55 48055.14 2021-03-02 14:24:28.000 061 21280.22 402.85 43084.55 48055.11 2021-03-02 14:24:29.000 061 21280.14 402.94 43084.49 48055.12 2021-03-02 14:24:30.000 061 21280.16 403.03 43084.45 48055.03 2021-03-02 14:24:31.000 061 21280.15 403.10 43084.40 48055.02 2021-03-02 14:24:32.000 061 21280.15 403.15 43084.37 48054.97 2021-03-02 14:24:33.000 061 21280.13 403.20 43084.34 48054.89 2021-03-02 14:24:34.000 061 21280.09 403.28 43084.27 48054.82 2021-03-02 14:24:35.000 061 21280.01 403.36 43084.24 48054.75 2021-03-02 14:24:36.000 061 21279.96 403.42 43084.20 48054.66 2021-03-02 14:24:37.000 061 21279.90 403.48 43084.15 48054.64 2021-03-02 14:24:38.000 061 21279.85 403.54 43084.08 48054.63 2021-03-02 14:24:39.000 061 21279.81 403.58 43084.07 48054.57 2021-03-02 14:24:40.000 061 21279.78 403.61 43084.03 48054.42 2021-03-02 14:24:41.000 061 21279.70 403.65 43084.01 48054.46 2021-03-02 14:24:42.000 061 21279.67 403.71 43084.01 48054.48 2021-03-02 14:24:43.000 061 21279.62 403.75 43083.99 48054.39 2021-03-02 14:24:44.000 061 21279.61 403.81 43083.94 48054.32 2021-03-02 14:24:45.000 061 21279.65 403.86 43083.90 48054.30 2021-03-02 14:24:46.000 061 21279.67 403.91 43083.89 48054.36 2021-03-02 14:24:47.000 061 21279.69 403.95 43083.88 48054.20 2021-03-02 14:24:48.000 061 21279.75 403.98 43083.86 48054.35 2021-03-02 14:24:49.000 061 21279.77 404.02 43083.86 48054.32 2021-03-02 14:24:50.000 061 21279.81 404.01 43083.84 48054.31 2021-03-02 14:24:51.000 061 21279.93 403.99 43083.84 48054.38 2021-03-02 14:24:52.000 061 21280.02 403.94 43083.86 48054.31 2021-03-02 14:24:53.000 061 21280.09 403.84 43083.89 48054.49 2021-03-02 14:24:54.000 061 21280.09 403.78 43083.94 48054.51 2021-03-02 14:24:55.000 061 21280.08 403.76 43083.95 48054.47 2021-03-02 14:24:56.000 061 21280.07 403.78 43084.00 48054.51 2021-03-02 14:24:57.000 061 21280.06 403.80 43084.02 48054.62 2021-03-02 14:24:58.000 061 21279.98 403.81 43084.03 48054.64 2021-03-02 14:24:59.000 061 21279.95 403.79 43084.02 48054.54 2021-03-02 14:25:00.000 061 21279.89 403.74 43084.05 48054.52 2021-03-02 14:25:01.000 061 21279.82 403.75 43084.06 48054.59 2021-03-02 14:25:02.000 061 21279.80 403.72 43084.04 48054.60 2021-03-02 14:25:03.000 061 21279.78 403.67 43084.06 48054.56 2021-03-02 14:25:04.000 061 21279.76 403.60 43084.06 48054.49 2021-03-02 14:25:05.000 061 21279.72 403.51 43084.08 48054.55 2021-03-02 14:25:06.000 061 21279.72 403.45 43084.12 48054.60 2021-03-02 14:25:07.000 061 21279.75 403.42 43084.15 48054.59 2021-03-02 14:25:08.000 061 21279.76 403.44 43084.19 48054.58 2021-03-02 14:25:09.000 061 21279.78 403.48 43084.17 48054.63 2021-03-02 14:25:10.000 061 21279.83 403.48 43084.17 48054.64 2021-03-02 14:25:11.000 061 21279.83 403.51 43084.16 48054.66 2021-03-02 14:25:12.000 061 21279.84 403.55 43084.14 48054.63 2021-03-02 14:25:13.000 061 21279.83 403.55 43084.14 48054.61 2021-03-02 14:25:14.000 061 21279.79 403.60 43084.15 48054.62 2021-03-02 14:25:15.000 061 21279.78 403.67 43084.16 48054.66 2021-03-02 14:25:16.000 061 21279.74 403.71 43084.16 48054.60 2021-03-02 14:25:17.000 061 21279.70 403.71 43084.12 48054.51 2021-03-02 14:25:18.000 061 21279.68 403.73 43084.13 48054.55 2021-03-02 14:25:19.000 061 21279.68 403.75 43084.15 48054.62 2021-03-02 14:25:20.000 061 21279.65 403.77 43084.17 48054.59 2021-03-02 14:25:21.000 061 21279.64 403.79 43084.19 48054.52 2021-03-02 14:25:22.000 061 21279.56 403.82 43084.19 48054.62 2021-03-02 14:25:23.000 061 21279.52 403.84 43084.22 48054.48 2021-03-02 14:25:24.000 061 21279.50 403.83 43084.23 48054.58 2021-03-02 14:25:25.000 061 21279.50 403.87 43084.23 48054.49 2021-03-02 14:25:26.000 061 21279.50 403.86 43084.23 48054.52 2021-03-02 14:25:27.000 061 21279.48 403.86 43084.27 48054.60 2021-03-02 14:25:28.000 061 21279.47 403.88 43084.25 48054.49 2021-03-02 14:25:29.000 061 21279.47 403.92 43084.23 48054.54 2021-03-02 14:25:30.000 061 21279.50 403.93 43084.22 48054.63 2021-03-02 14:25:31.000 061 21279.55 403.91 43084.20 48054.60 2021-03-02 14:25:32.000 061 21279.54 403.91 43084.19 48054.49 2021-03-02 14:25:33.000 061 21279.52 403.90 43084.20 48054.47 2021-03-02 14:25:34.000 061 21279.50 403.85 43084.20 48054.74 2021-03-02 14:25:35.000 061 21279.47 403.82 43084.25 48054.56 2021-03-02 14:25:36.000 061 21279.48 403.81 43084.28 48054.52 2021-03-02 14:25:37.000 061 21279.49 403.83 43084.31 48054.54 2021-03-02 14:25:38.000 061 21279.52 403.85 43084.33 48054.68 2021-03-02 14:25:39.000 061 21279.50 403.85 43084.36 48054.74 2021-03-02 14:25:40.000 061 21279.47 403.90 43084.38 48054.62 2021-03-02 14:25:41.000 061 21279.45 403.92 43084.39 48054.64 2021-03-02 14:25:42.000 061 21279.43 403.96 43084.39 48054.73 2021-03-02 14:25:43.000 061 21279.43 403.99 43084.42 48054.73 2021-03-02 14:25:44.000 061 21279.39 404.01 43084.39 48054.63 2021-03-02 14:25:45.000 061 21279.36 404.02 43084.42 48054.61 2021-03-02 14:25:46.000 061 21279.30 404.07 43084.44 48054.67 2021-03-02 14:25:47.000 061 21279.21 404.08 43084.45 48054.69 2021-03-02 14:25:48.000 061 21279.16 404.12 43084.46 48054.58 2021-03-02 14:25:49.000 061 21279.13 404.17 43084.44 48054.55 2021-03-02 14:25:50.000 061 21279.10 404.22 43084.41 48054.54 2021-03-02 14:25:51.000 061 21279.11 404.27 43084.43 48054.55 2021-03-02 14:25:52.000 061 21279.09 404.32 43084.45 48054.50 2021-03-02 14:25:53.000 061 21279.08 404.39 43084.44 48054.55 2021-03-02 14:25:54.000 061 21279.14 404.46 43084.45 48054.48 2021-03-02 14:25:55.000 061 21279.24 404.48 43084.41 48054.66 2021-03-02 14:25:56.000 061 21279.33 404.54 43084.37 48054.58 2021-03-02 14:25:57.000 061 21279.40 404.61 43084.37 48054.65 2021-03-02 14:25:58.000 061 21279.48 404.62 43084.37 48054.71 2021-03-02 14:25:59.000 061 21279.51 404.67 43084.34 48054.64 2021-03-02 14:26:00.000 061 21279.50 404.70 43084.34 48054.63 2021-03-02 14:26:01.000 061 21279.52 404.71 43084.33 48054.69 2021-03-02 14:26:02.000 061 21279.55 404.74 43084.32 48054.73 2021-03-02 14:26:03.000 061 21279.59 404.78 43084.31 48054.67 2021-03-02 14:26:04.000 061 21279.59 404.79 43084.34 48054.66 2021-03-02 14:26:05.000 061 21279.60 404.82 43084.32 48054.71 2021-03-02 14:26:06.000 061 21279.60 404.87 43084.34 48054.72 2021-03-02 14:26:07.000 061 21279.63 404.88 43084.34 48054.71 2021-03-02 14:26:08.000 061 21279.60 404.87 43084.34 48054.68 2021-03-02 14:26:09.000 061 21279.59 404.86 43084.34 48054.65 2021-03-02 14:26:10.000 061 21279.58 404.89 43084.35 48054.70 2021-03-02 14:26:11.000 061 21279.55 404.90 43084.33 48054.70 2021-03-02 14:26:12.000 061 21279.57 404.92 43084.37 48054.71 2021-03-02 14:26:13.000 061 21279.57 404.98 43084.36 48054.60 2021-03-02 14:26:14.000 061 21279.59 405.00 43084.34 48054.64 2021-03-02 14:26:15.000 061 21279.57 404.98 43084.31 48054.66 2021-03-02 14:26:16.000 061 21279.54 404.97 43084.31 48054.63 2021-03-02 14:26:17.000 061 21279.52 404.99 43084.33 48054.60 2021-03-02 14:26:18.000 061 21279.53 405.00 43084.31 48054.59 2021-03-02 14:26:19.000 061 21279.54 405.03 43084.32 48054.72 2021-03-02 14:26:20.000 061 21279.50 405.03 43084.34 48054.71 2021-03-02 14:26:21.000 061 21279.49 405.08 43084.38 48054.63 2021-03-02 14:26:22.000 061 21279.48 405.12 43084.38 48054.66 2021-03-02 14:26:23.000 061 21279.43 405.16 43084.44 48054.80 2021-03-02 14:26:24.000 061 21279.40 405.18 43084.48 48054.73 2021-03-02 14:26:25.000 061 21279.38 405.24 43084.49 48054.66 2021-03-02 14:26:26.000 061 21279.34 405.30 43084.47 48054.64 2021-03-02 14:26:27.000 061 21279.32 405.35 43084.48 48054.79 2021-03-02 14:26:28.000 061 21279.30 405.33 43084.49 48054.77 2021-03-02 14:26:29.000 061 21279.24 405.33 43084.53 48054.66 2021-03-02 14:26:30.000 061 21279.23 405.34 43084.55 48054.76 2021-03-02 14:26:31.000 061 21279.21 405.37 43084.61 48054.71 2021-03-02 14:26:32.000 061 21279.17 405.40 43084.65 48054.77 2021-03-02 14:26:33.000 061 21279.12 405.42 43084.64 48054.78 2021-03-02 14:26:34.000 061 21279.07 405.44 43084.66 48054.78 2021-03-02 14:26:35.000 061 21279.05 405.47 43084.69 48054.78 2021-03-02 14:26:36.000 061 21279.01 405.50 43084.68 48054.69 2021-03-02 14:26:37.000 061 21279.01 405.51 43084.70 48054.70 2021-03-02 14:26:38.000 061 21279.00 405.54 43084.71 48054.81 2021-03-02 14:26:39.000 061 21278.99 405.56 43084.72 48054.80 2021-03-02 14:26:40.000 061 21278.96 405.57 43084.72 48054.74 2021-03-02 14:26:41.000 061 21278.94 405.60 43084.73 48054.72 2021-03-02 14:26:42.000 061 21278.88 405.64 43084.75 48054.84 2021-03-02 14:26:43.000 061 21278.82 405.71 43084.75 48054.79 2021-03-02 14:26:44.000 061 21278.71 405.81 43084.72 48054.61 2021-03-02 14:26:45.000 061 21278.60 405.88 43084.71 48054.53 2021-03-02 14:26:46.000 061 21278.49 405.95 43084.66 48054.58 2021-03-02 14:26:47.000 061 21278.37 406.00 43084.64 48054.53 2021-03-02 14:26:48.000 061 21278.27 406.06 43084.60 48054.31 2021-03-02 14:26:49.000 061 21278.15 406.12 43084.59 48054.28 2021-03-02 14:26:50.000 061 21278.05 406.18 43084.60 48054.30 2021-03-02 14:26:51.000 061 21277.94 406.24 43084.58 48054.28 2021-03-02 14:26:52.000 061 21277.88 406.25 43084.58 48054.16 2021-03-02 14:26:53.000 061 21277.80 406.29 43084.60 48054.10 2021-03-02 14:26:54.000 061 21277.71 406.35 43084.61 48054.10 2021-03-02 14:26:55.000 061 21277.64 406.46 43084.62 48054.09 2021-03-02 14:26:56.000 061 21277.57 406.56 43084.61 48054.15 2021-03-02 14:26:57.000 061 21277.47 406.63 43084.58 48053.95 2021-03-02 14:26:58.000 061 21277.41 406.69 43084.59 48054.05 2021-03-02 14:26:59.000 061 21277.36 406.71 43084.57 48053.87 2021-03-02 14:27:00.000 061 21277.31 406.75 43084.56 48053.91 2021-03-02 14:27:01.000 061 21277.29 406.87 43084.53 48053.86 2021-03-02 14:27:02.000 061 21277.33 406.95 43084.48 48053.81 2021-03-02 14:27:03.000 061 21277.34 407.03 43084.43 48053.86 2021-03-02 14:27:04.000 061 21277.40 407.05 43084.40 48053.82 2021-03-02 14:27:05.000 061 21277.47 407.04 43084.37 48053.72 2021-03-02 14:27:06.000 061 21277.55 407.02 43084.34 48053.76 2021-03-02 14:27:07.000 061 21277.56 407.03 43084.32 48053.83 2021-03-02 14:27:08.000 061 21277.59 407.03 43084.33 48053.83 2021-03-02 14:27:09.000 061 21277.57 407.06 43084.30 48053.80 2021-03-02 14:27:10.000 061 21277.56 407.08 43084.22 48053.78 2021-03-02 14:27:11.000 061 21277.58 407.05 43084.20 48053.69 2021-03-02 14:27:12.000 061 21277.50 407.07 43084.18 48053.65 2021-03-02 14:27:13.000 061 21277.48 407.06 43084.17 48053.72 2021-03-02 14:27:14.000 061 21277.48 407.07 43084.17 48053.66 2021-03-02 14:27:15.000 061 21277.48 407.07 43084.17 48053.54 2021-03-02 14:27:16.000 061 21277.50 407.04 43084.13 48053.50 2021-03-02 14:27:17.000 061 21277.48 407.00 43084.14 48053.58 2021-03-02 14:27:18.000 061 21277.51 406.94 43084.13 48053.55 2021-03-02 14:27:19.000 061 21277.54 406.89 43084.12 48053.58 2021-03-02 14:27:20.000 061 21277.58 406.84 43084.12 48053.63 2021-03-02 14:27:21.000 061 21277.60 406.79 43084.12 48053.54 2021-03-02 14:27:22.000 061 21277.68 406.76 43084.16 48053.69 2021-03-02 14:27:23.000 061 21277.74 406.72 43084.12 48053.60 2021-03-02 14:27:24.000 061 21277.78 406.73 43084.13 48053.67 2021-03-02 14:27:25.000 061 21277.80 406.78 43084.09 48053.70 2021-03-02 14:27:26.000 061 21277.81 406.80 43084.03 48053.60 2021-03-02 14:27:27.000 061 21277.79 406.80 43083.96 48053.62 2021-03-02 14:27:28.000 061 21277.78 406.85 43083.95 48053.52 2021-03-02 14:27:29.000 061 21277.76 406.87 43083.90 48053.49 2021-03-02 14:27:30.000 061 21277.74 406.83 43083.85 48053.45 2021-03-02 14:27:31.000 061 21277.70 406.81 43083.89 48053.44 2021-03-02 14:27:32.000 061 21277.64 406.79 43083.90 48053.33 2021-03-02 14:27:33.000 061 21277.58 406.78 43083.91 48053.43 2021-03-02 14:27:34.000 061 21277.54 406.77 43083.93 48053.42 2021-03-02 14:27:35.000 061 21277.52 406.74 43083.92 48053.32 2021-03-02 14:27:36.000 061 21277.49 406.72 43083.91 48053.38 2021-03-02 14:27:37.000 061 21277.49 406.72 43083.93 48053.32 2021-03-02 14:27:38.000 061 21277.54 406.75 43083.95 48053.38 2021-03-02 14:27:39.000 061 21277.58 406.77 43083.90 48053.44 2021-03-02 14:27:40.000 061 21277.61 406.73 43083.87 48053.44 2021-03-02 14:27:41.000 061 21277.63 406.70 43083.89 48053.35 2021-03-02 14:27:42.000 061 21277.69 406.69 43083.89 48053.37 2021-03-02 14:27:43.000 061 21277.71 406.68 43083.84 48053.41 2021-03-02 14:27:44.000 061 21277.73 406.68 43083.85 48053.42 2021-03-02 14:27:45.000 061 21277.73 406.71 43083.81 48053.47 2021-03-02 14:27:46.000 061 21277.74 406.72 43083.81 48053.36 2021-03-02 14:27:47.000 061 21277.74 406.70 43083.83 48053.43 2021-03-02 14:27:48.000 061 21277.74 406.64 43083.83 48053.34 2021-03-02 14:27:49.000 061 21277.71 406.54 43083.86 48053.39 2021-03-02 14:27:50.000 061 21277.68 406.46 43083.91 48053.43 2021-03-02 14:27:51.000 061 21277.70 406.39 43083.95 48053.37 2021-03-02 14:27:52.000 061 21277.69 406.35 43084.00 48053.51 2021-03-02 14:27:53.000 061 21277.64 406.32 43084.02 48053.48 2021-03-02 14:27:54.000 061 21277.64 406.27 43084.02 48053.55 2021-03-02 14:27:55.000 061 21277.67 406.23 43084.06 48053.54 2021-03-02 14:27:56.000 061 21277.67 406.20 43084.09 48053.55 2021-03-02 14:27:57.000 061 21277.68 406.20 43084.10 48053.53 2021-03-02 14:27:58.000 061 21277.69 406.19 43084.11 48053.67 2021-03-02 14:27:59.000 061 21277.73 406.16 43084.10 48053.69 2021-03-02 14:28:00.000 061 21277.80 406.14 43084.13 48053.61 2021-03-02 14:28:01.000 061 21277.83 406.07 43084.17 48053.65 2021-03-02 14:28:02.000 061 21277.82 406.04 43084.18 48053.71 2021-03-02 14:28:03.000 061 21277.85 406.02 43084.23 48053.78 2021-03-02 14:28:04.000 061 21277.83 406.01 43084.24 48053.83 2021-03-02 14:28:05.000 061 21277.83 406.04 43084.24 48053.82 2021-03-02 14:28:06.000 061 21277.78 406.05 43084.23 48053.76 2021-03-02 14:28:07.000 061 21277.76 406.00 43084.26 48053.78 2021-03-02 14:28:08.000 061 21277.74 405.94 43084.31 48053.85 2021-03-02 14:28:09.000 061 21277.71 405.90 43084.35 48053.87 2021-03-02 14:28:10.000 061 21277.69 405.86 43084.39 48053.82 2021-03-02 14:28:11.000 061 21277.69 405.82 43084.38 48053.86 2021-03-02 14:28:12.000 061 21277.72 405.80 43084.43 48053.89 2021-03-02 14:28:13.000 061 21277.76 405.78 43084.43 48053.93 2021-03-02 14:28:14.000 061 21277.82 405.79 43084.44 48054.02 2021-03-02 14:28:15.000 061 21277.89 405.80 43084.46 48053.98 2021-03-02 14:28:16.000 061 21277.88 405.81 43084.47 48053.97 2021-03-02 14:28:17.000 061 21277.90 405.81 43084.44 48053.96 2021-03-02 14:28:18.000 061 21277.95 405.77 43084.48 48054.10 2021-03-02 14:28:19.000 061 21277.92 405.74 43084.50 48054.10 2021-03-02 14:28:20.000 061 21277.94 405.74 43084.48 48053.99 2021-03-02 14:28:21.000 061 21277.93 405.77 43084.45 48054.02 2021-03-02 14:28:22.000 061 21277.93 405.80 43084.49 48054.06 2021-03-02 14:28:23.000 061 21277.90 405.79 43084.48 48054.03 2021-03-02 14:28:24.000 061 21277.90 405.79 43084.48 48054.00 2021-03-02 14:28:25.000 061 21277.87 405.77 43084.43 48054.07 2021-03-02 14:28:26.000 061 21277.84 405.76 43084.43 48053.95 2021-03-02 14:28:27.000 061 21277.81 405.76 43084.45 48054.07 2021-03-02 14:28:28.000 061 21277.81 405.75 43084.42 48053.93 2021-03-02 14:28:29.000 061 21277.84 405.76 43084.40 48054.02 2021-03-02 14:28:30.000 061 21277.83 405.74 43084.41 48054.02 2021-03-02 14:28:31.000 061 21277.89 405.73 43084.40 48054.02 2021-03-02 14:28:32.000 061 21277.91 405.73 43084.42 48053.96 2021-03-02 14:28:33.000 061 21277.89 405.73 43084.44 48053.93 2021-03-02 14:28:34.000 061 21277.87 405.73 43084.43 48053.96 2021-03-02 14:28:35.000 061 21277.85 405.76 43084.41 48054.10 2021-03-02 14:28:36.000 061 21277.85 405.79 43084.40 48054.07 2021-03-02 14:28:37.000 061 21277.86 405.79 43084.40 48053.93 2021-03-02 14:28:38.000 061 21277.89 405.80 43084.38 48053.94 2021-03-02 14:28:39.000 061 21277.88 405.81 43084.35 48054.00 2021-03-02 14:28:40.000 061 21277.87 405.83 43084.32 48053.98 2021-03-02 14:28:41.000 061 21277.86 405.81 43084.35 48053.90 2021-03-02 14:28:42.000 061 21277.83 405.80 43084.35 48053.87 2021-03-02 14:28:43.000 061 21277.85 405.83 43084.34 48053.85 2021-03-02 14:28:44.000 061 21277.87 405.83 43084.32 48053.84 2021-03-02 14:28:45.000 061 21277.90 405.85 43084.30 48053.91 2021-03-02 14:28:46.000 061 21277.91 405.87 43084.28 48053.85 2021-03-02 14:28:47.000 061 21277.93 405.90 43084.23 48053.78 2021-03-02 14:28:48.000 061 21277.94 405.92 43084.21 48053.80 2021-03-02 14:28:49.000 061 21277.94 405.94 43084.21 48053.88 2021-03-02 14:28:50.000 061 21277.94 405.95 43084.21 48053.86 2021-03-02 14:28:51.000 061 21277.94 405.97 43084.20 48053.77 2021-03-02 14:28:52.000 061 21277.93 406.00 43084.19 48053.77 2021-03-02 14:28:53.000 061 21277.91 406.03 43084.15 48053.73 2021-03-02 14:28:54.000 061 21277.91 406.05 43084.16 48053.78 2021-03-02 14:28:55.000 061 21277.90 406.06 43084.14 48053.81 2021-03-02 14:28:56.000 061 21277.83 406.04 43084.13 48053.76 2021-03-02 14:28:57.000 061 21277.82 406.01 43084.12 48053.65 2021-03-02 14:28:58.000 061 21277.77 406.00 43084.11 48053.59 2021-03-02 14:28:59.000 061 21277.72 405.99 43084.09 48053.68 2021-03-02 14:29:00.000 061 21277.73 405.95 43084.10 48053.57 2021-03-02 14:29:01.000 061 21277.74 405.93 43084.10 48053.56 2021-03-02 14:29:02.000 061 21277.73 405.88 43084.11 48053.67 2021-03-02 14:29:03.000 061 21277.74 405.87 43084.16 48053.59 2021-03-02 14:29:04.000 061 21277.76 405.82 43084.19 48053.62 2021-03-02 14:29:05.000 061 21277.79 405.79 43084.19 48053.71 2021-03-02 14:29:06.000 061 21277.79 405.74 43084.18 48053.78 2021-03-02 14:29:07.000 061 21277.75 405.69 43084.24 48053.61 2021-03-02 14:29:08.000 061 21277.76 405.64 43084.27 48053.76 2021-03-02 14:29:09.000 061 21277.75 405.61 43084.33 48053.78 2021-03-02 14:29:10.000 061 21277.78 405.60 43084.37 48053.73 2021-03-02 14:29:11.000 061 21277.75 405.59 43084.37 48053.80 2021-03-02 14:29:12.000 061 21277.74 405.58 43084.39 48053.93 2021-03-02 14:29:13.000 061 21277.73 405.58 43084.43 48053.90 2021-03-02 14:29:14.000 061 21277.73 405.61 43084.42 48053.93 2021-03-02 14:29:15.000 061 21277.75 405.64 43084.44 48054.01 2021-03-02 14:29:16.000 061 21277.77 405.65 43084.46 48053.85 2021-03-02 14:29:17.000 061 21277.77 405.64 43084.45 48053.85 2021-03-02 14:29:18.000 061 21277.73 405.61 43084.44 48054.01 2021-03-02 14:29:19.000 061 21277.69 405.58 43084.46 48053.97 2021-03-02 14:29:20.000 061 21277.71 405.58 43084.49 48053.92 2021-03-02 14:29:21.000 061 21277.70 405.59 43084.56 48053.92 2021-03-02 14:29:22.000 061 21277.66 405.64 43084.55 48054.05 2021-03-02 14:29:23.000 061 21277.61 405.72 43084.52 48053.93 2021-03-02 14:29:24.000 061 21277.64 405.74 43084.49 48053.86 2021-03-02 14:29:25.000 061 21277.59 405.76 43084.44 48053.85 2021-03-02 14:29:26.000 061 21277.54 405.79 43084.42 48053.78 2021-03-02 14:29:27.000 061 21277.51 405.78 43084.42 48053.74 2021-03-02 14:29:28.000 061 21277.43 405.77 43084.43 48053.79 2021-03-02 14:29:29.000 061 21277.35 405.78 43084.38 48053.70 2021-03-02 14:29:30.000 061 21277.32 405.80 43084.42 48053.73 2021-03-02 14:29:31.000 061 21277.26 405.83 43084.45 48053.70 2021-03-02 14:29:32.000 061 21277.25 405.86 43084.46 48053.75 2021-03-02 14:29:33.000 061 21277.20 405.92 43084.41 48053.71 2021-03-02 14:29:34.000 061 21277.17 406.00 43084.42 48053.68 2021-03-02 14:29:35.000 061 21277.12 406.08 43084.45 48053.71 2021-03-02 14:29:36.000 061 21277.04 406.13 43084.43 48053.65 2021-03-02 14:29:37.000 061 21276.99 406.20 43084.42 48053.56 2021-03-02 14:29:38.000 061 21276.90 406.32 43084.38 48053.54 2021-03-02 14:29:39.000 061 21276.83 406.41 43084.37 48053.53 2021-03-02 14:29:40.000 061 21276.77 406.51 43084.34 48053.46 2021-03-02 14:29:41.000 061 21276.73 406.58 43084.30 48053.35 2021-03-02 14:29:42.000 061 21276.68 406.67 43084.22 48053.36 2021-03-02 14:29:43.000 061 21276.62 406.75 43084.21 48053.17 2021-03-02 14:29:44.000 061 21276.59 406.80 43084.13 48053.14 2021-03-02 14:29:45.000 061 21276.61 406.83 43084.08 48053.22 2021-03-02 14:29:46.000 061 21276.57 406.86 43084.06 48053.13 2021-03-02 14:29:47.000 061 21276.50 406.88 43084.05 48053.08 2021-03-02 14:29:48.000 061 21276.48 406.89 43084.03 48053.08 2021-03-02 14:29:49.000 061 21276.43 406.91 43084.02 48052.96 2021-03-02 14:29:50.000 061 21276.37 406.89 43084.06 48052.92 2021-03-02 14:29:51.000 061 21276.35 406.87 43084.06 48053.00 2021-03-02 14:29:52.000 061 21276.28 406.92 43084.07 48053.03 2021-03-02 14:29:53.000 061 21276.22 406.96 43084.11 48053.08 2021-03-02 14:29:54.000 061 21276.14 406.99 43084.09 48052.93 2021-03-02 14:29:55.000 061 21276.04 407.03 43084.09 48052.74 2021-03-02 14:29:56.000 061 21275.97 407.08 43084.09 48052.77 2021-03-02 14:29:57.000 061 21275.90 407.15 43084.09 48052.80 2021-03-02 14:29:58.000 061 21275.83 407.20 43084.07 48052.78 2021-03-02 14:29:59.000 061 21275.81 407.22 43084.05 48052.80 2021-03-02 14:30:00.000 061 21275.74 407.23 43084.03 48052.71 2021-03-02 14:30:01.000 061 21275.73 407.26 43084.02 48052.62 2021-03-02 14:30:02.000 061 21275.67 407.28 43084.03 48052.59 2021-03-02 14:30:03.000 061 21275.65 407.29 43084.01 48052.59 2021-03-02 14:30:04.000 061 21275.63 407.31 43083.99 48052.69 2021-03-02 14:30:05.000 061 21275.64 407.34 43083.99 48052.49 2021-03-02 14:30:06.000 061 21275.63 407.35 43083.99 48052.56 2021-03-02 14:30:07.000 061 21275.59 407.39 43083.97 48052.59 2021-03-02 14:30:08.000 061 21275.62 407.41 43083.98 48052.63 2021-03-02 14:30:09.000 061 21275.61 407.45 43083.96 48052.47 2021-03-02 14:30:10.000 061 21275.60 407.52 43083.91 48052.47 2021-03-02 14:30:11.000 061 21275.60 407.56 43083.89 48052.51 2021-03-02 14:30:12.000 061 21275.59 407.56 43083.88 48052.50 2021-03-02 14:30:13.000 061 21275.52 407.58 43083.89 48052.47 2021-03-02 14:30:14.000 061 21275.48 407.58 43083.88 48052.47 2021-03-02 14:30:15.000 061 21275.41 407.60 43083.86 48052.38 2021-03-02 14:30:16.000 061 21275.38 407.61 43083.88 48052.39 2021-03-02 14:30:17.000 061 21275.38 407.61 43083.89 48052.38 2021-03-02 14:30:18.000 061 21275.33 407.65 43083.88 48052.35 2021-03-02 14:30:19.000 061 21275.30 407.66 43083.91 48052.35 2021-03-02 14:30:20.000 061 21275.27 407.65 43083.91 48052.39 2021-03-02 14:30:21.000 061 21275.24 407.69 43083.89 48052.34 2021-03-02 14:30:22.000 061 21275.23 407.70 43083.91 48052.34 2021-03-02 14:30:23.000 061 21275.18 407.72 43083.88 48052.26 2021-03-02 14:30:24.000 061 21275.13 407.79 43083.86 48052.25 2021-03-02 14:30:25.000 061 21275.09 407.86 43083.83 48052.29 2021-03-02 14:30:26.000 061 21275.04 407.93 43083.77 48052.11 2021-03-02 14:30:27.000 061 21274.98 408.01 43083.73 48052.13 2021-03-02 14:30:28.000 061 21274.95 408.08 43083.74 48052.13 2021-03-02 14:30:29.000 061 21274.89 408.15 43083.73 48051.98 2021-03-02 14:30:30.000 061 21274.81 408.23 43083.74 48052.13 2021-03-02 14:30:31.000 061 21274.74 408.33 43083.69 48051.79 2021-03-02 14:30:32.000 061 21274.68 408.40 43083.65 48051.98 2021-03-02 14:30:33.000 061 21274.59 408.45 43083.65 48051.73 2021-03-02 14:30:34.000 061 21274.51 408.49 43083.65 48051.70 2021-03-02 14:30:35.000 061 21274.46 408.52 43083.64 48051.78 2021-03-02 14:30:36.000 061 21274.42 408.55 43083.63 48051.76 2021-03-02 14:30:37.000 061 21274.37 408.57 43083.63 48051.70 2021-03-02 14:30:38.000 061 21274.35 408.54 43083.63 48051.62 2021-03-02 14:30:39.000 061 21274.34 408.56 43083.62 48051.74 2021-03-02 14:30:40.000 061 21274.41 408.59 43083.59 48051.80 2021-03-02 14:30:41.000 061 21274.46 408.61 43083.62 48051.70 2021-03-02 14:30:42.000 061 21274.50 408.61 43083.59 48051.70 2021-03-02 14:30:43.000 061 21274.53 408.56 43083.56 48051.74 2021-03-02 14:30:44.000 061 21274.54 408.52 43083.57 48051.72 2021-03-02 14:30:45.000 061 21274.57 408.46 43083.57 48051.67 2021-03-02 14:30:46.000 061 21274.58 408.41 43083.60 48051.74 2021-03-02 14:30:47.000 061 21274.57 408.33 43083.65 48051.69 2021-03-02 14:30:48.000 061 21274.58 408.29 43083.61 48051.81 2021-03-02 14:30:49.000 061 21274.57 408.24 43083.65 48051.84 2021-03-02 14:30:50.000 061 21274.56 408.23 43083.69 48051.85 2021-03-02 14:30:51.000 061 21274.56 408.22 43083.73 48051.89 2021-03-02 14:30:52.000 061 21274.55 408.17 43083.73 48051.85 2021-03-02 14:30:53.000 061 21274.54 408.14 43083.73 48051.92 2021-03-02 14:30:54.000 061 21274.55 408.08 43083.74 48051.91 2021-03-02 14:30:55.000 061 21274.60 408.02 43083.81 48051.92 2021-03-02 14:30:56.000 061 21274.60 407.98 43083.86 48051.99 2021-03-02 14:30:57.000 061 21274.66 407.93 43083.91 48052.04 2021-03-02 14:30:58.000 061 21274.72 407.93 43083.89 48052.15 2021-03-02 14:30:59.000 061 21274.86 407.89 43083.88 48052.19 2021-03-02 14:31:00.000 061 21274.95 407.86 43083.91 48052.17 2021-03-02 14:31:01.000 061 21275.04 407.83 43083.95 48052.25 2021-03-02 14:31:02.000 061 21275.14 407.82 43083.98 48052.25 2021-03-02 14:31:03.000 061 21275.20 407.79 43084.02 48052.35 2021-03-02 14:31:04.000 061 21275.27 407.75 43084.07 48052.48 2021-03-02 14:31:05.000 061 21275.35 407.74 43084.07 48052.48 2021-03-02 14:31:06.000 061 21275.39 407.76 43084.08 48052.59 2021-03-02 14:31:07.000 061 21275.42 407.75 43084.10 48052.56 2021-03-02 14:31:08.000 061 21275.44 407.74 43084.14 48052.63 2021-03-02 14:31:09.000 061 21275.49 407.73 43084.17 48052.54 2021-03-02 14:31:10.000 061 21275.52 407.70 43084.18 48052.67 2021-03-02 14:31:11.000 061 21275.53 407.71 43084.20 48052.63 2021-03-02 14:31:12.000 061 21275.52 407.71 43084.19 48052.75 2021-03-02 14:31:13.000 061 21275.56 407.72 43084.19 48052.74 2021-03-02 14:31:14.000 061 21275.57 407.73 43084.20 48052.73 2021-03-02 14:31:15.000 061 21275.56 407.72 43084.23 48052.70 2021-03-02 14:31:16.000 061 21275.55 407.72 43084.21 48052.74 2021-03-02 14:31:17.000 061 21275.58 407.70 43084.20 48052.82 2021-03-02 14:31:18.000 061 21275.62 407.72 43084.19 48052.70 2021-03-02 14:31:19.000 061 21275.63 407.74 43084.20 48052.92 2021-03-02 14:31:20.000 061 21275.66 407.76 43084.22 48052.94 2021-03-02 14:31:21.000 061 21275.70 407.77 43084.23 48052.73 2021-03-02 14:31:22.000 061 21275.68 407.81 43084.23 48052.77 2021-03-02 14:31:23.000 061 21275.61 407.84 43084.24 48052.75 2021-03-02 14:31:24.000 061 21275.56 407.88 43084.24 48052.92 2021-03-02 14:31:25.000 061 21275.51 407.93 43084.26 48052.81 2021-03-02 14:31:26.000 061 21275.50 407.94 43084.26 48052.71 2021-03-02 14:31:27.000 061 21275.50 408.01 43084.26 48052.81 2021-03-02 14:31:28.000 061 21275.47 408.09 43084.26 48052.82 2021-03-02 14:31:29.000 061 21275.48 408.09 43084.24 48052.79 2021-03-02 14:31:30.000 061 21275.48 408.14 43084.26 48052.73 2021-03-02 14:31:31.000 061 21275.53 408.18 43084.26 48052.76 2021-03-02 14:31:32.000 061 21275.59 408.21 43084.26 48052.84 2021-03-02 14:31:33.000 061 21275.68 408.25 43084.23 48052.93 2021-03-02 14:31:34.000 061 21275.76 408.28 43084.20 48052.74 2021-03-02 14:31:35.000 061 21275.79 408.25 43084.20 48052.67 2021-03-02 14:31:36.000 061 21275.81 408.21 43084.20 48052.77 2021-03-02 14:31:37.000 061 21275.85 408.18 43084.21 48052.85 2021-03-02 14:31:38.000 061 21275.89 408.18 43084.20 48053.09 2021-03-02 14:31:39.000 061 21275.92 408.21 43084.20 48052.92 2021-03-02 14:31:40.000 061 21275.91 408.23 43084.24 48052.95 2021-03-02 14:31:41.000 061 21275.94 408.23 43084.26 48052.84 2021-03-02 14:31:42.000 061 21275.94 408.25 43084.28 48052.94 2021-03-02 14:31:43.000 061 21275.92 408.27 43084.26 48052.88 2021-03-02 14:31:44.000 061 21275.88 408.33 43084.27 48052.95 2021-03-02 14:31:45.000 061 21275.84 408.35 43084.25 48052.94 2021-03-02 14:31:46.000 061 21275.82 408.36 43084.24 48052.89 2021-03-02 14:31:47.000 061 21275.80 408.34 43084.23 48052.84 2021-03-02 14:31:48.000 061 21275.81 408.29 43084.27 48052.81 2021-03-02 14:31:49.000 061 21275.78 408.27 43084.30 48052.81 2021-03-02 14:31:50.000 061 21275.78 408.26 43084.29 48052.98 2021-03-02 14:31:51.000 061 21275.83 408.24 43084.29 48052.96 2021-03-02 14:31:52.000 061 21275.85 408.24 43084.27 48052.91 2021-03-02 14:31:53.000 061 21275.88 408.22 43084.29 48052.97 2021-03-02 14:31:54.000 061 21275.91 408.20 43084.30 48052.95 2021-03-02 14:31:55.000 061 21275.93 408.20 43084.28 48052.85 2021-03-02 14:31:56.000 061 21275.97 408.20 43084.25 48052.99 2021-03-02 14:31:57.000 061 21275.99 408.20 43084.23 48052.96 2021-03-02 14:31:58.000 061 21275.99 408.20 43084.19 48052.97 2021-03-02 14:31:59.000 061 21275.97 408.21 43084.16 48052.98 2021-03-02 14:32:00.000 061 21275.94 408.23 43084.13 48052.96 2021-03-02 14:32:01.000 061 21275.95 408.24 43084.12 48052.86 2021-03-02 14:32:02.000 061 21275.96 408.23 43084.08 48052.84 2021-03-02 14:32:03.000 061 21275.98 408.22 43084.01 48052.79 2021-03-02 14:32:04.000 061 21275.96 408.23 43083.99 48052.80 2021-03-02 14:32:05.000 061 21275.98 408.25 43083.97 48052.79 2021-03-02 14:32:06.000 061 21276.01 408.23 43083.99 48052.83 2021-03-02 14:32:07.000 061 21276.01 408.19 43083.99 48052.71 2021-03-02 14:32:08.000 061 21276.04 408.15 43083.97 48052.70 2021-03-02 14:32:09.000 061 21276.10 408.07 43083.98 48052.72 2021-03-02 14:32:10.000 061 21276.15 408.00 43083.96 48052.84 2021-03-02 14:32:11.000 061 21276.19 407.94 43083.98 48052.78 2021-03-02 14:32:12.000 061 21276.29 407.89 43084.01 48052.85 2021-03-02 14:32:13.000 061 21276.33 407.90 43083.97 48052.94 2021-03-02 14:32:14.000 061 21276.37 407.90 43083.91 48052.77 2021-03-02 14:32:15.000 061 21276.43 407.86 43083.90 48052.82 2021-03-02 14:32:16.000 061 21276.49 407.85 43083.88 48052.87 2021-03-02 14:32:17.000 061 21276.64 407.80 43083.85 48053.00 2021-03-02 14:32:18.000 061 21276.71 407.74 43083.83 48053.06 2021-03-02 14:32:19.000 061 21276.76 407.67 43083.84 48052.95 2021-03-02 14:32:20.000 061 21276.82 407.59 43083.87 48053.11 2021-03-02 14:32:21.000 061 21276.89 407.55 43083.95 48053.06 2021-03-02 14:32:22.000 061 21276.97 407.49 43083.98 48053.14 2021-03-02 14:32:23.000 061 21277.03 407.38 43084.00 48053.14 2021-03-02 14:32:24.000 061 21277.09 407.28 43084.04 48053.30 2021-03-02 14:32:25.000 061 21277.11 407.19 43084.09 48053.23 2021-03-02 14:32:26.000 061 21277.13 407.13 43084.12 48053.36 2021-03-02 14:32:27.000 061 21277.16 407.05 43084.15 48053.33 2021-03-02 14:32:28.000 061 21277.15 406.98 43084.21 48053.46 2021-03-02 14:32:29.000 061 21277.20 406.93 43084.23 48053.34 2021-03-02 14:32:30.000 061 21277.17 406.87 43084.25 48053.59 2021-03-02 14:32:31.000 061 21277.19 406.79 43084.27 48053.45 2021-03-02 14:32:32.000 061 21277.18 406.76 43084.30 48053.65 2021-03-02 14:32:33.000 061 21277.18 406.73 43084.33 48053.56 2021-03-02 14:32:34.000 061 21277.16 406.65 43084.33 48053.60 2021-03-02 14:32:35.000 061 21277.11 406.58 43084.34 48053.43 2021-03-02 14:32:36.000 061 21277.10 406.54 43084.35 48053.66 2021-03-02 14:32:37.000 061 21277.03 406.53 43084.36 48053.55 2021-03-02 14:32:38.000 061 21276.99 406.56 43084.39 48053.47 2021-03-02 14:32:39.000 061 21276.99 406.56 43084.39 48053.46 2021-03-02 14:32:40.000 061 21276.94 406.56 43084.42 48053.60 2021-03-02 14:32:41.000 061 21276.92 406.57 43084.44 48053.48 2021-03-02 14:32:42.000 061 21276.87 406.60 43084.46 48053.69 2021-03-02 14:32:43.000 061 21276.89 406.66 43084.48 48053.54 2021-03-02 14:32:44.000 061 21276.89 406.70 43084.48 48053.64 2021-03-02 14:32:45.000 061 21276.85 406.73 43084.49 48053.55 2021-03-02 14:32:46.000 061 21276.81 406.76 43084.52 48053.57 2021-03-02 14:32:47.000 061 21276.83 406.78 43084.53 48053.50 2021-03-02 14:32:48.000 061 21276.78 406.80 43084.53 48053.65 2021-03-02 14:32:49.000 061 21276.76 406.87 43084.53 48053.52 2021-03-02 14:32:50.000 061 21276.75 406.92 43084.53 48053.47 2021-03-02 14:32:51.000 061 21276.73 406.99 43084.46 48053.53 2021-03-02 14:32:52.000 061 21276.73 407.07 43084.44 48053.62 2021-03-02 14:32:53.000 061 21276.78 407.09 43084.41 48053.60 2021-03-02 14:32:54.000 061 21276.79 407.13 43084.38 48053.44 2021-03-02 14:32:55.000 061 21276.78 407.16 43084.34 48053.48 2021-03-02 14:32:56.000 061 21276.76 407.18 43084.32 48053.45 2021-03-02 14:32:57.000 061 21276.73 407.18 43084.31 48053.38 2021-03-02 14:32:58.000 061 21276.68 407.16 43084.30 48053.32 2021-03-02 14:32:59.000 061 21276.61 407.13 43084.29 48053.30 2021-03-02 14:33:00.000 061 21276.52 407.19 43084.30 48053.29 2021-03-02 14:33:01.000 061 21276.50 407.22 43084.31 48053.43 2021-03-02 14:33:02.000 061 21276.44 407.29 43084.30 48053.14 2021-03-02 14:33:03.000 061 21276.41 407.33 43084.29 48053.15 2021-03-02 14:33:04.000 061 21276.36 407.36 43084.26 48053.34 2021-03-02 14:33:05.000 061 21276.33 407.37 43084.24 48053.07 2021-03-02 14:33:06.000 061 21276.33 407.39 43084.25 48053.16 2021-03-02 14:33:07.000 061 21276.35 407.38 43084.23 48053.12 2021-03-02 14:33:08.000 061 21276.33 407.36 43084.28 48053.23 2021-03-02 14:33:09.000 061 21276.31 407.39 43084.28 48053.11 2021-03-02 14:33:10.000 061 21276.34 407.42 43084.31 48053.18 2021-03-02 14:33:11.000 061 21276.37 407.44 43084.26 48053.06 2021-03-02 14:33:12.000 061 21276.36 407.46 43084.26 48053.22 2021-03-02 14:33:13.000 061 21276.37 407.49 43084.25 48053.20 2021-03-02 14:33:14.000 061 21276.34 407.51 43084.25 48053.11 2021-03-02 14:33:15.000 061 21276.34 407.53 43084.25 48053.26 2021-03-02 14:33:16.000 061 21276.36 407.58 43084.26 48053.24 2021-03-02 14:33:17.000 061 21276.35 407.60 43084.26 48052.98 2021-03-02 14:33:18.000 061 21276.30 407.63 43084.26 48053.07 2021-03-02 14:33:19.000 061 21276.25 407.66 43084.26 48053.13 2021-03-02 14:33:20.000 061 21276.16 407.71 43084.28 48053.11 2021-03-02 14:33:21.000 061 21276.11 407.77 43084.27 48053.22 2021-03-02 14:33:22.000 061 21275.98 407.82 43084.26 48052.94 2021-03-02 14:33:23.000 061 21275.89 407.87 43084.25 48052.91 2021-03-02 14:33:24.000 061 21275.80 407.93 43084.20 48052.85 2021-03-02 14:33:25.000 061 21275.73 408.02 43084.20 48052.89 2021-03-02 14:33:26.000 061 21275.65 408.07 43084.15 48052.87 2021-03-02 14:33:27.000 061 21275.59 408.09 43084.14 48052.67 2021-03-02 14:33:28.000 061 21275.55 408.13 43084.14 48052.65 2021-03-02 14:33:29.000 061 21275.53 408.13 43084.10 48052.72 2021-03-02 14:33:30.000 061 21275.51 408.16 43084.08 48052.64 2021-03-02 14:33:31.000 061 21275.51 408.18 43084.08 48052.53 2021-03-02 14:33:32.000 061 21275.54 408.19 43084.09 48052.67 2021-03-02 14:33:33.000 061 21275.53 408.24 43084.05 48052.54 2021-03-02 14:33:34.000 061 21275.57 408.24 43084.05 48052.61 2021-03-02 14:33:35.000 061 21275.57 408.25 43084.04 48052.58 2021-03-02 14:33:36.000 061 21275.53 408.22 43084.03 48052.62 2021-03-02 14:33:37.000 061 21275.52 408.19 43084.08 48052.68 2021-03-02 14:33:38.000 061 21275.52 408.21 43084.10 48052.61 2021-03-02 14:33:39.000 061 21275.56 408.20 43084.07 48052.53 2021-03-02 14:33:40.000 061 21275.58 408.19 43084.06 48052.58 2021-03-02 14:33:41.000 061 21275.57 408.16 43084.08 48052.61 2021-03-02 14:33:42.000 061 21275.56 408.15 43084.08 48052.63 2021-03-02 14:33:43.000 061 21275.56 408.17 43084.06 48052.62 2021-03-02 14:33:44.000 061 21275.60 408.18 43084.07 48052.68 2021-03-02 14:33:45.000 061 21275.64 408.18 43084.05 48052.63 2021-03-02 14:33:46.000 061 21275.64 408.18 43084.00 48052.55 2021-03-02 14:33:47.000 061 21275.65 408.16 43084.01 48052.54 2021-03-02 14:33:48.000 061 21275.64 408.19 43084.02 48052.69 2021-03-02 14:33:49.000 061 21275.66 408.21 43084.03 48052.59 2021-03-02 14:33:50.000 061 21275.64 408.24 43083.99 48052.62 2021-03-02 14:33:51.000 061 21275.68 408.26 43083.98 48052.67 2021-03-02 14:33:52.000 061 21275.69 408.26 43083.98 48052.51 2021-03-02 14:33:53.000 061 21275.72 408.26 43083.99 48052.56 2021-03-02 14:33:54.000 061 21275.77 408.25 43083.98 48052.58 2021-03-02 14:33:55.000 061 21275.80 408.24 43084.00 48052.62 2021-03-02 14:33:56.000 061 21275.87 408.24 43084.05 48052.73 2021-03-02 14:33:57.000 061 21275.99 408.24 43084.06 48052.78 2021-03-02 14:33:58.000 061 21276.09 408.23 43084.08 48052.78 2021-03-02 14:33:59.000 061 21276.14 408.24 43084.11 48052.78 2021-03-02 14:34:00.000 061 21276.22 408.20 43084.11 48052.85 2021-03-02 14:34:01.000 061 21276.28 408.16 43084.11 48052.98 2021-03-02 14:34:02.000 061 21276.33 408.17 43084.12 48052.97 2021-03-02 14:34:03.000 061 21276.35 408.18 43084.11 48053.04 2021-03-02 14:34:04.000 061 21276.33 408.16 43084.16 48053.08 2021-03-02 14:34:05.000 061 21276.29 408.14 43084.17 48053.08 2021-03-02 14:34:06.000 061 21276.25 408.18 43084.18 48052.99 2021-03-02 14:34:07.000 061 21276.23 408.21 43084.16 48053.09 2021-03-02 14:34:08.000 061 21276.16 408.24 43084.16 48052.94 2021-03-02 14:34:09.000 061 21276.03 408.30 43084.14 48052.88 2021-03-02 14:34:10.000 061 21275.90 408.33 43084.13 48052.88 2021-03-02 14:34:11.000 061 21275.77 408.34 43084.14 48052.84 2021-03-02 14:34:12.000 061 21275.67 408.37 43084.18 48052.86 2021-03-02 14:34:13.000 061 21275.53 408.39 43084.17 48052.65 2021-03-02 14:34:14.000 061 21275.43 408.37 43084.18 48052.70 2021-03-02 14:34:15.000 061 21275.35 408.36 43084.17 48052.63 2021-03-02 14:34:16.000 061 21275.32 408.42 43084.19 48052.66 2021-03-02 14:34:17.000 061 21275.32 408.49 43084.21 48052.78 2021-03-02 14:34:18.000 061 21275.32 408.56 43084.18 48052.65 2021-03-02 14:34:19.000 061 21275.34 408.64 43084.18 48052.50 2021-03-02 14:34:20.000 061 21275.34 408.68 43084.15 48052.56 2021-03-02 14:34:21.000 061 21275.39 408.65 43084.16 48052.60 2021-03-02 14:34:22.000 061 21275.49 408.63 43084.15 48052.65 2021-03-02 14:34:23.000 061 21275.58 408.62 43084.15 48052.72 2021-03-02 14:34:24.000 061 21275.68 408.61 43084.17 48052.63 2021-03-02 14:34:25.000 061 21275.74 408.58 43084.20 48052.74 2021-03-02 14:34:26.000 061 21275.81 408.60 43084.22 48052.80 2021-03-02 14:34:27.000 061 21275.84 408.63 43084.20 48052.83 2021-03-02 14:34:28.000 061 21275.86 408.65 43084.17 48052.93 2021-03-02 14:34:29.000 061 21275.86 408.65 43084.16 48052.92 2021-03-02 14:34:30.000 061 21275.85 408.63 43084.15 48052.76 2021-03-02 14:34:31.000 061 21275.88 408.61 43084.15 48052.94 2021-03-02 14:34:32.000 061 21275.89 408.50 43084.14 48052.76 2021-03-02 14:34:33.000 061 21275.87 408.45 43084.14 48052.90 2021-03-02 14:34:34.000 061 21275.89 408.42 43084.20 48052.88 2021-03-02 14:34:35.000 061 21275.85 408.41 43084.20 48053.01 2021-03-02 14:34:36.000 061 21275.85 408.43 43084.17 48052.94 2021-03-02 14:34:37.000 061 21275.85 408.41 43084.19 48052.96 2021-03-02 14:34:38.000 061 21275.84 408.37 43084.17 48052.85 2021-03-02 14:34:39.000 061 21275.84 408.34 43084.15 48052.71 2021-03-02 14:34:40.000 061 21275.84 408.31 43084.16 48052.92 2021-03-02 14:34:41.000 061 21275.84 408.29 43084.15 48052.75 2021-03-02 14:34:42.000 061 21275.91 408.24 43084.14 48052.80 2021-03-02 14:34:43.000 061 21275.93 408.20 43084.13 48052.86 2021-03-02 14:34:44.000 061 21275.96 408.15 43084.12 48052.83 2021-03-02 14:34:45.000 061 21275.98 408.05 43084.13 48052.77 2021-03-02 14:34:46.000 061 21276.04 407.96 43084.18 48052.98 2021-03-02 14:34:47.000 061 21276.09 407.86 43084.22 48052.89 2021-03-02 14:34:48.000 061 21276.12 407.79 43084.25 48052.94 2021-03-02 14:34:49.000 061 21276.20 407.74 43084.26 48053.03 2021-03-02 14:34:50.000 061 21276.26 407.68 43084.29 48053.24 2021-03-02 14:34:51.000 061 21276.28 407.62 43084.34 48053.20 2021-03-02 14:34:52.000 061 21276.31 407.57 43084.37 48053.26 2021-03-02 14:34:53.000 061 21276.34 407.53 43084.41 48053.26 2021-03-02 14:34:54.000 061 21276.37 407.47 43084.44 48053.33 2021-03-02 14:34:55.000 061 21276.41 407.41 43084.44 48053.43 2021-03-02 14:34:56.000 061 21276.40 407.38 43084.48 48053.22 2021-03-02 14:34:57.000 061 21276.43 407.33 43084.50 48053.30 2021-03-02 14:34:58.000 061 21276.43 407.27 43084.51 48053.39 2021-03-02 14:34:59.000 061 21276.43 407.26 43084.52 48053.47 2021-03-02 14:35:00.000 061 21276.48 407.21 43084.53 48053.47 2021-03-02 14:35:01.000 061 21276.51 407.23 43084.49 48053.36 2021-03-02 14:35:02.000 061 21276.54 407.23 43084.47 48053.45 2021-03-02 14:35:03.000 061 21276.55 407.22 43084.45 48053.36 2021-03-02 14:35:04.000 061 21276.62 407.16 43084.45 48053.45 2021-03-02 14:35:05.000 061 21276.65 407.16 43084.44 48053.41 2021-03-02 14:35:06.000 061 21276.66 407.17 43084.38 48053.37 2021-03-02 14:35:07.000 061 21276.68 407.13 43084.38 48053.42 2021-03-02 14:35:08.000 061 21276.74 407.06 43084.40 48053.54 2021-03-02 14:35:09.000 061 21276.78 407.01 43084.41 48053.31 2021-03-02 14:35:10.000 061 21276.79 406.93 43084.39 48053.43 2021-03-02 14:35:11.000 061 21276.83 406.84 43084.38 48053.44 2021-03-02 14:35:12.000 061 21276.87 406.81 43084.38 48053.60 2021-03-02 14:35:13.000 061 21276.92 406.77 43084.40 48053.59 2021-03-02 14:35:14.000 061 21276.96 406.77 43084.41 48053.45 2021-03-02 14:35:15.000 061 21276.97 406.74 43084.41 48053.59 2021-03-02 14:35:16.000 061 21277.01 406.69 43084.36 48053.55 2021-03-02 14:35:17.000 061 21277.05 406.61 43084.38 48053.67 2021-03-02 14:35:18.000 061 21277.04 406.56 43084.43 48053.66 2021-03-02 14:35:19.000 061 21277.06 406.48 43084.48 48053.63 2021-03-02 14:35:20.000 061 21277.05 406.44 43084.48 48053.65 2021-03-02 14:35:21.000 061 21277.04 406.45 43084.48 48053.72 2021-03-02 14:35:22.000 061 21277.09 406.44 43084.49 48053.74 2021-03-02 14:35:23.000 061 21277.10 406.43 43084.48 48053.75 2021-03-02 14:35:24.000 061 21277.09 406.40 43084.49 48053.76 2021-03-02 14:35:25.000 061 21277.08 406.41 43084.48 48053.65 2021-03-02 14:35:26.000 061 21277.09 406.42 43084.46 48053.62 2021-03-02 14:35:27.000 061 21277.06 406.46 43084.43 48053.80 2021-03-02 14:35:28.000 061 21277.08 406.48 43084.41 48053.55 2021-03-02 14:35:29.000 061 21277.11 406.49 43084.42 48053.70 2021-03-02 14:35:30.000 061 21277.16 406.47 43084.40 48053.60 2021-03-02 14:35:31.000 061 21277.24 406.45 43084.38 48053.75 2021-03-02 14:35:32.000 061 21277.31 406.44 43084.37 48053.67 2021-03-02 14:35:33.000 061 21277.39 406.41 43084.42 48053.61 2021-03-02 14:35:34.000 061 21277.43 406.37 43084.42 48053.61 2021-03-02 14:35:35.000 061 21277.47 406.32 43084.43 48053.82 2021-03-02 14:35:36.000 061 21277.50 406.32 43084.48 48053.82 2021-03-02 14:35:37.000 061 21277.56 406.29 43084.48 48053.99 2021-03-02 14:35:38.000 061 21277.57 406.24 43084.52 48053.76 2021-03-02 14:35:39.000 061 21277.62 406.21 43084.56 48053.97 2021-03-02 14:35:40.000 061 21277.60 406.22 43084.56 48054.06 2021-03-02 14:35:41.000 061 21277.62 406.22 43084.54 48054.08 2021-03-02 14:35:42.000 061 21277.64 406.21 43084.55 48053.95 2021-03-02 14:35:43.000 061 21277.68 406.17 43084.53 48053.97 2021-03-02 14:35:44.000 061 21277.67 406.12 43084.52 48054.09 2021-03-02 14:35:45.000 061 21277.73 406.07 43084.53 48054.08 2021-03-02 14:35:46.000 061 21277.77 406.03 43084.53 48054.01 2021-03-02 14:35:47.000 061 21277.82 405.95 43084.54 48054.10 2021-03-02 14:35:48.000 061 21277.89 405.90 43084.56 48054.11 2021-03-02 14:35:49.000 061 21277.98 405.83 43084.59 48054.15 2021-03-02 14:35:50.000 061 21278.02 405.82 43084.58 48054.24 2021-03-02 14:35:51.000 061 21277.99 405.78 43084.54 48054.23 2021-03-02 14:35:52.000 061 21277.99 405.75 43084.55 48054.19 2021-03-02 14:35:53.000 061 21277.96 405.73 43084.57 48054.17 2021-03-02 14:35:54.000 061 21278.00 405.69 43084.58 48054.12 2021-03-02 14:35:55.000 061 21278.01 405.66 43084.55 48054.23 2021-03-02 14:35:56.000 061 21278.02 405.64 43084.57 48054.18 2021-03-02 14:35:57.000 061 21278.02 405.59 43084.56 48054.06 2021-03-02 14:35:58.000 061 21278.00 405.59 43084.55 48054.15 2021-03-02 14:35:59.000 061 21277.99 405.65 43084.52 48054.18 2021-03-02 14:36:00.000 061 21277.95 405.71 43084.56 48054.08 2021-03-02 14:36:01.000 061 21277.91 405.76 43084.55 48054.07 2021-03-02 14:36:02.000 061 21277.84 405.78 43084.57 48054.18 2021-03-02 14:36:03.000 061 21277.78 405.80 43084.55 48054.13 2021-03-02 14:36:04.000 061 21277.67 405.85 43084.56 48054.13 2021-03-02 14:36:05.000 061 21277.55 405.89 43084.57 48053.99 2021-03-02 14:36:06.000 061 21277.44 405.98 43084.57 48053.87 2021-03-02 14:36:07.000 061 21277.32 406.09 43084.58 48054.08 2021-03-02 14:36:08.000 061 21277.22 406.21 43084.59 48053.88 2021-03-02 14:36:09.000 061 21277.15 406.32 43084.54 48053.76 2021-03-02 14:36:10.000 061 21277.06 406.43 43084.55 48053.69 2021-03-02 14:36:11.000 061 21277.03 406.53 43084.51 48053.70 2021-03-02 14:36:12.000 061 21276.99 406.63 43084.47 48053.70 2021-03-02 14:36:13.000 061 21276.96 406.70 43084.45 48053.61 2021-03-02 14:36:14.000 061 21276.91 406.77 43084.45 48053.49 2021-03-02 14:36:15.000 061 21276.81 406.83 43084.45 48053.49 2021-03-02 14:36:16.000 061 21276.72 406.83 43084.46 48053.53 2021-03-02 14:36:17.000 061 21276.70 406.82 43084.47 48053.57 2021-03-02 14:36:18.000 061 21276.63 406.81 43084.52 48053.48 2021-03-02 14:36:19.000 061 21276.59 406.79 43084.56 48053.56 2021-03-02 14:36:20.000 061 21276.54 406.80 43084.60 48053.43 2021-03-02 14:36:21.000 061 21276.49 406.83 43084.60 48053.63 2021-03-02 14:36:22.000 061 21276.43 406.85 43084.61 48053.58 2021-03-02 14:36:23.000 061 21276.42 406.87 43084.65 48053.53 2021-03-02 14:36:24.000 061 21276.39 406.90 43084.66 48053.38 2021-03-02 14:36:25.000 061 21276.36 406.95 43084.70 48053.55 2021-03-02 14:36:26.000 061 21276.28 407.05 43084.70 48053.53 2021-03-02 14:36:27.000 061 21276.23 407.14 43084.67 48053.59 2021-03-02 14:36:28.000 061 21276.18 407.22 43084.63 48053.52 2021-03-02 14:36:29.000 061 21276.09 407.28 43084.63 48053.37 2021-03-02 14:36:30.000 061 21275.99 407.34 43084.64 48053.38 2021-03-02 14:36:31.000 061 21275.94 407.44 43084.63 48053.32 2021-03-02 14:36:32.000 061 21275.90 407.48 43084.63 48053.25 2021-03-02 14:36:33.000 061 21275.91 407.52 43084.60 48053.32 2021-03-02 14:36:34.000 061 21275.91 407.55 43084.63 48053.21 2021-03-02 14:36:35.000 061 21275.92 407.54 43084.59 48053.28 2021-03-02 14:36:36.000 061 21275.92 407.53 43084.60 48053.28 2021-03-02 14:36:37.000 061 21275.89 407.54 43084.63 48053.33 2021-03-02 14:36:38.000 061 21275.89 407.53 43084.59 48053.29 2021-03-02 14:36:39.000 061 21275.85 407.51 43084.58 48053.34 2021-03-02 14:36:40.000 061 21275.83 407.52 43084.60 48053.32 2021-03-02 14:36:41.000 061 21275.82 407.52 43084.64 48053.20 2021-03-02 14:36:42.000 061 21275.85 407.49 43084.64 48053.27 2021-03-02 14:36:43.000 061 21275.84 407.48 43084.66 48053.35 2021-03-02 14:36:44.000 061 21275.86 407.45 43084.64 48053.34 2021-03-02 14:36:45.000 061 21275.93 407.43 43084.64 48053.25 2021-03-02 14:36:46.000 061 21275.93 407.43 43084.66 48053.33 2021-03-02 14:36:47.000 061 21275.96 407.38 43084.63 48053.30 2021-03-02 14:36:48.000 061 21275.98 407.36 43084.63 48053.41 2021-03-02 14:36:49.000 061 21276.01 407.36 43084.64 48053.36 2021-03-02 14:36:50.000 061 21276.06 407.31 43084.64 48053.43 2021-03-02 14:36:51.000 061 21276.08 407.27 43084.67 48053.46 2021-03-02 14:36:52.000 061 21276.07 407.21 43084.68 48053.47 2021-03-02 14:36:53.000 061 21275.99 407.17 43084.71 48053.39 2021-03-02 14:36:54.000 061 21275.96 407.13 43084.74 48053.40 2021-03-02 14:36:55.000 061 21275.92 407.11 43084.80 48053.51 2021-03-02 14:36:56.000 061 21275.88 407.11 43084.82 48053.50 2021-03-02 14:36:57.000 061 21275.82 407.12 43084.80 48053.44 2021-03-02 14:36:58.000 061 21275.77 407.13 43084.84 48053.37 2021-03-02 14:36:59.000 061 21275.78 407.14 43084.87 48053.48 2021-03-02 14:37:00.000 061 21275.77 407.18 43084.85 48053.45 2021-03-02 14:37:01.000 061 21275.77 407.19 43084.84 48053.43 2021-03-02 14:37:02.000 061 21275.74 407.22 43084.88 48053.33 2021-03-02 14:37:03.000 061 21275.73 407.21 43084.84 48053.29 2021-03-02 14:37:04.000 061 21275.71 407.19 43084.84 48053.47 2021-03-02 14:37:05.000 061 21275.67 407.20 43084.85 48053.31 2021-03-02 14:37:06.000 061 21275.65 407.19 43084.87 48053.45 2021-03-02 14:37:07.000 061 21275.61 407.17 43084.85 48053.41 2021-03-02 14:37:08.000 061 21275.61 407.14 43084.88 48053.45 2021-03-02 14:37:09.000 061 21275.64 407.10 43084.93 48053.43 2021-03-02 14:37:10.000 061 21275.60 407.05 43084.95 48053.42 2021-03-02 14:37:11.000 061 21275.62 407.02 43084.99 48053.40 2021-03-02 14:37:12.000 061 21275.63 407.03 43084.98 48053.54 2021-03-02 14:37:13.000 061 21275.63 407.04 43084.99 48053.43 2021-03-02 14:37:14.000 061 21275.66 407.04 43084.99 48053.39 2021-03-02 14:37:15.000 061 21275.69 407.05 43085.02 48053.37 2021-03-02 14:37:16.000 061 21275.69 407.04 43084.98 48053.43 2021-03-02 14:37:17.000 061 21275.68 407.03 43085.01 48053.51 2021-03-02 14:37:18.000 061 21275.71 407.00 43085.00 48053.45 2021-03-02 14:37:19.000 061 21275.72 406.95 43085.02 48053.47 2021-03-02 14:37:20.000 061 21275.73 406.91 43085.06 48053.64 2021-03-02 14:37:21.000 061 21275.74 406.88 43085.10 48053.46 2021-03-02 14:37:22.000 061 21275.64 406.87 43085.13 48053.57 2021-03-02 14:37:23.000 061 21275.63 406.85 43085.13 48053.50 2021-03-02 14:37:24.000 061 21275.64 406.84 43085.13 48053.57 2021-03-02 14:37:25.000 061 21275.67 406.85 43085.13 48053.57 2021-03-02 14:37:26.000 061 21275.64 406.84 43085.15 48053.57 2021-03-02 14:37:27.000 061 21275.65 406.84 43085.12 48053.57 2021-03-02 14:37:28.000 061 21275.71 406.82 43085.12 48053.61 2021-03-02 14:37:29.000 061 21275.76 406.81 43085.12 48053.51 2021-03-02 14:37:30.000 061 21275.78 406.81 43085.12 48053.67 2021-03-02 14:37:31.000 061 21275.82 406.81 43085.12 48053.67 2021-03-02 14:37:32.000 061 21275.84 406.80 43085.11 48053.58 2021-03-02 14:37:33.000 061 21275.85 406.79 43085.06 48053.63 2021-03-02 14:37:34.000 061 21275.86 406.77 43085.02 48053.61 2021-03-02 14:37:35.000 061 21275.87 406.76 43085.02 48053.55 2021-03-02 14:37:36.000 061 21275.90 406.75 43085.01 48053.69 2021-03-02 14:37:37.000 061 21275.87 406.76 43085.01 48053.67 2021-03-02 14:37:38.000 061 21275.82 406.77 43085.02 48053.63 2021-03-02 14:37:39.000 061 21275.76 406.78 43085.05 48053.62 2021-03-02 14:37:40.000 061 21275.69 406.84 43085.04 48053.67 2021-03-02 14:37:41.000 061 21275.61 406.92 43085.04 48053.48 2021-03-02 14:37:42.000 061 21275.51 407.03 43085.03 48053.57 2021-03-02 14:37:43.000 061 21275.40 407.15 43085.01 48053.36 2021-03-02 14:37:44.000 061 21275.28 407.27 43084.94 48053.33 2021-03-02 14:37:45.000 061 21275.19 407.38 43084.90 48053.22 2021-03-02 14:37:46.000 061 21275.08 407.50 43084.88 48053.14 2021-03-02 14:37:47.000 061 21275.03 407.58 43084.82 48053.08 2021-03-02 14:37:48.000 061 21274.99 407.62 43084.79 48053.09 2021-03-02 14:37:49.000 061 21274.96 407.68 43084.84 48052.98 2021-03-02 14:37:50.000 061 21274.92 407.75 43084.84 48053.09 2021-03-02 14:37:51.000 061 21274.92 407.80 43084.82 48053.09 2021-03-02 14:37:52.000 061 21274.93 407.87 43084.81 48052.94 2021-03-02 14:37:53.000 061 21274.87 407.89 43084.78 48052.91 2021-03-02 14:37:54.000 061 21274.89 407.94 43084.75 48052.94 2021-03-02 14:37:55.000 061 21274.89 408.00 43084.78 48053.15 2021-03-02 14:37:56.000 061 21274.88 408.03 43084.76 48053.06 2021-03-02 14:37:57.000 061 21274.87 408.08 43084.76 48053.03 2021-03-02 14:37:58.000 061 21274.81 408.10 43084.77 48052.86 2021-03-02 14:37:59.000 061 21274.79 408.12 43084.76 48052.83 2021-03-02 14:38:00.000 061 21274.80 408.17 43084.75 48052.91 2021-03-02 14:38:01.000 061 21274.81 408.19 43084.75 48052.95 2021-03-02 14:38:02.000 061 21274.84 408.18 43084.75 48052.95 2021-03-02 14:38:03.000 061 21274.85 408.12 43084.74 48052.89 2021-03-02 14:38:04.000 061 21274.84 408.05 43084.75 48053.06 2021-03-02 14:38:05.000 061 21274.82 408.03 43084.71 48052.86 2021-03-02 14:38:06.000 061 21274.83 408.05 43084.67 48052.78 2021-03-02 14:38:07.000 061 21274.78 408.04 43084.62 48052.89 2021-03-02 14:38:08.000 061 21274.77 408.00 43084.55 48052.75 2021-03-02 14:38:09.000 061 21274.73 407.99 43084.52 48052.67 2021-03-02 14:38:10.000 061 21274.73 407.93 43084.51 48052.69 2021-03-02 14:38:11.000 061 21274.72 407.88 43084.51 48052.57 2021-03-02 14:38:12.000 061 21274.72 407.83 43084.55 48052.61 2021-03-02 14:38:13.000 061 21274.73 407.81 43084.53 48052.65 2021-03-02 14:38:14.000 061 21274.77 407.84 43084.51 48052.70 2021-03-02 14:38:15.000 061 21274.74 407.93 43084.52 48052.72 2021-03-02 14:38:16.000 061 21274.72 407.99 43084.50 48052.74 2021-03-02 14:38:17.000 061 21274.74 408.01 43084.47 48052.57 2021-03-02 14:38:18.000 061 21274.74 408.05 43084.43 48052.55 2021-03-02 14:38:19.000 061 21274.73 408.06 43084.39 48052.60 2021-03-02 14:38:20.000 061 21274.69 408.05 43084.43 48052.54 2021-03-02 14:38:21.000 061 21274.74 408.04 43084.43 48052.67 2021-03-02 14:38:22.000 061 21274.76 408.03 43084.43 48052.57 2021-03-02 14:38:23.000 061 21274.79 407.98 43084.42 48052.71 2021-03-02 14:38:24.000 061 21274.80 407.94 43084.44 48052.74 2021-03-02 14:38:25.000 061 21274.83 407.90 43084.44 48052.52 2021-03-02 14:38:26.000 061 21274.89 407.83 43084.46 48052.63 2021-03-02 14:38:27.000 061 21274.93 407.74 43084.47 48052.83 2021-03-02 14:38:28.000 061 21274.99 407.68 43084.49 48052.83 2021-03-02 14:38:29.000 061 21275.04 407.66 43084.49 48052.69 2021-03-02 14:38:30.000 061 21275.07 407.60 43084.52 48052.80 2021-03-02 14:38:31.000 061 21275.11 407.57 43084.52 48052.95 2021-03-02 14:38:32.000 061 21275.14 407.54 43084.52 48052.83 2021-03-02 14:38:33.000 061 21275.14 407.54 43084.54 48052.93 2021-03-02 14:38:34.000 061 21275.14 407.56 43084.56 48052.77 2021-03-02 14:38:35.000 061 21275.15 407.55 43084.59 48052.90 2021-03-02 14:38:36.000 061 21275.09 407.56 43084.60 48052.91 2021-03-02 14:38:37.000 061 21275.08 407.56 43084.63 48052.93 2021-03-02 14:38:38.000 061 21275.07 407.60 43084.61 48052.91 2021-03-02 14:38:39.000 061 21275.05 407.60 43084.69 48052.91 2021-03-02 14:38:40.000 061 21275.00 407.63 43084.66 48052.88 2021-03-02 14:38:41.000 061 21274.96 407.61 43084.66 48052.85 2021-03-02 14:38:42.000 061 21274.97 407.58 43084.65 48052.89 2021-03-02 14:38:43.000 061 21275.02 407.47 43084.70 48052.88 2021-03-02 14:38:44.000 061 21275.03 407.36 43084.72 48052.95 2021-03-02 14:38:45.000 061 21275.00 407.26 43084.74 48052.89 2021-03-02 14:38:46.000 061 21275.02 407.12 43084.80 48053.01 2021-03-02 14:38:47.000 061 21275.04 407.05 43084.89 48053.02 2021-03-02 14:38:48.000 061 21275.13 406.98 43084.99 48053.19 2021-03-02 14:38:49.000 061 21275.21 406.96 43085.00 48053.31 2021-03-02 14:38:50.000 061 21275.30 406.90 43085.02 48053.26 2021-03-02 14:38:51.000 061 21275.37 406.92 43084.99 48053.34 2021-03-02 14:38:52.000 061 21275.40 406.95 43084.96 48053.30 2021-03-02 14:38:53.000 061 21275.43 406.97 43084.98 48053.31 2021-03-02 14:38:54.000 061 21275.44 406.97 43084.93 48053.33 2021-03-02 14:38:55.000 061 21275.46 406.98 43084.91 48053.51 2021-03-02 14:38:56.000 061 21275.50 406.97 43084.91 48053.24 2021-03-02 14:38:57.000 061 21275.45 407.00 43084.87 48053.36 2021-03-02 14:38:58.000 061 21275.45 407.02 43084.86 48053.20 2021-03-02 14:38:59.000 061 21275.46 407.01 43084.84 48053.25 2021-03-02 14:39:00.000 061 21275.50 407.01 43084.86 48053.31 2021-03-02 14:39:01.000 061 21275.57 407.03 43084.81 48053.26 2021-03-02 14:39:02.000 061 21275.59 407.04 43084.82 48053.31 2021-03-02 14:39:03.000 061 21275.65 407.04 43084.81 48053.26 2021-03-02 14:39:04.000 061 21275.75 406.97 43084.83 48053.34 2021-03-02 14:39:05.000 061 21275.80 406.94 43084.85 48053.32 2021-03-02 14:39:06.000 061 21275.84 406.91 43084.87 48053.45 2021-03-02 14:39:07.000 061 21275.91 406.92 43084.85 48053.52 2021-03-02 14:39:08.000 061 21275.96 406.91 43084.90 48053.56 2021-03-02 14:39:09.000 061 21276.03 406.89 43084.92 48053.42 2021-03-02 14:39:10.000 061 21276.09 406.88 43084.88 48053.53 2021-03-02 14:39:11.000 061 21276.18 406.88 43084.87 48053.65 2021-03-02 14:39:12.000 061 21276.20 406.84 43084.88 48053.63 2021-03-02 14:39:13.000 061 21276.24 406.81 43084.86 48053.63 2021-03-02 14:39:14.000 061 21276.29 406.74 43084.88 48053.63 2021-03-02 14:39:15.000 061 21276.29 406.67 43084.97 48053.68 2021-03-02 14:39:16.000 061 21276.33 406.59 43084.99 48053.69 2021-03-02 14:39:17.000 061 21276.35 406.54 43085.04 48053.82 2021-03-02 14:39:18.000 061 21276.37 406.51 43085.06 48053.87 2021-03-02 14:39:19.000 061 21276.38 406.48 43085.03 48053.94 2021-03-02 14:39:20.000 061 21276.37 406.45 43085.02 48053.83 2021-03-02 14:39:21.000 061 21276.40 406.42 43085.04 48053.86 2021-03-02 14:39:22.000 061 21276.43 406.43 43085.02 48053.85 2021-03-02 14:39:23.000 061 21276.44 406.42 43084.99 48053.89 2021-03-02 14:39:24.000 061 21276.48 406.39 43084.96 48053.79 2021-03-02 14:39:25.000 061 21276.53 406.40 43084.96 48053.73 2021-03-02 14:39:26.000 061 21276.55 406.41 43084.96 48053.84 2021-03-02 14:39:27.000 061 21276.57 406.43 43084.92 48053.88 2021-03-02 14:39:28.000 061 21276.62 406.43 43084.92 48054.01 2021-03-02 14:39:29.000 061 21276.67 406.41 43084.90 48053.89 2021-03-02 14:39:30.000 061 21276.72 406.34 43084.91 48053.82 2021-03-02 14:39:31.000 061 21276.76 406.27 43084.94 48053.74 2021-03-02 14:39:32.000 061 21276.82 406.20 43084.97 48053.88 2021-03-02 14:39:33.000 061 21276.86 406.16 43085.01 48053.99 2021-03-02 14:39:34.000 061 21276.87 406.13 43085.02 48054.05 2021-03-02 14:39:35.000 061 21276.83 406.14 43085.02 48053.92 2021-03-02 14:39:36.000 061 21276.77 406.20 43085.01 48053.95 2021-03-02 14:39:37.000 061 21276.79 406.23 43084.99 48054.02 2021-03-02 14:39:38.000 061 21276.83 406.26 43084.98 48054.11 2021-03-02 14:39:39.000 061 21276.84 406.23 43084.94 48053.99 2021-03-02 14:39:40.000 061 21276.82 406.24 43084.95 48054.00 2021-03-02 14:39:41.000 061 21276.82 406.29 43084.93 48053.88 2021-03-02 14:39:42.000 061 21276.81 406.27 43084.94 48053.86 2021-03-02 14:39:43.000 061 21276.77 406.29 43084.92 48053.90 2021-03-02 14:39:44.000 061 21276.78 406.28 43084.93 48053.93 2021-03-02 14:39:45.000 061 21276.79 406.30 43084.92 48053.91 2021-03-02 14:39:46.000 061 21276.77 406.32 43084.92 48054.07 2021-03-02 14:39:47.000 061 21276.72 406.34 43084.94 48053.89 2021-03-02 14:39:48.000 061 21276.71 406.38 43084.88 48053.86 2021-03-02 14:39:49.000 061 21276.67 406.43 43084.86 48053.97 2021-03-02 14:39:50.000 061 21276.62 406.45 43084.85 48053.90 2021-03-02 14:39:51.000 061 21276.61 406.46 43084.84 48053.66 2021-03-02 14:39:52.000 061 21276.59 406.45 43084.82 48053.74 2021-03-02 14:39:53.000 061 21276.52 406.44 43084.80 48053.71 2021-03-02 14:39:54.000 061 21276.51 406.45 43084.79 48053.84 2021-03-02 14:39:55.000 061 21276.50 406.41 43084.78 48053.64 2021-03-02 14:39:56.000 061 21276.44 406.33 43084.79 48053.62 2021-03-02 14:39:57.000 061 21276.41 406.29 43084.84 48053.85 2021-03-02 14:39:58.000 061 21276.42 406.28 43084.87 48053.75 2021-03-02 14:39:59.000 061 21276.45 406.25 43084.89 48053.63 2021-03-02 14:40:00.000 061 21276.53 406.23 43084.92 48053.80 2021-03-02 14:40:01.000 061 21276.58 406.22 43084.92 48053.71 2021-03-02 14:40:02.000 061 21276.62 406.19 43084.92 48053.95 2021-03-02 14:40:03.000 061 21276.65 406.17 43084.91 48053.85 2021-03-02 14:40:04.000 061 21276.69 406.13 43084.95 48053.90 2021-03-02 14:40:05.000 061 21276.73 406.12 43084.95 48053.98 2021-03-02 14:40:06.000 061 21276.75 406.13 43084.94 48053.87 2021-03-02 14:40:07.000 061 21276.76 406.14 43084.94 48054.00 2021-03-02 14:40:08.000 061 21276.78 406.15 43084.93 48053.99 2021-03-02 14:40:09.000 061 21276.80 406.18 43084.92 48053.99 2021-03-02 14:40:10.000 061 21276.81 406.17 43084.92 48053.93 2021-03-02 14:40:11.000 061 21276.82 406.19 43084.91 48053.83 2021-03-02 14:40:12.000 061 21276.84 406.16 43084.96 48054.01 2021-03-02 14:40:13.000 061 21276.86 406.16 43084.99 48053.90 2021-03-02 14:40:14.000 061 21276.90 406.19 43084.98 48053.99 2021-03-02 14:40:15.000 061 21276.92 406.16 43084.99 48054.05 2021-03-02 14:40:16.000 061 21276.92 406.11 43085.03 48053.99 2021-03-02 14:40:17.000 061 21276.97 406.07 43085.07 48054.00 2021-03-02 14:40:18.000 061 21276.96 406.08 43085.05 48054.08 2021-03-02 14:40:19.000 061 21277.03 406.09 43085.08 48054.27 2021-03-02 14:40:20.000 061 21277.11 406.12 43085.05 48054.18 2021-03-02 14:40:21.000 061 21277.09 406.13 43085.01 48054.18 2021-03-02 14:40:22.000 061 21277.15 406.13 43084.98 48054.20 2021-03-02 14:40:23.000 061 21277.20 406.09 43084.98 48054.12 2021-03-02 14:40:24.000 061 21277.22 406.09 43084.96 48054.20 2021-03-02 14:40:25.000 061 21277.23 406.05 43084.99 48054.17 2021-03-02 14:40:26.000 061 21277.23 405.99 43084.98 48054.21 2021-03-02 14:40:27.000 061 21277.19 405.94 43085.03 48054.12 2021-03-02 14:40:28.000 061 21277.17 405.93 43085.03 48054.29 2021-03-02 14:40:29.000 061 21277.11 405.92 43085.06 48054.12 2021-03-02 14:40:30.000 061 21277.06 405.88 43085.12 48054.19 2021-03-02 14:40:31.000 061 21277.02 405.84 43085.12 48054.33 2021-03-02 14:40:32.000 061 21277.01 405.81 43085.15 48054.19 2021-03-02 14:40:33.000 061 21276.96 405.81 43085.19 48054.18 2021-03-02 14:40:34.000 061 21276.94 405.85 43085.19 48054.30 2021-03-02 14:40:35.000 061 21276.90 405.85 43085.20 48054.17 2021-03-02 14:40:36.000 061 21276.89 405.83 43085.20 48054.15 2021-03-02 14:40:37.000 061 21276.91 405.84 43085.22 48054.11 2021-03-02 14:40:38.000 061 21276.88 405.87 43085.21 48054.28 2021-03-02 14:40:39.000 061 21276.90 405.89 43085.22 48054.24 2021-03-02 14:40:40.000 061 21276.86 405.90 43085.23 48054.19 2021-03-02 14:40:41.000 061 21276.86 405.90 43085.21 48054.12 2021-03-02 14:40:42.000 061 21276.80 405.94 43085.21 48054.15 2021-03-02 14:40:43.000 061 21276.74 405.96 43085.23 48054.32 2021-03-02 14:40:44.000 061 21276.68 406.00 43085.21 48054.17 2021-03-02 14:40:45.000 061 21276.65 406.02 43085.22 48054.07 2021-03-02 14:40:46.000 061 21276.58 406.01 43085.27 48054.17 2021-03-02 14:40:47.000 061 21276.51 406.05 43085.23 48054.00 2021-03-02 14:40:48.000 061 21276.42 406.05 43085.24 48054.25 2021-03-02 14:40:49.000 061 21276.38 406.01 43085.28 48054.22 2021-03-02 14:40:50.000 061 21276.33 406.07 43085.30 48053.99 2021-03-02 14:40:51.000 061 21276.29 406.10 43085.31 48053.90 2021-03-02 14:40:52.000 061 21276.27 406.11 43085.30 48054.11 2021-03-02 14:40:53.000 061 21276.28 406.13 43085.27 48054.15 2021-03-02 14:40:54.000 061 21276.28 406.23 43085.25 48053.89 2021-03-02 14:40:55.000 061 21276.27 406.27 43085.19 48053.95 2021-03-02 14:40:56.000 061 21276.23 406.28 43085.13 48053.85 2021-03-02 14:40:57.000 061 21276.24 406.27 43085.09 48053.85 2021-03-02 14:40:58.000 061 21276.22 406.24 43085.10 48053.86 2021-03-02 14:40:59.000 061 21276.26 406.25 43085.12 48053.90 2021-03-02 14:41:00.000 061 21276.22 406.28 43085.11 48053.97 2021-03-02 14:41:01.000 061 21276.22 406.26 43085.11 48053.91 2021-03-02 14:41:02.000 061 21276.27 406.24 43085.12 48053.94 2021-03-02 14:41:03.000 061 21276.30 406.30 43085.13 48053.93 2021-03-02 14:41:04.000 061 21276.31 406.34 43085.11 48053.98 2021-03-02 14:41:05.000 061 21276.28 406.32 43085.11 48053.83 2021-03-02 14:41:06.000 061 21276.27 406.28 43085.12 48053.93 2021-03-02 14:41:07.000 061 21276.23 406.25 43085.14 48053.91 2021-03-02 14:41:08.000 061 21276.17 406.24 43085.16 48053.90 2021-03-02 14:41:09.000 061 21276.16 406.21 43085.15 48053.92 2021-03-02 14:41:10.000 061 21276.16 406.19 43085.19 48053.96 2021-03-02 14:41:11.000 061 21276.19 406.18 43085.19 48053.93 2021-03-02 14:41:12.000 061 21276.22 406.13 43085.19 48053.84 2021-03-02 14:41:13.000 061 21276.24 406.10 43085.20 48053.97 2021-03-02 14:41:14.000 061 21276.30 406.06 43085.22 48053.87 2021-03-02 14:41:15.000 061 21276.38 406.05 43085.24 48054.16 2021-03-02 14:41:16.000 061 21276.38 406.04 43085.24 48054.09 2021-03-02 14:41:17.000 061 21276.39 406.04 43085.27 48054.04 2021-03-02 14:41:18.000 061 21276.40 406.03 43085.26 48053.96 2021-03-02 14:41:19.000 061 21276.42 406.04 43085.29 48054.14 2021-03-02 14:41:20.000 061 21276.43 406.06 43085.29 48054.01 2021-03-02 14:41:21.000 061 21276.42 406.06 43085.28 48054.20 2021-03-02 14:41:22.000 061 21276.35 406.09 43085.31 48054.11 2021-03-02 14:41:23.000 061 21276.32 406.11 43085.33 48054.07 2021-03-02 14:41:24.000 061 21276.24 406.13 43085.32 48054.08 2021-03-02 14:41:25.000 061 21276.19 406.16 43085.36 48054.20 2021-03-02 14:41:26.000 061 21276.18 406.19 43085.39 48054.16 2021-03-02 14:41:27.000 061 21276.14 406.24 43085.36 48054.01 2021-03-02 14:41:28.000 061 21276.11 406.28 43085.35 48054.03 2021-03-02 14:41:29.000 061 21276.04 406.36 43085.37 48054.14 2021-03-02 14:41:30.000 061 21276.02 406.46 43085.37 48054.08 2021-03-02 14:41:31.000 061 21276.01 406.56 43085.38 48054.03 2021-03-02 14:41:32.000 061 21275.99 406.65 43085.36 48053.96 2021-03-02 14:41:33.000 061 21275.94 406.76 43085.31 48054.02 2021-03-02 14:41:34.000 061 21275.94 406.82 43085.30 48053.96 2021-03-02 14:41:35.000 061 21275.89 406.90 43085.26 48053.95 2021-03-02 14:41:36.000 061 21275.80 406.96 43085.20 48053.90 2021-03-02 14:41:37.000 061 21275.70 407.05 43085.18 48053.77 2021-03-02 14:41:38.000 061 21275.68 407.16 43085.18 48053.84 2021-03-02 14:41:39.000 061 21275.62 407.23 43085.18 48053.67 2021-03-02 14:41:40.000 061 21275.55 407.26 43085.15 48053.71 2021-03-02 14:41:41.000 061 21275.48 407.33 43085.11 48053.64 2021-03-02 14:41:42.000 061 21275.43 407.36 43085.08 48053.56 2021-03-02 14:41:43.000 061 21275.35 407.42 43085.09 48053.49 2021-03-02 14:41:44.000 061 21275.30 407.48 43085.05 48053.45 2021-03-02 14:41:45.000 061 21275.23 407.55 43085.02 48053.50 2021-03-02 14:41:46.000 061 21275.16 407.59 43085.02 48053.44 2021-03-02 14:41:47.000 061 21275.12 407.61 43085.01 48053.33 2021-03-02 14:41:48.000 061 21275.08 407.62 43085.04 48053.32 2021-03-02 14:41:49.000 061 21275.07 407.67 43085.04 48053.34 2021-03-02 14:41:50.000 061 21275.02 407.69 43085.02 48053.33 2021-03-02 14:41:51.000 061 21275.05 407.69 43085.01 48053.35 2021-03-02 14:41:52.000 061 21275.04 407.69 43085.02 48053.36 2021-03-02 14:41:53.000 061 21274.98 407.69 43085.05 48053.22 2021-03-02 14:41:54.000 061 21274.94 407.68 43085.07 48053.23 2021-03-02 14:41:55.000 061 21274.94 407.65 43085.05 48053.28 2021-03-02 14:41:56.000 061 21274.92 407.66 43085.04 48053.17 2021-03-02 14:41:57.000 061 21274.88 407.73 43085.02 48053.33 2021-03-02 14:41:58.000 061 21274.80 407.85 43084.98 48053.28 2021-03-02 14:41:59.000 061 21274.74 407.92 43084.91 48053.14 2021-03-02 14:42:00.000 061 21274.71 407.96 43084.85 48052.97 2021-03-02 14:42:01.000 061 21274.65 407.99 43084.81 48052.93 2021-03-02 14:42:02.000 061 21274.60 407.99 43084.77 48052.99 2021-03-02 14:42:03.000 061 21274.60 407.96 43084.75 48052.98 2021-03-02 14:42:04.000 061 21274.56 407.92 43084.73 48052.90 2021-03-02 14:42:05.000 061 21274.58 407.91 43084.70 48052.83 2021-03-02 14:42:06.000 061 21274.58 407.89 43084.70 48052.79 2021-03-02 14:42:07.000 061 21274.59 407.88 43084.69 48052.84 2021-03-02 14:42:08.000 061 21274.64 407.87 43084.67 48052.84 2021-03-02 14:42:09.000 061 21274.66 407.87 43084.65 48052.92 2021-03-02 14:42:10.000 061 21274.72 407.88 43084.67 48052.74 2021-03-02 14:42:11.000 061 21274.73 407.92 43084.64 48052.84 2021-03-02 14:42:12.000 061 21274.79 407.91 43084.59 48052.87 2021-03-02 14:42:13.000 061 21274.90 407.87 43084.60 48052.86 2021-03-02 14:42:14.000 061 21274.96 407.80 43084.63 48052.88 2021-03-02 14:42:15.000 061 21275.03 407.78 43084.67 48053.00 2021-03-02 14:42:16.000 061 21275.07 407.76 43084.68 48052.97 2021-03-02 14:42:17.000 061 21275.09 407.71 43084.73 48052.96 2021-03-02 14:42:18.000 061 21275.10 407.72 43084.73 48053.08 2021-03-02 14:42:19.000 061 21275.07 407.70 43084.75 48053.09 2021-03-02 14:42:20.000 061 21275.04 407.66 43084.79 48053.14 2021-03-02 14:42:21.000 061 21275.00 407.64 43084.81 48053.10 2021-03-02 14:42:22.000 061 21274.96 407.66 43084.84 48053.05 2021-03-02 14:42:23.000 061 21274.92 407.67 43084.83 48053.10 2021-03-02 14:42:24.000 061 21274.89 407.65 43084.83 48052.99 2021-03-02 14:42:25.000 061 21274.87 407.65 43084.79 48053.14 2021-03-02 14:42:26.000 061 21274.84 407.63 43084.78 48053.01 2021-03-02 14:42:27.000 061 21274.85 407.65 43084.79 48053.03 2021-03-02 14:42:28.000 061 21274.89 407.61 43084.79 48053.00 2021-03-02 14:42:29.000 061 21274.90 407.57 43084.80 48053.04 2021-03-02 14:42:30.000 061 21274.84 407.55 43084.80 48053.08 2021-03-02 14:42:31.000 061 21274.79 407.52 43084.80 48052.93 2021-03-02 14:42:32.000 061 21274.80 407.46 43084.85 48053.07 2021-03-02 14:42:33.000 061 21274.76 407.42 43084.87 48053.03 2021-03-02 14:42:34.000 061 21274.70 407.43 43084.88 48053.04 2021-03-02 14:42:35.000 061 21274.69 407.40 43084.90 48053.04 2021-03-02 14:42:36.000 061 21274.64 407.40 43084.89 48053.05 2021-03-02 14:42:37.000 061 21274.60 407.44 43084.88 48053.06 2021-03-02 14:42:38.000 061 21274.64 407.47 43084.89 48053.06 2021-03-02 14:42:39.000 061 21274.66 407.46 43084.90 48052.99 2021-03-02 14:42:40.000 061 21274.64 407.43 43084.90 48053.04 2021-03-02 14:42:41.000 061 21274.62 407.42 43084.91 48053.04 2021-03-02 14:42:42.000 061 21274.62 407.43 43084.93 48053.09 2021-03-02 14:42:43.000 061 21274.62 407.46 43084.92 48053.01 2021-03-02 14:42:44.000 061 21274.58 407.50 43084.92 48052.88 2021-03-02 14:42:45.000 061 21274.54 407.52 43084.93 48052.99 2021-03-02 14:42:46.000 061 21274.53 407.52 43084.91 48053.02 2021-03-02 14:42:47.000 061 21274.52 407.53 43084.89 48053.06 2021-03-02 14:42:48.000 061 21274.51 407.61 43084.89 48052.86 2021-03-02 14:42:49.000 061 21274.51 407.66 43084.86 48052.97 2021-03-02 14:42:50.000 061 21274.49 407.63 43084.84 48052.86 2021-03-02 14:42:51.000 061 21274.48 407.58 43084.83 48052.94 2021-03-02 14:42:52.000 061 21274.50 407.57 43084.84 48052.90 2021-03-02 14:42:53.000 061 21274.53 407.55 43084.82 48052.95 2021-03-02 14:42:54.000 061 21274.53 407.56 43084.82 48052.97 2021-03-02 14:42:55.000 061 21274.54 407.56 43084.84 48052.88 2021-03-02 14:42:56.000 061 21274.55 407.55 43084.81 48052.86 2021-03-02 14:42:57.000 061 21274.53 407.54 43084.87 48052.99 2021-03-02 14:42:58.000 061 21274.58 407.50 43084.89 48052.99 2021-03-02 14:42:59.000 061 21274.58 407.50 43084.91 48053.04 2021-03-02 14:43:00.000 061 21274.56 407.51 43084.90 48053.04 2021-03-02 14:43:01.000 061 21274.64 407.49 43084.95 48053.01 2021-03-02 14:43:02.000 061 21274.67 407.44 43084.98 48053.03 2021-03-02 14:43:03.000 061 21274.69 407.41 43084.98 48053.10 2021-03-02 14:43:04.000 061 21274.72 407.37 43085.00 48053.11 2021-03-02 14:43:05.000 061 21274.71 407.32 43085.01 48053.21 2021-03-02 14:43:06.000 061 21274.75 407.30 43085.03 48053.20 2021-03-02 14:43:07.000 061 21274.80 407.28 43085.02 48053.14 2021-03-02 14:43:08.000 061 21274.81 407.25 43085.05 48053.17 2021-03-02 14:43:09.000 061 21274.83 407.19 43085.06 48053.25 2021-03-02 14:43:10.000 061 21274.86 407.17 43085.04 48053.23 2021-03-02 14:43:11.000 061 21274.84 407.18 43085.02 48053.23 2021-03-02 14:43:12.000 061 21274.83 407.20 43085.03 48053.22 2021-03-02 14:43:13.000 061 21274.88 407.20 43085.05 48053.30 2021-03-02 14:43:14.000 061 21274.88 407.23 43085.04 48053.28 2021-03-02 14:43:15.000 061 21274.84 407.26 43085.03 48053.24 2021-03-02 14:43:16.000 061 21274.82 407.24 43085.00 48053.19 2021-03-02 14:43:17.000 061 21274.82 407.21 43085.02 48053.25 2021-03-02 14:43:18.000 061 21274.84 407.19 43085.05 48053.26 2021-03-02 14:43:19.000 061 21274.84 407.25 43085.05 48053.21 2021-03-02 14:43:20.000 061 21274.87 407.31 43085.02 48053.20 2021-03-02 14:43:21.000 061 21274.92 407.34 43085.02 48053.23 2021-03-02 14:43:22.000 061 21274.91 407.36 43085.01 48053.23 2021-03-02 14:43:23.000 061 21274.91 407.38 43085.03 48053.25 2021-03-02 14:43:24.000 061 21274.91 407.39 43085.02 48053.23 2021-03-02 14:43:25.000 061 21274.90 407.38 43084.98 48053.16 2021-03-02 14:43:26.000 061 21274.88 407.35 43085.00 48053.09 2021-03-02 14:43:27.000 061 21274.85 407.31 43085.02 48053.26 2021-03-02 14:43:28.000 061 21274.79 407.34 43085.01 48053.23 2021-03-02 14:43:29.000 061 21274.76 407.32 43085.00 48053.14 2021-03-02 14:43:30.000 061 21274.74 407.30 43085.01 48053.26 2021-03-02 14:43:31.000 061 21274.77 407.24 43085.03 48053.17 2021-03-02 14:43:32.000 061 21274.75 407.19 43085.02 48053.18 2021-03-02 14:43:33.000 061 21274.76 407.16 43084.98 48053.17 2021-03-02 14:43:34.000 061 21274.76 407.12 43084.96 48053.14 2021-03-02 14:43:35.000 061 21274.81 407.03 43084.99 48053.10 2021-03-02 14:43:36.000 061 21274.91 406.94 43085.00 48053.21 2021-03-02 14:43:37.000 061 21275.01 406.84 43085.04 48053.23 2021-03-02 14:43:38.000 061 21275.08 406.74 43085.07 48053.35 2021-03-02 14:43:39.000 061 21275.10 406.64 43085.12 48053.40 2021-03-02 14:43:40.000 061 21275.18 406.60 43085.15 48053.33 2021-03-02 14:43:41.000 061 21275.23 406.58 43085.14 48053.42 2021-03-02 14:43:42.000 061 21275.27 406.55 43085.15 48053.51 2021-03-02 14:43:43.000 061 21275.32 406.49 43085.19 48053.57 2021-03-02 14:43:44.000 061 21275.36 406.46 43085.23 48053.57 2021-03-02 14:43:45.000 061 21275.40 406.42 43085.23 48053.65 2021-03-02 14:43:46.000 061 21275.44 406.37 43085.26 48053.59 2021-03-02 14:43:47.000 061 21275.45 406.29 43085.32 48053.66 2021-03-02 14:43:48.000 061 21275.41 406.19 43085.37 48053.78 2021-03-02 14:43:49.000 061 21275.39 406.11 43085.44 48053.79 2021-03-02 14:43:50.000 061 21275.33 406.07 43085.49 48053.74 2021-03-02 14:43:51.000 061 21275.31 406.08 43085.51 48053.80 2021-03-02 14:43:52.000 061 21275.29 406.08 43085.51 48053.87 2021-03-02 14:43:53.000 061 21275.26 406.07 43085.54 48053.89 2021-03-02 14:43:54.000 061 21275.27 406.04 43085.56 48053.88 2021-03-02 14:43:55.000 061 21275.30 406.01 43085.58 48053.86 2021-03-02 14:43:56.000 061 21275.36 405.99 43085.59 48053.85 2021-03-02 14:43:57.000 061 21275.39 405.97 43085.60 48053.87 2021-03-02 14:43:58.000 061 21275.40 405.94 43085.63 48054.03 2021-03-02 14:43:59.000 061 21275.45 405.95 43085.66 48054.07 2021-03-02 14:44:00.000 061 21275.53 405.92 43085.69 48054.02 2021-03-02 14:44:01.000 061 21275.56 405.91 43085.69 48054.03 2021-03-02 14:44:02.000 061 21275.60 405.88 43085.68 48054.15 2021-03-02 14:44:03.000 061 21275.64 405.87 43085.68 48054.16 2021-03-02 14:44:04.000 061 21275.69 405.81 43085.68 48054.09 2021-03-02 14:44:05.000 061 21275.75 405.76 43085.71 48054.18 2021-03-02 14:44:06.000 061 21275.76 405.76 43085.73 48054.23 2021-03-02 14:44:07.000 061 21275.80 405.74 43085.69 48054.23 2021-03-02 14:44:08.000 061 21275.80 405.71 43085.71 48054.32 2021-03-02 14:44:09.000 061 21275.81 405.65 43085.74 48054.18 2021-03-02 14:44:10.000 061 21275.78 405.61 43085.80 48054.37 2021-03-02 14:44:11.000 061 21275.72 405.56 43085.81 48054.23 2021-03-02 14:44:12.000 061 21275.71 405.50 43085.85 48054.23 2021-03-02 14:44:13.000 061 21275.68 405.44 43085.87 48054.35 2021-03-02 14:44:14.000 061 21275.66 405.35 43085.86 48054.29 2021-03-02 14:44:15.000 061 21275.66 405.27 43085.92 48054.31 2021-03-02 14:44:16.000 061 21275.68 405.21 43085.98 48054.34 2021-03-02 14:44:17.000 061 21275.71 405.19 43085.99 48054.37 2021-03-02 14:44:18.000 061 21275.72 405.18 43086.00 48054.44 2021-03-02 14:44:19.000 061 21275.75 405.15 43086.02 48054.45 2021-03-02 14:44:20.000 061 21275.79 405.15 43086.00 48054.44 2021-03-02 14:44:21.000 061 21275.86 405.11 43086.01 48054.49 2021-03-02 14:44:22.000 061 21275.93 405.08 43086.00 48054.57 2021-03-02 14:44:23.000 061 21275.98 405.05 43086.05 48054.60 2021-03-02 14:44:24.000 061 21275.98 405.06 43086.05 48054.55 2021-03-02 14:44:25.000 061 21275.99 405.04 43086.07 48054.59 2021-03-02 14:44:26.000 061 21276.02 405.02 43086.10 48054.69 2021-03-02 14:44:27.000 061 21276.00 405.00 43086.09 48054.70 2021-03-02 14:44:28.000 061 21275.99 405.01 43086.08 48054.63 2021-03-02 14:44:29.000 061 21275.99 405.01 43086.10 48054.61 2021-03-02 14:44:30.000 061 21276.02 405.02 43086.09 48054.74 2021-03-02 14:44:31.000 061 21276.02 405.01 43086.05 48054.67 2021-03-02 14:44:32.000 061 21276.04 404.98 43086.07 48054.58 2021-03-02 14:44:33.000 061 21276.06 404.94 43086.10 48054.62 2021-03-02 14:44:34.000 061 21276.10 404.93 43086.09 48054.74 2021-03-02 14:44:35.000 061 21276.17 404.92 43086.08 48054.74 2021-03-02 14:44:36.000 061 21276.21 404.92 43086.05 48054.69 2021-03-02 14:44:37.000 061 21276.32 404.88 43086.07 48054.71 2021-03-02 14:44:38.000 061 21276.40 404.82 43086.07 48054.83 2021-03-02 14:44:39.000 061 21276.47 404.82 43086.09 48054.84 2021-03-02 14:44:40.000 061 21276.53 404.84 43086.10 48054.81 2021-03-02 14:44:41.000 061 21276.55 404.86 43086.07 48054.81 2021-03-02 14:44:42.000 061 21276.57 404.83 43086.10 48054.88 2021-03-02 14:44:43.000 061 21276.54 404.78 43086.11 48054.80 2021-03-02 14:44:44.000 061 21276.49 404.74 43086.10 48054.86 2021-03-02 14:44:45.000 061 21276.46 404.73 43086.07 48054.84 2021-03-02 14:44:46.000 061 21276.45 404.74 43086.08 48054.82 2021-03-02 14:44:47.000 061 21276.46 404.73 43086.07 48054.88 2021-03-02 14:44:48.000 061 21276.41 404.71 43086.02 48054.78 2021-03-02 14:44:49.000 061 21276.42 404.70 43086.04 48054.86 2021-03-02 14:44:50.000 061 21276.39 404.72 43086.03 48054.84 2021-03-02 14:44:51.000 061 21276.35 404.73 43086.08 48054.70 2021-03-02 14:44:52.000 061 21276.32 404.77 43086.04 48054.72 2021-03-02 14:44:53.000 061 21276.27 404.82 43085.98 48054.76 2021-03-02 14:44:54.000 061 21276.26 404.81 43085.97 48054.79 2021-03-02 14:44:55.000 061 21276.24 404.84 43086.00 48054.60 2021-03-02 14:44:56.000 061 21276.25 404.88 43085.99 48054.66 2021-03-02 14:44:57.000 061 21276.23 404.86 43086.01 48054.73 2021-03-02 14:44:58.000 061 21276.22 404.87 43085.99 48054.71 2021-03-02 14:44:59.000 061 21276.20 404.90 43086.05 48054.60 2021-03-02 14:45:00.000 061 21276.21 404.92 43086.07 48054.68 2021-03-02 14:45:01.000 061 21276.20 404.98 43086.06 48054.61 2021-03-02 14:45:02.000 061 21276.16 405.04 43086.07 48054.81 2021-03-02 14:45:03.000 061 21276.12 405.11 43086.09 48054.67 2021-03-02 14:45:04.000 061 21276.03 405.22 43086.06 48054.63 2021-03-02 14:45:05.000 061 21275.92 405.34 43086.02 48054.64 2021-03-02 14:45:06.000 061 21275.82 405.48 43085.92 48054.56 2021-03-02 14:45:07.000 061 21275.72 405.61 43085.87 48054.42 2021-03-02 14:45:08.000 061 21275.69 405.62 43085.83 48054.31 2021-03-02 14:45:09.000 061 21275.70 405.58 43085.80 48054.32 2021-03-02 14:45:10.000 061 21275.71 405.57 43085.80 48054.25 2021-03-02 14:45:11.000 061 21275.71 405.55 43085.78 48054.27 2021-03-02 14:45:12.000 061 21275.72 405.51 43085.77 48054.28 2021-03-02 14:45:13.000 061 21275.77 405.45 43085.76 48054.26 2021-03-02 14:45:14.000 061 21275.84 405.38 43085.76 48054.36 2021-03-02 14:45:15.000 061 21275.86 405.30 43085.84 48054.27 2021-03-02 14:45:16.000 061 21275.89 405.26 43085.88 48054.44 2021-03-02 14:45:17.000 061 21275.90 405.25 43085.90 48054.40 2021-03-02 14:45:18.000 061 21275.91 405.24 43085.97 48054.52 2021-03-02 14:45:19.000 061 21275.87 405.28 43085.94 48054.53 2021-03-02 14:45:20.000 061 21275.86 405.35 43085.94 48054.43 2021-03-02 14:45:21.000 061 21275.87 405.37 43085.88 48054.42 2021-03-02 14:45:22.000 061 21275.91 405.37 43085.85 48054.49 2021-03-02 14:45:23.000 061 21275.97 405.35 43085.87 48054.49 2021-03-02 14:45:24.000 061 21275.98 405.35 43085.85 48054.39 2021-03-02 14:45:25.000 061 21276.00 405.35 43085.85 48054.40 2021-03-02 14:45:26.000 061 21276.02 405.36 43085.84 48054.49 2021-03-02 14:45:27.000 061 21276.05 405.34 43085.85 48054.48 2021-03-02 14:45:28.000 061 21276.08 405.36 43085.81 48054.39 2021-03-02 14:45:29.000 061 21276.06 405.38 43085.80 48054.37 2021-03-02 14:45:30.000 061 21276.02 405.43 43085.72 48054.48 2021-03-02 14:45:31.000 061 21275.99 405.50 43085.67 48054.39 2021-03-02 14:45:32.000 061 21276.03 405.55 43085.61 48054.27 2021-03-02 14:45:33.000 061 21276.05 405.61 43085.54 48054.22 2021-03-02 14:45:34.000 061 21276.01 405.62 43085.48 48054.21 2021-03-02 14:45:35.000 061 21276.00 405.62 43085.46 48054.14 2021-03-02 14:45:36.000 061 21276.06 405.59 43085.45 48054.11 2021-03-02 14:45:37.000 061 21276.06 405.55 43085.42 48054.09 2021-03-02 14:45:38.000 061 21276.04 405.51 43085.41 48054.03 2021-03-02 14:45:39.000 061 21276.07 405.49 43085.44 48054.07 2021-03-02 14:45:40.000 061 21276.06 405.52 43085.45 48054.15 2021-03-02 14:45:41.000 061 21276.05 405.53 43085.44 48054.17 2021-03-02 14:45:42.000 061 21276.08 405.50 43085.42 48054.06 2021-03-02 14:45:43.000 061 21276.10 405.46 43085.44 48054.00 2021-03-02 14:45:44.000 061 21276.11 405.42 43085.44 48054.19 2021-03-02 14:45:45.000 061 21276.12 405.40 43085.45 48054.17 2021-03-02 14:45:46.000 061 21276.11 405.40 43085.45 48054.10 2021-03-02 14:45:47.000 061 21276.08 405.44 43085.45 48054.15 2021-03-02 14:45:48.000 061 21276.10 405.45 43085.44 48054.11 2021-03-02 14:45:49.000 061 21276.12 405.37 43085.46 48054.14 2021-03-02 14:45:50.000 061 21276.12 405.34 43085.50 48054.24 2021-03-02 14:45:51.000 061 21276.07 405.38 43085.53 48054.24 2021-03-02 14:45:52.000 061 21276.05 405.42 43085.55 48054.16 2021-03-02 14:45:53.000 061 21275.99 405.41 43085.52 48054.17 2021-03-02 14:45:54.000 061 21275.90 405.43 43085.54 48054.21 2021-03-02 14:45:55.000 061 21275.91 405.41 43085.52 48054.21 2021-03-02 14:45:56.000 061 21275.84 405.35 43085.51 48054.03 2021-03-02 14:45:57.000 061 21275.77 405.30 43085.56 48054.09 2021-03-02 14:45:58.000 061 21275.75 405.28 43085.58 48054.12 2021-03-02 14:45:59.000 061 21275.76 405.28 43085.60 48054.11 2021-03-02 14:46:00.000 061 21275.82 405.26 43085.65 48054.11 2021-03-02 14:46:01.000 061 21275.88 405.27 43085.68 48054.17 2021-03-02 14:46:02.000 061 21275.92 405.28 43085.68 48054.24 2021-03-02 14:46:03.000 061 21275.93 405.30 43085.64 48054.21 2021-03-02 14:46:04.000 061 21276.00 405.30 43085.66 48054.34 2021-03-02 14:46:05.000 061 21276.02 405.28 43085.67 48054.30 2021-03-02 14:46:06.000 061 21276.08 405.21 43085.69 48054.29 2021-03-02 14:46:07.000 061 21276.14 405.13 43085.71 48054.31 2021-03-02 14:46:08.000 061 21276.15 405.09 43085.79 48054.46 2021-03-02 14:46:09.000 061 21276.16 405.08 43085.83 48054.50 2021-03-02 14:46:10.000 061 21276.13 405.09 43085.85 48054.46 2021-03-02 14:46:11.000 061 21276.13 405.11 43085.88 48054.50 2021-03-02 14:46:12.000 061 21276.06 405.11 43085.89 48054.57 2021-03-02 14:46:13.000 061 21275.99 405.09 43085.92 48054.55 2021-03-02 14:46:14.000 061 21275.93 405.07 43085.96 48054.49 2021-03-02 14:46:15.000 061 21275.87 405.06 43085.99 48054.51 2021-03-02 14:46:16.000 061 21275.84 405.06 43085.99 48054.49 2021-03-02 14:46:17.000 061 21275.80 405.09 43086.02 48054.47 2021-03-02 14:46:18.000 061 21275.81 405.08 43086.03 48054.56 2021-03-02 14:46:19.000 061 21275.79 405.08 43086.02 48054.49 2021-03-02 14:46:20.000 061 21275.77 405.09 43086.03 48054.47 2021-03-02 14:46:21.000 061 21275.76 405.13 43085.99 48054.44 2021-03-02 14:46:22.000 061 21275.73 405.17 43085.94 48054.50 2021-03-02 14:46:23.000 061 21275.70 405.23 43085.94 48054.45 2021-03-02 14:46:24.000 061 21275.68 405.29 43085.88 48054.32 2021-03-02 14:46:25.000 061 21275.66 405.37 43085.83 48054.27 2021-03-02 14:46:26.000 061 21275.64 405.42 43085.78 48054.35 2021-03-02 14:46:27.000 061 21275.57 405.44 43085.73 48054.25 2021-03-02 14:46:28.000 061 21275.54 405.48 43085.70 48054.07 2021-03-02 14:46:29.000 061 21275.53 405.48 43085.70 48054.09 2021-03-02 14:46:30.000 061 21275.44 405.50 43085.71 48054.10 2021-03-02 14:46:31.000 061 21275.38 405.51 43085.73 48054.06 2021-03-02 14:46:32.000 061 21275.28 405.56 43085.70 48054.00 2021-03-02 14:46:33.000 061 21275.16 405.61 43085.68 48054.04 2021-03-02 14:46:34.000 061 21275.11 405.68 43085.66 48053.90 2021-03-02 14:46:35.000 061 21275.05 405.83 43085.62 48053.96 2021-03-02 14:46:36.000 061 21274.95 405.94 43085.61 48053.84 2021-03-02 14:46:37.000 061 21274.90 405.99 43085.54 48053.74 2021-03-02 14:46:38.000 061 21274.83 406.05 43085.46 48053.66 2021-03-02 14:46:39.000 061 21274.81 406.05 43085.45 48053.64 2021-03-02 14:46:40.000 061 21274.83 406.04 43085.41 48053.59 2021-03-02 14:46:41.000 061 21274.83 406.02 43085.37 48053.47 2021-03-02 14:46:42.000 061 21274.82 406.01 43085.36 48053.50 2021-03-02 14:46:43.000 061 21274.87 405.96 43085.38 48053.54 2021-03-02 14:46:44.000 061 21274.88 405.95 43085.41 48053.61 2021-03-02 14:46:45.000 061 21274.87 405.95 43085.37 48053.60 2021-03-02 14:46:46.000 061 21274.93 405.92 43085.36 48053.58 2021-03-02 14:46:47.000 061 21274.99 405.84 43085.39 48053.52 2021-03-02 14:46:48.000 061 21274.98 405.78 43085.45 48053.56 2021-03-02 14:46:49.000 061 21274.99 405.77 43085.48 48053.73 2021-03-02 14:46:50.000 061 21275.00 405.74 43085.48 48053.69 2021-03-02 14:46:51.000 061 21275.01 405.72 43085.52 48053.62 2021-03-02 14:46:52.000 061 21275.05 405.74 43085.54 48053.67 2021-03-02 14:46:53.000 061 21275.06 405.79 43085.52 48053.69 2021-03-02 14:46:54.000 061 21275.07 405.84 43085.53 48053.71 2021-03-02 14:46:55.000 061 21275.06 405.87 43085.51 48053.77 2021-03-02 14:46:56.000 061 21275.07 405.90 43085.48 48053.73 2021-03-02 14:46:57.000 061 21275.02 405.93 43085.47 48053.60 2021-03-02 14:46:58.000 061 21274.95 405.92 43085.45 48053.72 2021-03-02 14:46:59.000 061 21274.87 405.94 43085.44 48053.62 2021-03-02 14:47:00.000 061 21274.85 405.95 43085.45 48053.61 2021-03-02 14:47:01.000 061 21274.80 405.98 43085.47 48053.65 2021-03-02 14:47:02.000 061 21274.78 405.97 43085.50 48053.58 2021-03-02 14:47:03.000 061 21274.77 405.97 43085.50 48053.66 2021-03-02 14:47:04.000 061 21274.78 405.97 43085.50 48053.55 2021-03-02 14:47:05.000 061 21274.75 405.98 43085.49 48053.57 2021-03-02 14:47:06.000 061 21274.77 405.95 43085.51 48053.62 2021-03-02 14:47:07.000 061 21274.80 405.92 43085.53 48053.60 2021-03-02 14:47:08.000 061 21274.78 405.90 43085.52 48053.57 2021-03-02 14:47:09.000 061 21274.78 405.85 43085.56 48053.74 2021-03-02 14:47:10.000 061 21274.76 405.83 43085.59 48053.67 2021-03-02 14:47:11.000 061 21274.72 405.83 43085.61 48053.64 2021-03-02 14:47:12.000 061 21274.73 405.82 43085.63 48053.72 2021-03-02 14:47:13.000 061 21274.75 405.83 43085.63 48053.67 2021-03-02 14:47:14.000 061 21274.80 405.86 43085.64 48053.72 2021-03-02 14:47:15.000 061 21274.79 405.84 43085.69 48053.76 2021-03-02 14:47:16.000 061 21274.80 405.79 43085.69 48053.81 2021-03-02 14:47:17.000 061 21274.83 405.77 43085.69 48053.68 2021-03-02 14:47:18.000 061 21274.87 405.75 43085.70 48053.76 2021-03-02 14:47:19.000 061 21274.92 405.72 43085.73 48053.88 2021-03-02 14:47:20.000 061 21274.95 405.66 43085.72 48053.91 2021-03-02 14:47:21.000 061 21274.97 405.65 43085.74 48053.87 2021-03-02 14:47:22.000 061 21275.01 405.63 43085.80 48053.91 2021-03-02 14:47:23.000 061 21275.08 405.62 43085.84 48054.01 2021-03-02 14:47:24.000 061 21275.10 405.61 43085.87 48053.97 2021-03-02 14:47:25.000 061 21275.13 405.60 43085.89 48054.10 2021-03-02 14:47:26.000 061 21275.15 405.62 43085.88 48053.99 2021-03-02 14:47:27.000 061 21275.17 405.62 43085.88 48054.08 2021-03-02 14:47:28.000 061 21275.21 405.62 43085.88 48054.11 2021-03-02 14:47:29.000 061 21275.25 405.62 43085.90 48054.14 2021-03-02 14:47:30.000 061 21275.29 405.64 43085.90 48054.09 2021-03-02 14:47:31.000 061 21275.33 405.69 43085.87 48054.16 2021-03-02 14:47:32.000 061 21275.35 405.77 43085.88 48054.22 2021-03-02 14:47:33.000 061 21275.32 405.79 43085.85 48054.17 2021-03-02 14:47:34.000 061 21275.31 405.81 43085.84 48054.07 2021-03-02 14:47:35.000 061 21275.29 405.79 43085.84 48054.09 2021-03-02 14:47:36.000 061 21275.25 405.73 43085.87 48054.16 2021-03-02 14:47:37.000 061 21275.21 405.67 43085.92 48054.18 2021-03-02 14:47:38.000 061 21275.20 405.67 43085.95 48054.11 2021-03-02 14:47:39.000 061 21275.22 405.66 43085.97 48054.15 2021-03-02 14:47:40.000 061 21275.23 405.63 43085.96 48054.26 2021-03-02 14:47:41.000 061 21275.19 405.61 43086.01 48054.27 2021-03-02 14:47:42.000 061 21275.16 405.61 43086.06 48054.26 2021-03-02 14:47:43.000 061 21275.14 405.60 43086.11 48054.31 2021-03-02 14:47:44.000 061 21275.11 405.59 43086.12 48054.25 2021-03-02 14:47:45.000 061 21275.08 405.60 43086.10 48054.24 2021-03-02 14:47:46.000 061 21275.04 405.62 43086.13 48054.33 2021-03-02 14:47:47.000 061 21274.99 405.66 43086.17 48054.35 2021-03-02 14:47:48.000 061 21274.93 405.68 43086.16 48054.22 2021-03-02 14:47:49.000 061 21274.90 405.72 43086.16 48054.21 2021-03-02 14:47:50.000 061 21274.85 405.74 43086.16 48054.30 2021-03-02 14:47:51.000 061 21274.79 405.73 43086.16 48054.28 2021-03-02 14:47:52.000 061 21274.74 405.72 43086.18 48054.18 2021-03-02 14:47:53.000 061 21274.70 405.78 43086.16 48054.13 2021-03-02 14:47:54.000 061 21274.69 405.80 43086.16 48054.21 2021-03-02 14:47:55.000 061 21274.75 405.83 43086.19 48054.25 2021-03-02 14:47:56.000 061 21274.77 405.83 43086.15 48054.19 2021-03-02 14:47:57.000 061 21274.83 405.84 43086.13 48054.17 2021-03-02 14:47:58.000 061 21274.86 405.81 43086.16 48054.18 2021-03-02 14:47:59.000 061 21274.89 405.80 43086.12 48054.18 2021-03-02 14:48:00.000 061 21274.93 405.78 43086.14 48054.22 2021-03-02 14:48:01.000 061 21275.02 405.73 43086.13 48054.28 2021-03-02 14:48:02.000 061 21275.09 405.67 43086.11 48054.14 2021-03-02 14:48:03.000 061 21275.12 405.63 43086.18 48054.32 2021-03-02 14:48:04.000 061 21275.18 405.63 43086.23 48054.22 2021-03-02 14:48:05.000 061 21275.22 405.63 43086.22 48054.39 2021-03-02 14:48:06.000 061 21275.26 405.54 43086.20 48054.31 2021-03-02 14:48:07.000 061 21275.27 405.45 43086.21 48054.39 2021-03-02 14:48:08.000 061 21275.31 405.39 43086.23 48054.45 2021-03-02 14:48:09.000 061 21275.33 405.31 43086.26 48054.38 2021-03-02 14:48:10.000 061 21275.33 405.22 43086.29 48054.39 2021-03-02 14:48:11.000 061 21275.34 405.15 43086.32 48054.56 2021-03-02 14:48:12.000 061 21275.35 405.09 43086.33 48054.56 2021-03-02 14:48:13.000 061 21275.32 405.03 43086.37 48054.47 2021-03-02 14:48:14.000 061 21275.35 405.00 43086.38 48054.50 2021-03-02 14:48:15.000 061 21275.36 404.97 43086.42 48054.63 2021-03-02 14:48:16.000 061 21275.36 405.02 43086.44 48054.65 2021-03-02 14:48:17.000 061 21275.37 405.00 43086.42 48054.57 2021-03-02 14:48:18.000 061 21275.38 404.96 43086.40 48054.55 2021-03-02 14:48:19.000 061 21275.37 404.94 43086.40 48054.68 2021-03-02 14:48:20.000 061 21275.41 404.93 43086.40 48054.66 2021-03-02 14:48:21.000 061 21275.43 404.91 43086.40 48054.57 2021-03-02 14:48:22.000 061 21275.42 404.86 43086.38 48054.59 2021-03-02 14:48:23.000 061 21275.41 404.82 43086.42 48054.71 2021-03-02 14:48:24.000 061 21275.44 404.75 43086.44 48054.68 2021-03-02 14:48:25.000 061 21275.48 404.74 43086.44 48054.61 2021-03-02 14:48:26.000 061 21275.50 404.73 43086.47 48054.65 2021-03-02 14:48:27.000 061 21275.53 404.69 43086.49 48054.74 2021-03-02 14:48:28.000 061 21275.57 404.68 43086.49 48054.78 2021-03-02 14:48:29.000 061 21275.63 404.66 43086.53 48054.77 2021-03-02 14:48:30.000 061 21275.67 404.63 43086.62 48054.80 2021-03-02 14:48:31.000 061 21275.66 404.64 43086.63 48054.86 2021-03-02 14:48:32.000 061 21275.63 404.65 43086.62 48054.87 2021-03-02 14:48:33.000 061 21275.59 404.64 43086.65 48054.86 2021-03-02 14:48:34.000 061 21275.52 404.66 43086.68 48054.90 2021-03-02 14:48:35.000 061 21275.51 404.72 43086.70 48054.85 2021-03-02 14:48:36.000 061 21275.45 404.78 43086.71 48054.92 2021-03-02 14:48:37.000 061 21275.36 404.82 43086.70 48054.81 2021-03-02 14:48:38.000 061 21275.29 404.83 43086.71 48054.87 2021-03-02 14:48:39.000 061 21275.22 404.89 43086.69 48054.86 2021-03-02 14:48:40.000 061 21275.15 404.98 43086.67 48054.70 2021-03-02 14:48:41.000 061 21275.16 405.02 43086.60 48054.67 2021-03-02 14:48:42.000 061 21275.14 405.09 43086.59 48054.74 2021-03-02 14:48:43.000 061 21275.09 405.15 43086.58 48054.75 2021-03-02 14:48:44.000 061 21275.06 405.20 43086.57 48054.57 2021-03-02 14:48:45.000 061 21275.02 405.26 43086.55 48054.54 2021-03-02 14:48:46.000 061 21274.97 405.32 43086.50 48054.57 2021-03-02 14:48:47.000 061 21274.91 405.38 43086.47 48054.55 2021-03-02 14:48:48.000 061 21274.83 405.43 43086.48 48054.42 2021-03-02 14:48:49.000 061 21274.75 405.48 43086.45 48054.40 2021-03-02 14:48:50.000 061 21274.67 405.53 43086.44 48054.40 2021-03-02 14:48:51.000 061 21274.63 405.56 43086.44 48054.33 2021-03-02 14:48:52.000 061 21274.57 405.57 43086.47 48054.35 2021-03-02 14:48:53.000 061 21274.55 405.61 43086.50 48054.29 2021-03-02 14:48:54.000 061 21274.58 405.64 43086.52 48054.27 2021-03-02 14:48:55.000 061 21274.60 405.73 43086.47 48054.26 2021-03-02 14:48:56.000 061 21274.60 405.88 43086.37 48054.36 2021-03-02 14:48:57.000 061 21274.57 406.02 43086.33 48054.21 2021-03-02 14:48:58.000 061 21274.56 406.07 43086.26 48054.26 2021-03-02 14:48:59.000 061 21274.51 406.13 43086.17 48054.09 2021-03-02 14:49:00.000 061 21274.53 406.20 43086.13 48054.10 2021-03-02 14:49:01.000 061 21274.53 406.24 43086.09 48054.08 2021-03-02 14:49:02.000 061 21274.50 406.30 43086.07 48053.96 2021-03-02 14:49:03.000 061 21274.49 406.33 43086.05 48054.02 2021-03-02 14:49:04.000 061 21274.47 406.39 43086.03 48053.94 2021-03-02 14:49:05.000 061 21274.45 406.44 43085.99 48053.88 2021-03-02 14:49:06.000 061 21274.38 406.50 43085.97 48053.75 2021-03-02 14:49:07.000 061 21274.30 406.55 43085.93 48053.81 2021-03-02 14:49:08.000 061 21274.25 406.59 43085.92 48053.74 2021-03-02 14:49:09.000 061 21274.19 406.61 43085.86 48053.70 2021-03-02 14:49:10.000 061 21274.20 406.59 43085.85 48053.68 2021-03-02 14:49:11.000 061 21274.14 406.60 43085.85 48053.58 2021-03-02 14:49:12.000 061 21274.10 406.59 43085.83 48053.59 2021-03-02 14:49:13.000 061 21274.04 406.57 43085.86 48053.66 2021-03-02 14:49:14.000 061 21274.03 406.60 43085.86 48053.62 2021-03-02 14:49:15.000 061 21273.99 406.62 43085.88 48053.53 2021-03-02 14:49:16.000 061 21274.01 406.62 43085.86 48053.52 2021-03-02 14:49:17.000 061 21273.98 406.66 43085.82 48053.51 2021-03-02 14:49:18.000 061 21273.97 406.66 43085.81 48053.50 2021-03-02 14:49:19.000 061 21273.98 406.66 43085.81 48053.57 2021-03-02 14:49:20.000 061 21274.00 406.66 43085.81 48053.50 2021-03-02 14:49:21.000 061 21273.99 406.63 43085.85 48053.41 2021-03-02 14:49:22.000 061 21273.99 406.57 43085.84 48053.41 2021-03-02 14:49:23.000 061 21273.96 406.56 43085.85 48053.53 2021-03-02 14:49:24.000 061 21273.92 406.64 43085.86 48053.52 2021-03-02 14:49:25.000 061 21273.91 406.74 43085.81 48053.45 2021-03-02 14:49:26.000 061 21273.90 406.80 43085.72 48053.45 2021-03-02 14:49:27.000 061 21273.93 406.83 43085.66 48053.34 2021-03-02 14:49:28.000 061 21273.96 406.84 43085.64 48053.27 2021-03-02 14:49:29.000 061 21273.99 406.81 43085.60 48053.30 2021-03-02 14:49:30.000 061 21274.01 406.78 43085.55 48053.29 2021-03-02 14:49:31.000 061 21274.05 406.73 43085.54 48053.25 2021-03-02 14:49:32.000 061 21274.05 406.71 43085.52 48053.25 2021-03-02 14:49:33.000 061 21274.03 406.71 43085.50 48053.20 2021-03-02 14:49:34.000 061 21273.98 406.73 43085.47 48053.20 2021-03-02 14:49:35.000 061 21273.94 406.74 43085.44 48053.26 2021-03-02 14:49:36.000 061 21273.92 406.76 43085.39 48053.06 2021-03-02 14:49:37.000 061 21273.91 406.75 43085.36 48053.09 2021-03-02 14:49:38.000 061 21273.94 406.68 43085.34 48053.08 2021-03-02 14:49:39.000 061 21273.97 406.59 43085.38 48053.03 2021-03-02 14:49:40.000 061 21274.01 406.50 43085.40 48053.13 2021-03-02 14:49:41.000 061 21274.01 406.45 43085.44 48053.12 2021-03-02 14:49:42.000 061 21274.06 406.41 43085.47 48053.16 2021-03-02 14:49:43.000 061 21274.10 406.37 43085.51 48053.17 2021-03-02 14:49:44.000 061 21274.10 406.32 43085.53 48053.28 2021-03-02 14:49:45.000 061 21274.14 406.29 43085.54 48053.33 2021-03-02 14:49:46.000 061 21274.19 406.27 43085.58 48053.27 2021-03-02 14:49:47.000 061 21274.20 406.22 43085.60 48053.32 2021-03-02 14:49:48.000 061 21274.20 406.17 43085.63 48053.38 2021-03-02 14:49:49.000 061 21274.18 406.20 43085.65 48053.39 2021-03-02 14:49:50.000 061 21274.17 406.24 43085.62 48053.46 2021-03-02 14:49:51.000 061 21274.12 406.26 43085.57 48053.29 2021-03-02 14:49:52.000 061 21274.08 406.28 43085.52 48053.36 2021-03-02 14:49:53.000 061 21274.06 406.24 43085.52 48053.30 2021-03-02 14:49:54.000 061 21274.06 406.23 43085.52 48053.27 2021-03-02 14:49:55.000 061 21274.08 406.18 43085.49 48053.19 2021-03-02 14:49:56.000 061 21274.06 406.11 43085.44 48053.14 2021-03-02 14:49:57.000 061 21274.09 406.02 43085.46 48053.26 2021-03-02 14:49:58.000 061 21274.06 405.99 43085.41 48053.20 2021-03-02 14:49:59.000 061 21273.99 406.05 43085.39 48053.16 2021-03-02 14:50:00.000 061 21273.96 406.09 43085.34 48053.14 2021-03-02 14:50:01.000 061 21273.97 406.10 43085.30 48053.01 2021-03-02 14:50:02.000 061 21273.93 406.05 43085.29 48052.96 2021-03-02 14:50:03.000 061 21273.90 406.03 43085.27 48052.99 2021-03-02 14:50:04.000 061 21273.90 406.04 43085.21 48052.93 2021-03-02 14:50:05.000 061 21273.92 406.02 43085.23 48052.90 2021-03-02 14:50:06.000 061 21273.92 405.97 43085.20 48052.86 2021-03-02 14:50:07.000 061 21273.90 405.92 43085.23 48052.98 2021-03-02 14:50:08.000 061 21273.89 405.82 43085.29 48052.85 2021-03-02 14:50:09.000 061 21273.92 405.75 43085.32 48052.93 2021-03-02 14:50:10.000 061 21273.92 405.71 43085.36 48052.95 2021-03-02 14:50:11.000 061 21273.92 405.68 43085.39 48053.11 2021-03-02 14:50:12.000 061 21273.90 405.68 43085.41 48053.05 2021-03-02 14:50:13.000 061 21273.86 405.65 43085.40 48052.99 2021-03-02 14:50:14.000 061 21273.85 405.62 43085.42 48053.03 2021-03-02 14:50:15.000 061 21273.83 405.62 43085.51 48053.06 2021-03-02 14:50:16.000 061 21273.80 405.61 43085.55 48053.09 2021-03-02 14:50:17.000 061 21273.81 405.58 43085.56 48053.19 2021-03-02 14:50:18.000 061 21273.81 405.60 43085.56 48053.20 2021-03-02 14:50:19.000 061 21273.82 405.60 43085.59 48053.09 2021-03-02 14:50:20.000 061 21273.79 405.60 43085.59 48053.18 2021-03-02 14:50:21.000 061 21273.79 405.64 43085.58 48053.20 2021-03-02 14:50:22.000 061 21273.84 405.68 43085.60 48053.21 2021-03-02 14:50:23.000 061 21273.84 405.72 43085.58 48053.23 2021-03-02 14:50:24.000 061 21273.83 405.78 43085.56 48053.22 2021-03-02 14:50:25.000 061 21273.87 405.79 43085.54 48053.14 2021-03-02 14:50:26.000 061 21273.83 405.78 43085.54 48053.12 2021-03-02 14:50:27.000 061 21273.78 405.76 43085.54 48053.23 2021-03-02 14:50:28.000 061 21273.76 405.72 43085.54 48053.17 2021-03-02 14:50:29.000 061 21273.75 405.71 43085.58 48053.17 2021-03-02 14:50:30.000 061 21273.73 405.74 43085.58 48053.19 2021-03-02 14:50:31.000 061 21273.70 405.75 43085.59 48053.11 2021-03-02 14:50:32.000 061 21273.71 405.77 43085.61 48053.11 2021-03-02 14:50:33.000 061 21273.69 405.83 43085.62 48053.20 2021-03-02 14:50:34.000 061 21273.68 405.91 43085.57 48053.17 2021-03-02 14:50:35.000 061 21273.61 405.96 43085.57 48053.18 2021-03-02 14:50:36.000 061 21273.59 405.98 43085.59 48053.20 2021-03-02 14:50:37.000 061 21273.60 406.00 43085.62 48053.13 2021-03-02 14:50:38.000 061 21273.59 406.05 43085.64 48053.18 2021-03-02 14:50:39.000 061 21273.55 406.05 43085.68 48053.29 2021-03-02 14:50:40.000 061 21273.50 406.04 43085.68 48053.18 2021-03-02 14:50:41.000 061 21273.48 406.09 43085.67 48053.23 2021-03-02 14:50:42.000 061 21273.47 406.09 43085.66 48053.24 2021-03-02 14:50:43.000 061 21273.42 406.08 43085.66 48053.12 2021-03-02 14:50:44.000 061 21273.39 406.05 43085.69 48053.13 2021-03-02 14:50:45.000 061 21273.32 406.02 43085.67 48053.14 2021-03-02 14:50:46.000 061 21273.23 406.00 43085.61 48053.12 2021-03-02 14:50:47.000 061 21273.23 406.01 43085.60 48053.07 2021-03-02 14:50:48.000 061 21273.21 406.00 43085.55 48053.04 2021-03-02 14:50:49.000 061 21273.20 406.00 43085.55 48052.91 2021-03-02 14:50:50.000 061 21273.21 406.03 43085.54 48052.95 2021-03-02 14:50:51.000 061 21273.25 406.07 43085.55 48053.03 2021-03-02 14:50:52.000 061 21273.28 406.10 43085.56 48053.01 2021-03-02 14:50:53.000 061 21273.33 406.11 43085.55 48053.03 2021-03-02 14:50:54.000 061 21273.35 406.15 43085.56 48053.04 2021-03-02 14:50:55.000 061 21273.32 406.21 43085.58 48052.95 2021-03-02 14:50:56.000 061 21273.32 406.27 43085.54 48053.04 2021-03-02 14:50:57.000 061 21273.31 406.30 43085.52 48052.94 2021-03-02 14:50:58.000 061 21273.28 406.34 43085.48 48052.94 2021-03-02 14:50:59.000 061 21273.23 406.35 43085.45 48052.93 2021-03-02 14:51:00.000 061 21273.15 406.36 43085.45 48052.91 2021-03-02 14:51:01.000 061 21273.14 406.34 43085.44 48052.84 2021-03-02 14:51:02.000 061 21273.15 406.34 43085.45 48052.82 2021-03-02 14:51:03.000 061 21273.13 406.35 43085.45 48052.81 2021-03-02 14:51:04.000 061 21273.15 406.31 43085.44 48052.80 2021-03-02 14:51:05.000 061 21273.16 406.27 43085.43 48052.86 2021-03-02 14:51:06.000 061 21273.19 406.25 43085.48 48052.89 2021-03-02 14:51:07.000 061 21273.23 406.21 43085.50 48052.87 2021-03-02 14:51:08.000 061 21273.25 406.17 43085.50 48052.90 2021-03-02 14:51:09.000 061 21273.26 406.15 43085.54 48052.88 2021-03-02 14:51:10.000 061 21273.29 406.12 43085.53 48052.92 2021-03-02 14:51:11.000 061 21273.32 406.06 43085.56 48053.01 2021-03-02 14:51:12.000 061 21273.30 406.02 43085.59 48053.07 2021-03-02 14:51:13.000 061 21273.31 406.02 43085.65 48053.03 2021-03-02 14:51:14.000 061 21273.25 406.03 43085.68 48053.06 2021-03-02 14:51:15.000 061 21273.22 405.99 43085.70 48053.05 2021-03-02 14:51:16.000 061 21273.19 405.95 43085.70 48053.07 2021-03-02 14:51:17.000 061 21273.10 405.90 43085.76 48053.17 2021-03-02 14:51:18.000 061 21273.12 405.86 43085.83 48053.13 2021-03-02 14:51:19.000 061 21273.16 405.83 43085.84 48053.13 2021-03-02 14:51:20.000 061 21273.17 405.79 43085.85 48053.15 2021-03-02 14:51:21.000 061 21273.17 405.72 43085.90 48053.20 2021-03-02 14:51:22.000 061 21273.23 405.70 43085.99 48053.25 2021-03-02 14:51:23.000 061 21273.27 405.63 43086.01 48053.36 2021-03-02 14:51:24.000 061 21273.29 405.58 43086.05 48053.41 2021-03-02 14:51:25.000 061 21273.35 405.51 43086.10 48053.41 2021-03-02 14:51:26.000 061 21273.44 405.51 43086.12 48053.49 2021-03-02 14:51:27.000 061 21273.48 405.50 43086.11 48053.51 2021-03-02 14:51:28.000 061 21273.52 405.48 43086.14 48053.58 2021-03-02 14:51:29.000 061 21273.57 405.40 43086.15 48053.56 2021-03-02 14:51:30.000 061 21273.63 405.35 43086.19 48053.74 2021-03-02 14:51:31.000 061 21273.69 405.29 43086.25 48053.70 2021-03-02 14:51:32.000 061 21273.75 405.21 43086.29 48053.76 2021-03-02 14:51:33.000 061 21273.78 405.13 43086.34 48053.82 2021-03-02 14:51:34.000 061 21273.80 405.10 43086.30 48053.84 2021-03-02 14:51:35.000 061 21273.82 405.11 43086.32 48053.98 2021-03-02 14:51:36.000 061 21273.83 405.09 43086.35 48053.96 2021-03-02 14:51:37.000 061 21273.82 405.12 43086.34 48053.92 2021-03-02 14:51:38.000 061 21273.80 405.12 43086.31 48053.94 2021-03-02 14:51:39.000 061 21273.76 405.14 43086.32 48053.96 2021-03-02 14:51:40.000 061 21273.74 405.11 43086.34 48053.97 2021-03-02 14:51:41.000 061 21273.71 405.10 43086.35 48053.89 2021-03-02 14:51:42.000 061 21273.65 405.09 43086.36 48053.90 2021-03-02 14:51:43.000 061 21273.64 405.09 43086.34 48053.89 2021-03-02 14:51:44.000 061 21273.65 405.11 43086.34 48053.90 2021-03-02 14:51:45.000 061 21273.64 405.12 43086.35 48053.90 2021-03-02 14:51:46.000 061 21273.63 405.11 43086.35 48053.90 2021-03-02 14:51:47.000 061 21273.63 405.07 43086.37 48053.81 2021-03-02 14:51:48.000 061 21273.62 405.06 43086.36 48053.85 2021-03-02 14:51:49.000 061 21273.63 405.07 43086.39 48053.93 2021-03-02 14:51:50.000 061 21273.65 405.06 43086.38 48053.93 2021-03-02 14:51:51.000 061 21273.62 405.05 43086.41 48053.87 2021-03-02 14:51:52.000 061 21273.59 405.06 43086.41 48053.92 2021-03-02 14:51:53.000 061 21273.59 405.04 43086.41 48053.93 2021-03-02 14:51:54.000 061 21273.59 405.03 43086.44 48053.91 2021-03-02 14:51:55.000 061 21273.62 405.02 43086.45 48054.00 2021-03-02 14:51:56.000 061 21273.65 405.02 43086.48 48053.93 2021-03-02 14:51:57.000 061 21273.67 405.02 43086.51 48054.01 2021-03-02 14:51:58.000 061 21273.69 405.01 43086.52 48054.01 2021-03-02 14:51:59.000 061 21273.74 405.02 43086.50 48054.03 2021-03-02 14:52:00.000 061 21273.80 405.01 43086.48 48054.11 2021-03-02 14:52:01.000 061 21273.83 404.98 43086.51 48054.04 2021-03-02 14:52:02.000 061 21273.88 404.91 43086.50 48054.07 2021-03-02 14:52:03.000 061 21273.90 404.85 43086.50 48054.15 2021-03-02 14:52:04.000 061 21273.88 404.79 43086.53 48054.17 2021-03-02 14:52:05.000 061 21273.85 404.74 43086.56 48054.09 2021-03-02 14:52:06.000 061 21273.81 404.76 43086.57 48054.10 2021-03-02 14:52:07.000 061 21273.81 404.72 43086.64 48054.21 2021-03-02 14:52:08.000 061 21273.81 404.71 43086.62 48054.20 2021-03-02 14:52:09.000 061 21273.73 404.68 43086.63 48054.18 2021-03-02 14:52:10.000 061 21273.68 404.70 43086.64 48054.15 2021-03-02 14:52:11.000 061 21273.62 404.69 43086.65 48054.13 2021-03-02 14:52:12.000 061 21273.58 404.70 43086.65 48054.11 2021-03-02 14:52:13.000 061 21273.53 404.77 43086.60 48054.15 2021-03-02 14:52:14.000 061 21273.46 404.85 43086.56 48054.09 2021-03-02 14:52:15.000 061 21273.42 404.90 43086.52 48053.93 2021-03-02 14:52:16.000 061 21273.39 404.94 43086.45 48053.86 2021-03-02 14:52:17.000 061 21273.39 404.98 43086.38 48053.92 2021-03-02 14:52:18.000 061 21273.46 404.98 43086.38 48053.84 2021-03-02 14:52:19.000 061 21273.49 404.99 43086.35 48053.79 2021-03-02 14:52:20.000 061 21273.51 404.99 43086.33 48053.77 2021-03-02 14:52:21.000 061 21273.58 405.00 43086.31 48053.80 2021-03-02 14:52:22.000 061 21273.62 404.99 43086.31 48053.81 2021-03-02 14:52:23.000 061 21273.67 405.04 43086.30 48053.89 2021-03-02 14:52:24.000 061 21273.66 405.10 43086.31 48053.87 2021-03-02 14:52:25.000 061 21273.63 405.16 43086.28 48053.80 2021-03-02 14:52:26.000 061 21273.55 405.31 43086.22 48053.85 2021-03-02 14:52:27.000 061 21273.46 405.45 43086.16 48053.71 2021-03-02 14:52:28.000 061 21273.39 405.52 43086.11 48053.60 2021-03-02 14:52:29.000 061 21273.34 405.48 43086.09 48053.60 2021-03-02 14:52:30.000 061 21273.33 405.46 43086.10 48053.46 2021-03-02 14:52:31.000 061 21273.26 405.44 43086.15 48053.54 2021-03-02 14:52:32.000 061 21273.17 405.46 43086.16 48053.49 2021-03-02 14:52:33.000 061 21273.07 405.47 43086.17 48053.50 2021-03-02 14:52:34.000 061 21272.98 405.51 43086.20 48053.46 2021-03-02 14:52:35.000 061 21272.92 405.62 43086.18 48053.49 2021-03-02 14:52:36.000 061 21272.86 405.69 43086.16 48053.37 2021-03-02 14:52:37.000 061 21272.84 405.72 43086.15 48053.43 2021-03-02 14:52:38.000 061 21272.80 405.72 43086.17 48053.38 2021-03-02 14:52:39.000 061 21272.80 405.70 43086.20 48053.33 2021-03-02 14:52:40.000 061 21272.78 405.72 43086.24 48053.37 2021-03-02 14:52:41.000 061 21272.76 405.76 43086.26 48053.38 2021-03-02 14:52:42.000 061 21272.69 405.88 43086.27 48053.34 2021-03-02 14:52:43.000 061 21272.65 405.95 43086.28 48053.40 2021-03-02 14:52:44.000 061 21272.62 405.99 43086.26 48053.31 2021-03-02 14:52:45.000 061 21272.58 406.03 43086.22 48053.29 2021-03-02 14:52:46.000 061 21272.54 406.08 43086.23 48053.29 2021-03-02 14:52:47.000 061 21272.48 406.13 43086.21 48053.28 2021-03-02 14:52:48.000 061 21272.49 406.19 43086.19 48053.23 2021-03-02 14:52:49.000 061 21272.50 406.22 43086.21 48053.29 2021-03-02 14:52:50.000 061 21272.54 406.26 43086.26 48053.29 2021-03-02 14:52:51.000 061 21272.53 406.34 43086.21 48053.20 2021-03-02 14:52:52.000 061 21272.54 406.37 43086.23 48053.21 2021-03-02 14:52:53.000 061 21272.50 406.40 43086.21 48053.25 2021-03-02 14:52:54.000 061 21272.49 406.43 43086.21 48053.26 2021-03-02 14:52:55.000 061 21272.45 406.47 43086.20 48053.23 2021-03-02 14:52:56.000 061 21272.45 406.53 43086.17 48053.24 2021-03-02 14:52:57.000 061 21272.49 406.58 43086.18 48053.15 2021-03-02 14:52:58.000 061 21272.52 406.60 43086.12 48053.14 2021-03-02 14:52:59.000 061 21272.50 406.54 43086.11 48053.20 2021-03-02 14:53:00.000 061 21272.50 406.46 43086.12 48053.18 2021-03-02 14:53:01.000 061 21272.54 406.42 43086.19 48053.17 2021-03-02 14:53:02.000 061 21272.51 406.46 43086.23 48053.28 2021-03-02 14:53:03.000 061 21272.49 406.52 43086.24 48053.22 2021-03-02 14:53:04.000 061 21272.46 406.58 43086.21 48053.22 2021-03-02 14:53:05.000 061 21272.44 406.63 43086.23 48053.25 2021-03-02 14:53:06.000 061 21272.45 406.64 43086.29 48053.24 2021-03-02 14:53:07.000 061 21272.38 406.66 43086.28 48053.34 2021-03-02 14:53:08.000 061 21272.36 406.71 43086.31 48053.29 2021-03-02 14:53:09.000 061 21272.28 406.76 43086.31 48053.20 2021-03-02 14:53:10.000 061 21272.24 406.81 43086.32 48053.23 2021-03-02 14:53:11.000 061 21272.14 406.89 43086.31 48053.22 2021-03-02 14:53:12.000 061 21272.01 406.91 43086.30 48053.14 2021-03-02 14:53:13.000 061 21271.90 406.96 43086.32 48053.15 2021-03-02 14:53:14.000 061 21271.85 407.05 43086.31 48053.09 2021-03-02 14:53:15.000 061 21271.76 407.11 43086.31 48053.00 2021-03-02 14:53:16.000 061 21271.72 407.11 43086.31 48052.99 2021-03-02 14:53:17.000 061 21271.69 407.13 43086.33 48052.98 2021-03-02 14:53:18.000 061 21271.69 407.13 43086.34 48052.95 2021-03-02 14:53:19.000 061 21271.68 407.15 43086.29 48053.02 2021-03-02 14:53:20.000 061 21271.67 407.20 43086.26 48053.02 2021-03-02 14:53:21.000 061 21271.69 407.26 43086.22 48052.90 2021-03-02 14:53:22.000 061 21271.73 407.30 43086.16 48052.89 2021-03-02 14:53:23.000 061 21271.76 407.30 43086.19 48052.92 2021-03-02 14:53:24.000 061 21271.81 407.30 43086.19 48052.88 2021-03-02 14:53:25.000 061 21271.86 407.28 43086.17 48053.02 2021-03-02 14:53:26.000 061 21271.87 407.28 43086.19 48052.95 2021-03-02 14:53:27.000 061 21271.88 407.29 43086.17 48052.92 2021-03-02 14:53:28.000 061 21271.86 407.35 43086.14 48052.95 2021-03-02 14:53:29.000 061 21271.84 407.39 43086.16 48052.95 2021-03-02 14:53:30.000 061 21271.83 407.40 43086.16 48052.92 2021-03-02 14:53:31.000 061 21271.79 407.39 43086.11 48052.96 2021-03-02 14:53:32.000 061 21271.74 407.36 43086.12 48052.89 2021-03-02 14:53:33.000 061 21271.70 407.32 43086.13 48052.88 2021-03-02 14:53:34.000 061 21271.67 407.29 43086.16 48052.84 2021-03-02 14:53:35.000 061 21271.68 407.28 43086.18 48052.90 2021-03-02 14:53:36.000 061 21271.69 407.25 43086.17 48052.82 2021-03-02 14:53:37.000 061 21271.73 407.21 43086.19 48052.85 2021-03-02 14:53:38.000 061 21271.78 407.16 43086.24 48052.92 2021-03-02 14:53:39.000 061 21271.83 407.14 43086.26 48052.98 2021-03-02 14:53:40.000 061 21271.90 407.11 43086.28 48053.02 2021-03-02 14:53:41.000 061 21271.90 407.16 43086.29 48052.99 2021-03-02 14:53:42.000 061 21271.88 407.24 43086.27 48053.03 2021-03-02 14:53:43.000 061 21271.87 407.25 43086.22 48052.99 2021-03-02 14:53:44.000 061 21271.87 407.18 43086.21 48053.02 2021-03-02 14:53:45.000 061 21271.86 407.10 43086.22 48053.02 2021-03-02 14:53:46.000 061 21271.89 407.02 43086.27 48053.05 2021-03-02 14:53:47.000 061 21271.90 406.93 43086.31 48053.00 2021-03-02 14:53:48.000 061 21271.90 406.85 43086.35 48053.03 2021-03-02 14:53:49.000 061 21271.86 406.73 43086.41 48053.16 2021-03-02 14:53:50.000 061 21271.83 406.60 43086.55 48053.17 2021-03-02 14:53:51.000 061 21271.83 406.52 43086.68 48053.31 2021-03-02 14:53:52.000 061 21271.82 406.50 43086.78 48053.40 2021-03-02 14:53:53.000 061 21271.82 406.52 43086.88 48053.43 2021-03-02 14:53:54.000 061 21271.85 406.57 43086.89 48053.48 2021-03-02 14:53:55.000 061 21271.90 406.62 43086.90 48053.64 2021-03-02 14:53:56.000 061 21271.93 406.71 43086.88 48053.64 2021-03-02 14:53:57.000 061 21271.93 406.78 43086.86 48053.64 2021-03-02 14:53:58.000 061 21271.93 406.82 43086.84 48053.60 2021-03-02 14:53:59.000 061 21271.88 406.89 43086.77 48053.51 2021-03-02 14:54:00.000 061 21271.85 407.03 43086.67 48053.54 2021-03-02 14:54:01.000 061 21271.84 407.14 43086.60 48053.33 2021-03-02 14:54:02.000 061 21271.85 407.18 43086.52 48053.34 2021-03-02 14:54:03.000 061 21271.89 407.18 43086.46 48053.27 2021-03-02 14:54:04.000 061 21271.95 407.15 43086.45 48053.20 2021-03-02 14:54:05.000 061 21271.92 407.11 43086.46 48053.24 2021-03-02 14:54:06.000 061 21271.91 407.10 43086.47 48053.15 2021-03-02 14:54:07.000 061 21271.92 407.09 43086.49 48053.21 2021-03-02 14:54:08.000 061 21271.94 407.07 43086.51 48053.30 2021-03-02 14:54:09.000 061 21271.96 407.01 43086.55 48053.28 2021-03-02 14:54:10.000 061 21271.94 406.97 43086.61 48053.26 2021-03-02 14:54:11.000 061 21271.86 406.99 43086.63 48053.38 2021-03-02 14:54:12.000 061 21271.78 407.03 43086.60 48053.28 2021-03-02 14:54:13.000 061 21271.74 407.05 43086.60 48053.27 2021-03-02 14:54:14.000 061 21271.73 407.04 43086.58 48053.32 2021-03-02 14:54:15.000 061 21271.64 407.03 43086.60 48053.30 2021-03-02 14:54:16.000 061 21271.61 406.99 43086.61 48053.29 2021-03-02 14:54:17.000 061 21271.58 406.91 43086.67 48053.30 2021-03-02 14:54:18.000 061 21271.65 406.80 43086.74 48053.21 2021-03-02 14:54:19.000 061 21271.71 406.75 43086.79 48053.31 2021-03-02 14:54:20.000 061 21271.77 406.69 43086.82 48053.44 2021-03-02 14:54:21.000 061 21271.83 406.69 43086.87 48053.49 2021-03-02 14:54:22.000 061 21271.95 406.75 43086.83 48053.57 2021-03-02 14:54:23.000 061 21272.04 406.82 43086.80 48053.66 2021-03-02 14:54:24.000 061 21272.06 406.84 43086.79 48053.53 2021-03-02 14:54:25.000 061 21272.04 406.84 43086.75 48053.54 2021-03-02 14:54:26.000 061 21272.03 406.85 43086.70 48053.60 2021-03-02 14:54:27.000 061 21271.97 406.85 43086.73 48053.58 2021-03-02 14:54:28.000 061 21271.94 406.86 43086.74 48053.47 2021-03-02 14:54:29.000 061 21271.95 406.84 43086.74 48053.50 2021-03-02 14:54:30.000 061 21271.91 406.81 43086.75 48053.48 2021-03-02 14:54:31.000 061 21271.84 406.80 43086.69 48053.42 2021-03-02 14:54:32.000 061 21271.77 406.80 43086.65 48053.49 2021-03-02 14:54:33.000 061 21271.71 406.86 43086.67 48053.39 2021-03-02 14:54:34.000 061 21271.68 406.89 43086.61 48053.27 2021-03-02 14:54:35.000 061 21271.69 406.90 43086.54 48053.20 2021-03-02 14:54:36.000 061 21271.72 406.85 43086.50 48053.20 2021-03-02 14:54:37.000 061 21271.74 406.84 43086.46 48053.14 2021-03-02 14:54:38.000 061 21271.76 406.89 43086.39 48053.18 2021-03-02 14:54:39.000 061 21271.82 406.91 43086.34 48053.21 2021-03-02 14:54:40.000 061 21271.85 406.87 43086.36 48053.04 2021-03-02 14:54:41.000 061 21271.89 406.84 43086.33 48053.09 2021-03-02 14:54:42.000 061 21271.84 406.88 43086.29 48053.13 2021-03-02 14:54:43.000 061 21271.79 406.89 43086.31 48053.13 2021-03-02 14:54:44.000 061 21271.71 406.89 43086.35 48053.10 2021-03-02 14:54:45.000 061 21271.58 406.87 43086.38 48053.09 2021-03-02 14:54:46.000 061 21271.42 406.86 43086.41 48052.94 2021-03-02 14:54:47.000 061 21271.30 406.84 43086.46 48052.95 2021-03-02 14:54:48.000 061 21271.13 406.83 43086.42 48052.95 2021-03-02 14:54:49.000 061 21271.02 406.82 43086.45 48052.88 2021-03-02 14:54:50.000 061 21270.96 406.83 43086.47 48052.87 2021-03-02 14:54:51.000 061 21270.92 406.82 43086.42 48052.73 2021-03-02 14:54:52.000 061 21270.94 406.79 43086.38 48052.80 2021-03-02 14:54:53.000 061 21271.00 406.78 43086.37 48052.74 2021-03-02 14:54:54.000 061 21271.10 406.77 43086.39 48052.74 2021-03-02 14:54:55.000 061 21271.19 406.73 43086.36 48052.75 2021-03-02 14:54:56.000 061 21271.35 406.71 43086.33 48052.88 2021-03-02 14:54:57.000 061 21271.44 406.74 43086.33 48052.89 2021-03-02 14:54:58.000 061 21271.54 406.78 43086.31 48052.94 2021-03-02 14:54:59.000 061 21271.66 406.82 43086.26 48052.96 2021-03-02 14:55:00.000 061 21271.66 406.86 43086.28 48052.92 2021-03-02 14:55:01.000 061 21271.56 406.92 43086.28 48052.91 2021-03-02 14:55:02.000 061 21271.40 406.97 43086.29 48052.92 2021-03-02 14:55:03.000 061 21271.20 407.02 43086.29 48052.86 2021-03-02 14:55:04.000 061 21270.99 407.08 43086.34 48052.76 2021-03-02 14:55:05.000 061 21270.76 407.14 43086.33 48052.74 2021-03-02 14:55:06.000 061 21270.59 407.18 43086.27 48052.55 2021-03-02 14:55:07.000 061 21270.47 407.22 43086.29 48052.46 2021-03-02 14:55:08.000 061 21270.35 407.23 43086.30 48052.45 2021-03-02 14:55:09.000 061 21270.26 407.20 43086.30 48052.36 2021-03-02 14:55:10.000 061 21270.28 407.20 43086.31 48052.43 2021-03-02 14:55:11.000 061 21270.30 407.18 43086.31 48052.43 2021-03-02 14:55:12.000 061 21270.39 407.19 43086.31 48052.38 2021-03-02 14:55:13.000 061 21270.50 407.19 43086.29 48052.44 2021-03-02 14:55:14.000 061 21270.65 407.20 43086.25 48052.41 2021-03-02 14:55:15.000 061 21270.78 407.21 43086.23 48052.49 2021-03-02 14:55:16.000 061 21270.88 407.24 43086.21 48052.57 2021-03-02 14:55:17.000 061 21270.95 407.31 43086.18 48052.57 2021-03-02 14:55:18.000 061 21270.92 407.41 43086.14 48052.61 2021-03-02 14:55:19.000 061 21270.88 407.48 43086.14 48052.58 2021-03-02 14:55:20.000 061 21270.79 407.55 43086.12 48052.46 2021-03-02 14:55:21.000 061 21270.67 407.60 43086.15 48052.48 2021-03-02 14:55:22.000 061 21270.50 407.64 43086.14 48052.42 2021-03-02 14:55:23.000 061 21270.33 407.65 43086.13 48052.30 2021-03-02 14:55:24.000 061 21270.15 407.68 43086.16 48052.30 2021-03-02 14:55:25.000 061 21269.98 407.70 43086.18 48052.22 2021-03-02 14:55:26.000 061 21269.84 407.71 43086.18 48052.05 2021-03-02 14:55:27.000 061 21269.79 407.73 43086.19 48052.14 2021-03-02 14:55:28.000 061 21269.74 407.76 43086.17 48052.05 2021-03-02 14:55:29.000 061 21269.72 407.78 43086.18 48052.04 2021-03-02 14:55:30.000 061 21269.79 407.82 43086.19 48052.05 2021-03-02 14:55:31.000 061 21269.88 407.83 43086.15 48052.01 2021-03-02 14:55:32.000 061 21269.97 407.82 43086.11 48052.08 2021-03-02 14:55:33.000 061 21270.08 407.84 43086.09 48052.05 2021-03-02 14:55:34.000 061 21270.18 407.88 43086.12 48052.11 2021-03-02 14:55:35.000 061 21270.24 407.91 43086.12 48052.20 2021-03-02 14:55:36.000 061 21270.26 407.95 43086.11 48052.20 2021-03-02 14:55:37.000 061 21270.27 407.96 43086.11 48052.24 2021-03-02 14:55:38.000 061 21270.25 408.00 43086.15 48052.26 2021-03-02 14:55:39.000 061 21270.20 408.05 43086.20 48052.20 2021-03-02 14:55:40.000 061 21270.12 408.06 43086.22 48052.23 2021-03-02 14:55:41.000 061 21270.02 408.09 43086.21 48052.18 2021-03-02 14:55:42.000 061 21269.93 408.11 43086.26 48052.18 2021-03-02 14:55:43.000 061 21269.80 408.13 43086.31 48052.23 2021-03-02 14:55:44.000 061 21269.68 408.12 43086.32 48052.16 2021-03-02 14:55:45.000 061 21269.64 408.12 43086.32 48052.13 2021-03-02 14:55:46.000 061 21269.62 408.14 43086.32 48052.18 2021-03-02 14:55:47.000 061 21269.64 408.15 43086.35 48052.08 2021-03-02 14:55:48.000 061 21269.65 408.18 43086.37 48052.10 2021-03-02 14:55:49.000 061 21269.67 408.22 43086.35 48052.14 2021-03-02 14:55:50.000 061 21269.73 408.26 43086.35 48052.12 2021-03-02 14:55:51.000 061 21269.80 408.30 43086.38 48052.24 2021-03-02 14:55:52.000 061 21269.78 408.36 43086.37 48052.23 2021-03-02 14:55:53.000 061 21269.79 408.40 43086.36 48052.20 2021-03-02 14:55:54.000 061 21269.80 408.41 43086.37 48052.23 2021-03-02 14:55:55.000 061 21269.76 408.41 43086.39 48052.22 2021-03-02 14:55:56.000 061 21269.71 408.42 43086.41 48052.23 2021-03-02 14:55:57.000 061 21269.68 408.40 43086.46 48052.24 2021-03-02 14:55:58.000 061 21269.67 408.39 43086.45 48052.28 2021-03-02 14:55:59.000 061 21269.65 408.39 43086.52 48052.28 2021-03-02 14:56:00.000 061 21269.63 408.37 43086.55 48052.23 2021-03-02 14:56:01.000 061 21269.54 408.35 43086.51 48052.27 2021-03-02 14:56:02.000 061 21269.52 408.37 43086.53 48052.32 2021-03-02 14:56:03.000 061 21269.51 408.36 43086.55 48052.23 2021-03-02 14:56:04.000 061 21269.48 408.36 43086.54 48052.25 2021-03-02 14:56:05.000 061 21269.45 408.30 43086.53 48052.19 2021-03-02 14:56:06.000 061 21269.41 408.25 43086.58 48052.20 2021-03-02 14:56:07.000 061 21269.34 408.26 43086.59 48052.28 2021-03-02 14:56:08.000 061 21269.28 408.29 43086.63 48052.26 2021-03-02 14:56:09.000 061 21269.22 408.35 43086.63 48052.24 2021-03-02 14:56:10.000 061 21269.09 408.43 43086.64 48052.23 2021-03-02 14:56:11.000 061 21269.01 408.51 43086.66 48052.12 2021-03-02 14:56:12.000 061 21268.92 408.58 43086.63 48052.11 2021-03-02 14:56:13.000 061 21268.86 408.68 43086.58 48052.03 2021-03-02 14:56:14.000 061 21268.87 408.73 43086.52 48051.96 2021-03-02 14:56:15.000 061 21268.88 408.77 43086.52 48052.00 2021-03-02 14:56:16.000 061 21268.87 408.74 43086.53 48051.99 2021-03-02 14:56:17.000 061 21268.87 408.71 43086.56 48051.98 2021-03-02 14:56:18.000 061 21268.96 408.65 43086.60 48052.01 2021-03-02 14:56:19.000 061 21269.00 408.59 43086.59 48051.97 2021-03-02 14:56:20.000 061 21269.09 408.50 43086.64 48052.06 2021-03-02 14:56:21.000 061 21269.14 408.45 43086.67 48052.05 2021-03-02 14:56:22.000 061 21269.20 408.40 43086.68 48052.13 2021-03-02 14:56:23.000 061 21269.26 408.34 43086.73 48052.28 2021-03-02 14:56:24.000 061 21269.31 408.30 43086.77 48052.34 2021-03-02 14:56:25.000 061 21269.31 408.27 43086.81 48052.39 2021-03-02 14:56:26.000 061 21269.31 408.26 43086.87 48052.43 2021-03-02 14:56:27.000 061 21269.30 408.28 43086.89 48052.39 2021-03-02 14:56:28.000 061 21269.29 408.27 43086.91 48052.43 2021-03-02 14:56:29.000 061 21269.23 408.28 43086.90 48052.45 2021-03-02 14:56:30.000 061 21269.14 408.23 43086.92 48052.39 2021-03-02 14:56:31.000 061 21269.06 408.21 43086.97 48052.45 2021-03-02 14:56:32.000 061 21268.98 408.26 43086.95 48052.44 2021-03-02 14:56:33.000 061 21268.91 408.29 43087.01 48052.33 2021-03-02 14:56:34.000 061 21268.84 408.31 43087.00 48052.36 2021-03-02 14:56:35.000 061 21268.76 408.39 43087.02 48052.28 2021-03-02 14:56:36.000 061 21268.70 408.46 43087.04 48052.27 2021-03-02 14:56:37.000 061 21268.63 408.56 43087.04 48052.25 2021-03-02 14:56:38.000 061 21268.51 408.62 43086.97 48052.20 2021-03-02 14:56:39.000 061 21268.46 408.66 43086.97 48052.22 2021-03-02 14:56:40.000 061 21268.40 408.69 43086.97 48052.12 2021-03-02 14:56:41.000 061 21268.35 408.69 43086.96 48052.05 2021-03-02 14:56:42.000 061 21268.32 408.66 43086.99 48052.09 2021-03-02 14:56:43.000 061 21268.28 408.66 43087.00 48052.01 2021-03-02 14:56:44.000 061 21268.23 408.74 43086.96 48052.00 2021-03-02 14:56:45.000 061 21268.23 408.84 43086.91 48052.01 2021-03-02 14:56:46.000 061 21268.24 408.91 43086.87 48051.91 2021-03-02 14:56:47.000 061 21268.25 408.94 43086.84 48051.99 2021-03-02 14:56:48.000 061 21268.28 409.00 43086.78 48051.84 2021-03-02 14:56:49.000 061 21268.32 409.04 43086.77 48051.84 2021-03-02 14:56:50.000 061 21268.31 409.05 43086.77 48051.91 2021-03-02 14:56:51.000 061 21268.36 409.00 43086.75 48051.79 2021-03-02 14:56:52.000 061 21268.42 409.00 43086.71 48051.86 2021-03-02 14:56:53.000 061 21268.44 408.99 43086.70 48051.79 2021-03-02 14:56:54.000 061 21268.46 408.99 43086.68 48051.83 2021-03-02 14:56:55.000 061 21268.44 409.02 43086.69 48051.90 2021-03-02 14:56:56.000 061 21268.43 409.04 43086.69 48051.86 2021-03-02 14:56:57.000 061 21268.38 409.08 43086.69 48051.89 2021-03-02 14:56:58.000 061 21268.31 409.14 43086.69 48051.86 2021-03-02 14:56:59.000 061 21268.22 409.20 43086.66 48051.75 2021-03-02 14:57:00.000 061 21268.14 409.25 43086.62 48051.70 2021-03-02 14:57:01.000 061 21268.02 409.29 43086.59 48051.58 2021-03-02 14:57:02.000 061 21267.94 409.31 43086.56 48051.51 2021-03-02 14:57:03.000 061 21267.88 409.31 43086.56 48051.51 2021-03-02 14:57:04.000 061 21267.78 409.32 43086.54 48051.41 2021-03-02 14:57:05.000 061 21267.71 409.34 43086.54 48051.49 2021-03-02 14:57:06.000 061 21267.64 409.33 43086.52 48051.41 2021-03-02 14:57:07.000 061 21267.60 409.30 43086.57 48051.41 2021-03-02 14:57:08.000 061 21267.58 409.30 43086.56 48051.38 2021-03-02 14:57:09.000 061 21267.60 409.31 43086.57 48051.35 2021-03-02 14:57:10.000 061 21267.63 409.35 43086.55 48051.38 2021-03-02 14:57:11.000 061 21267.69 409.34 43086.55 48051.33 2021-03-02 14:57:12.000 061 21267.75 409.33 43086.56 48051.40 2021-03-02 14:57:13.000 061 21267.77 409.36 43086.56 48051.40 2021-03-02 14:57:14.000 061 21267.82 409.47 43086.50 48051.41 2021-03-02 14:57:15.000 061 21267.83 409.54 43086.47 48051.48 2021-03-02 14:57:16.000 061 21267.85 409.59 43086.45 48051.39 2021-03-02 14:57:17.000 061 21267.82 409.63 43086.44 48051.33 2021-03-02 14:57:18.000 061 21267.79 409.63 43086.40 48051.35 2021-03-02 14:57:19.000 061 21267.75 409.63 43086.38 48051.36 2021-03-02 14:57:20.000 061 21267.67 409.63 43086.37 48051.19 2021-03-02 14:57:21.000 061 21267.55 409.62 43086.36 48051.21 2021-03-02 14:57:22.000 061 21267.47 409.61 43086.38 48051.24 2021-03-02 14:57:23.000 061 21267.43 409.55 43086.37 48051.15 2021-03-02 14:57:24.000 061 21267.38 409.51 43086.37 48051.07 2021-03-02 14:57:25.000 061 21267.40 409.46 43086.34 48051.19 2021-03-02 14:57:26.000 061 21267.38 409.43 43086.34 48051.10 2021-03-02 14:57:27.000 061 21267.42 409.41 43086.36 48051.14 2021-03-02 14:57:28.000 061 21267.51 409.40 43086.35 48051.16 2021-03-02 14:57:29.000 061 21267.58 409.41 43086.31 48051.10 2021-03-02 14:57:30.000 061 21267.66 409.43 43086.26 48051.21 2021-03-02 14:57:31.000 061 21267.78 409.37 43086.25 48051.13 2021-03-02 14:57:32.000 061 21267.85 409.32 43086.24 48051.20 2021-03-02 14:57:33.000 061 21267.90 409.27 43086.28 48051.19 2021-03-02 14:57:34.000 061 21267.96 409.27 43086.29 48051.26 2021-03-02 14:57:35.000 061 21268.00 409.27 43086.27 48051.31 2021-03-02 14:57:36.000 061 21267.92 409.25 43086.27 48051.25 2021-03-02 14:57:37.000 061 21267.87 409.29 43086.29 48051.30 2021-03-02 14:57:38.000 061 21267.80 409.33 43086.28 48051.24 2021-03-02 14:57:39.000 061 21267.65 409.36 43086.26 48051.24 2021-03-02 14:57:40.000 061 21267.56 409.39 43086.27 48051.16 2021-03-02 14:57:41.000 061 21267.45 409.37 43086.29 48051.08 2021-03-02 14:57:42.000 061 21267.35 409.35 43086.31 48051.05 2021-03-02 14:57:43.000 061 21267.30 409.31 43086.31 48051.00 2021-03-02 14:57:44.000 061 21267.31 409.25 43086.35 48051.02 2021-03-02 14:57:45.000 061 21267.36 409.15 43086.36 48051.01 2021-03-02 14:57:46.000 061 21267.47 409.07 43086.39 48051.04 2021-03-02 14:57:47.000 061 21267.61 408.99 43086.38 48051.12 2021-03-02 14:57:48.000 061 21267.75 408.89 43086.42 48051.31 2021-03-02 14:57:49.000 061 21267.88 408.78 43086.46 48051.29 2021-03-02 14:57:50.000 061 21267.97 408.72 43086.49 48051.32 2021-03-02 14:57:51.000 061 21268.03 408.65 43086.58 48051.48 2021-03-02 14:57:52.000 061 21268.07 408.66 43086.60 48051.59 2021-03-02 14:57:53.000 061 21268.08 408.70 43086.61 48051.59 2021-03-02 14:57:54.000 061 21268.04 408.72 43086.61 48051.66 2021-03-02 14:57:55.000 061 21267.90 408.76 43086.63 48051.57 2021-03-02 14:57:56.000 061 21267.72 408.84 43086.63 48051.58 2021-03-02 14:57:57.000 061 21267.48 408.90 43086.63 48051.52 2021-03-02 14:57:58.000 061 21267.28 408.92 43086.58 48051.35 2021-03-02 14:57:59.000 061 21267.09 408.90 43086.63 48051.24 2021-03-02 14:58:00.000 061 21266.98 408.88 43086.63 48051.14 2021-03-02 14:58:01.000 061 21266.91 408.86 43086.62 48051.13 2021-03-02 14:58:02.000 061 21266.89 408.85 43086.62 48051.11 2021-03-02 14:58:03.000 061 21266.99 408.80 43086.63 48051.10 2021-03-02 14:58:04.000 061 21267.20 408.72 43086.63 48051.20 2021-03-02 14:58:05.000 061 21267.38 408.64 43086.61 48051.25 2021-03-02 14:58:06.000 061 21267.59 408.60 43086.65 48051.39 2021-03-02 14:58:07.000 061 21267.80 408.55 43086.71 48051.55 2021-03-02 14:58:08.000 061 21267.99 408.54 43086.73 48051.62 2021-03-02 14:58:09.000 061 21268.08 408.51 43086.76 48051.71 2021-03-02 14:58:10.000 061 21268.11 408.47 43086.77 48051.72 2021-03-02 14:58:11.000 061 21268.06 408.47 43086.81 48051.80 2021-03-02 14:58:12.000 061 21267.94 408.48 43086.84 48051.79 2021-03-02 14:58:13.000 061 21267.74 408.51 43086.87 48051.75 2021-03-02 14:58:14.000 061 21267.48 408.53 43086.92 48051.75 2021-03-02 14:58:15.000 061 21267.18 408.56 43086.93 48051.62 2021-03-02 14:58:16.000 061 21266.94 408.58 43086.92 48051.47 2021-03-02 14:58:17.000 061 21266.75 408.58 43086.97 48051.46 2021-03-02 14:58:18.000 061 21266.58 408.55 43086.98 48051.34 2021-03-02 14:58:19.000 061 21266.50 408.48 43086.98 48051.19 2021-03-02 14:58:20.000 061 21266.50 408.38 43086.94 48051.22 2021-03-02 14:58:21.000 061 21266.58 408.33 43086.94 48051.29 2021-03-02 14:58:22.000 061 21266.76 408.24 43086.91 48051.29 2021-03-02 14:58:23.000 061 21266.99 408.19 43086.89 48051.26 2021-03-02 14:58:24.000 061 21267.28 408.13 43086.87 48051.41 2021-03-02 14:58:25.000 061 21267.55 408.09 43086.84 48051.50 2021-03-02 14:58:26.000 061 21267.80 408.08 43086.84 48051.60 2021-03-02 14:58:27.000 061 21267.93 408.11 43086.86 48051.69 2021-03-02 14:58:28.000 061 21268.04 408.15 43086.85 48051.74 2021-03-02 14:58:29.000 061 21268.02 408.14 43086.88 48051.87 2021-03-02 14:58:30.000 061 21267.97 408.13 43086.90 48051.85 2021-03-02 14:58:31.000 061 21267.81 408.14 43086.87 48051.85 2021-03-02 14:58:32.000 061 21267.63 408.15 43086.88 48051.76 2021-03-02 14:58:33.000 061 21267.41 408.16 43086.87 48051.61 2021-03-02 14:58:34.000 061 21267.22 408.17 43086.91 48051.61 2021-03-02 14:58:35.000 061 21267.09 408.21 43086.90 48051.44 2021-03-02 14:58:36.000 061 21266.97 408.21 43086.92 48051.39 2021-03-02 14:58:37.000 061 21266.86 408.15 43086.90 48051.41 2021-03-02 14:58:38.000 061 21266.82 408.18 43086.91 48051.35 2021-03-02 14:58:39.000 061 21266.82 408.18 43086.91 48051.38 2021-03-02 14:58:40.000 061 21266.87 408.14 43086.92 48051.36 2021-03-02 14:58:41.000 061 21266.96 408.10 43086.92 48051.34 2021-03-02 14:58:42.000 061 21267.08 408.04 43086.87 48051.42 2021-03-02 14:58:43.000 061 21267.23 407.98 43086.87 48051.40 2021-03-02 14:58:44.000 061 21267.40 407.96 43086.85 48051.46 2021-03-02 14:58:45.000 061 21267.60 407.94 43086.82 48051.53 2021-03-02 14:58:46.000 061 21267.78 407.90 43086.82 48051.60 2021-03-02 14:58:47.000 061 21267.91 407.92 43086.87 48051.70 2021-03-02 14:58:48.000 061 21267.95 407.92 43086.89 48051.76 2021-03-02 14:58:49.000 061 21267.95 407.92 43086.91 48051.86 2021-03-02 14:58:50.000 061 21267.90 407.96 43086.93 48051.81 2021-03-02 14:58:51.000 061 21267.82 407.98 43086.93 48051.76 2021-03-02 14:58:52.000 061 21267.63 408.01 43086.92 48051.78 2021-03-02 14:58:53.000 061 21267.38 408.06 43086.96 48051.74 2021-03-02 14:58:54.000 061 21267.16 408.11 43087.02 48051.68 2021-03-02 14:58:55.000 061 21266.90 408.14 43087.02 48051.52 2021-03-02 14:58:56.000 061 21266.64 408.17 43087.06 48051.49 2021-03-02 14:58:57.000 061 21266.41 408.19 43087.07 48051.39 2021-03-02 14:58:58.000 061 21266.20 408.19 43087.08 48051.24 2021-03-02 14:58:59.000 061 21266.11 408.21 43087.06 48051.26 2021-03-02 14:59:00.000 061 21266.11 408.20 43087.04 48051.14 2021-03-02 14:59:01.000 061 21266.21 408.16 43087.02 48051.22 2021-03-02 14:59:02.000 061 21266.37 408.12 43087.00 48051.23 2021-03-02 14:59:03.000 061 21266.56 408.06 43086.96 48051.26 2021-03-02 14:59:04.000 061 21266.79 407.96 43086.98 48051.28 2021-03-02 14:59:05.000 061 21267.02 407.87 43086.95 48051.38 2021-03-02 14:59:06.000 061 21267.25 407.78 43086.97 48051.47 2021-03-02 14:59:07.000 061 21267.48 407.78 43086.94 48051.54 2021-03-02 14:59:08.000 061 21267.65 407.80 43086.94 48051.65 2021-03-02 14:59:09.000 061 21267.76 407.83 43086.93 48051.79 2021-03-02 14:59:10.000 061 21267.78 407.86 43086.90 48051.77 2021-03-02 14:59:11.000 061 21267.79 407.89 43086.89 48051.84 2021-03-02 14:59:12.000 061 21267.69 407.96 43086.89 48051.80 2021-03-02 14:59:13.000 061 21267.54 408.01 43086.88 48051.75 2021-03-02 14:59:14.000 061 21267.42 408.05 43086.86 48051.65 2021-03-02 14:59:15.000 061 21267.25 408.07 43086.85 48051.53 2021-03-02 14:59:16.000 061 21267.11 408.09 43086.87 48051.54 2021-03-02 14:59:17.000 061 21266.99 408.10 43086.87 48051.40 2021-03-02 14:59:18.000 061 21266.85 408.10 43086.91 48051.38 2021-03-02 14:59:19.000 061 21266.82 408.05 43086.90 48051.34 2021-03-02 14:59:20.000 061 21266.81 408.01 43086.90 48051.30 2021-03-02 14:59:21.000 061 21266.86 407.96 43086.87 48051.39 2021-03-02 14:59:22.000 061 21266.99 407.89 43086.86 48051.37 2021-03-02 14:59:23.000 061 21267.13 407.84 43086.83 48051.36 2021-03-02 14:59:24.000 061 21267.32 407.78 43086.85 48051.45 2021-03-02 14:59:25.000 061 21267.49 407.77 43086.85 48051.47 2021-03-02 14:59:26.000 061 21267.64 407.77 43086.83 48051.54 2021-03-02 14:59:27.000 061 21267.75 407.80 43086.84 48051.71 2021-03-02 14:59:28.000 061 21267.85 407.80 43086.85 48051.67 2021-03-02 14:59:29.000 061 21267.85 407.80 43086.88 48051.78 2021-03-02 14:59:30.000 061 21267.79 407.86 43086.94 48051.89 2021-03-02 14:59:31.000 061 21267.67 407.97 43086.93 48051.71 2021-03-02 14:59:32.000 061 21267.51 408.10 43086.95 48051.75 2021-03-02 14:59:33.000 061 21267.35 408.13 43086.95 48051.62 2021-03-02 14:59:34.000 061 21267.15 408.16 43086.93 48051.64 2021-03-02 14:59:35.000 061 21266.94 408.17 43086.94 48051.53 2021-03-02 14:59:36.000 061 21266.78 408.16 43086.97 48051.48 2021-03-02 14:59:37.000 061 21266.59 408.14 43086.95 48051.45 2021-03-02 14:59:38.000 061 21266.39 408.10 43086.95 48051.30 2021-03-02 14:59:39.000 061 21266.25 408.08 43086.93 48051.25 2021-03-02 14:59:40.000 061 21266.15 408.03 43086.92 48051.11 2021-03-02 14:59:41.000 061 21266.08 408.05 43086.89 48051.12 2021-03-02 14:59:42.000 061 21266.10 408.09 43086.87 48051.00 2021-03-02 14:59:43.000 061 21266.22 408.12 43086.81 48050.94 2021-03-02 14:59:44.000 061 21266.34 408.13 43086.73 48051.02 2021-03-02 14:59:45.000 061 21266.56 408.09 43086.64 48050.96 2021-03-02 14:59:46.000 061 21266.76 408.07 43086.65 48051.14 2021-03-02 14:59:47.000 061 21266.98 408.04 43086.68 48051.14 2021-03-02 14:59:48.000 061 21267.12 407.98 43086.70 48051.29 2021-03-02 14:59:49.000 061 21267.19 407.91 43086.73 48051.34 2021-03-02 14:59:50.000 061 21267.20 407.93 43086.78 48051.41 2021-03-02 14:59:51.000 061 21267.12 407.93 43086.84 48051.44 2021-03-02 14:59:52.000 061 21266.98 407.89 43086.87 48051.41 2021-03-02 14:59:53.000 061 21266.81 407.89 43086.90 48051.37 2021-03-02 14:59:54.000 061 21266.66 407.98 43086.89 48051.34 2021-03-02 14:59:55.000 061 21266.53 408.09 43086.88 48051.26 2021-03-02 14:59:56.000 061 21266.51 408.22 43086.84 48051.28 2021-03-02 14:59:57.000 061 21266.54 408.32 43086.77 48051.16 2021-03-02 14:59:58.000 061 21266.59 408.40 43086.72 48051.15 2021-03-02 14:59:59.000 061 21266.71 408.46 43086.69 48051.15 2021-03-02 15:00:00.000 061 21266.83 408.53 43086.64 48051.15 2021-03-02 15:00:01.000 061 21266.93 408.58 43086.56 48051.10 2021-03-02 15:00:02.000 061 21267.03 408.59 43086.54 48051.17 2021-03-02 15:00:03.000 061 21267.11 408.51 43086.55 48051.18 2021-03-02 15:00:04.000 061 21267.11 408.44 43086.51 48051.16 2021-03-02 15:00:05.000 061 21267.14 408.35 43086.50 48051.15 2021-03-02 15:00:06.000 061 21267.13 408.24 43086.51 48051.20 2021-03-02 15:00:07.000 061 21267.15 408.16 43086.51 48051.15 2021-03-02 15:00:08.000 061 21267.17 408.09 43086.55 48051.19 2021-03-02 15:00:09.000 061 21267.21 408.06 43086.56 48051.18 2021-03-02 15:00:10.000 061 21267.25 408.09 43086.56 48051.23 2021-03-02 15:00:11.000 061 21267.35 408.15 43086.57 48051.27 2021-03-02 15:00:12.000 061 21267.43 408.27 43086.54 48051.28 2021-03-02 15:00:13.000 061 21267.48 408.38 43086.55 48051.41 2021-03-02 15:00:14.000 061 21267.54 408.53 43086.56 48051.38 2021-03-02 15:00:15.000 061 21267.53 408.64 43086.58 48051.44 2021-03-02 15:00:16.000 061 21267.46 408.73 43086.55 48051.43 2021-03-02 15:00:17.000 061 21267.31 408.83 43086.56 48051.38 2021-03-02 15:00:18.000 061 21267.16 408.89 43086.55 48051.29 2021-03-02 15:00:19.000 061 21266.98 408.90 43086.53 48051.12 2021-03-02 15:00:20.000 061 21266.75 408.95 43086.49 48051.06 2021-03-02 15:00:21.000 061 21266.57 408.94 43086.46 48050.92 2021-03-02 15:00:22.000 061 21266.42 408.92 43086.42 48050.84 2021-03-02 15:00:23.000 061 21266.34 408.86 43086.40 48050.71 2021-03-02 15:00:24.000 061 21266.35 408.77 43086.36 48050.67 2021-03-02 15:00:25.000 061 21266.39 408.75 43086.31 48050.68 2021-03-02 15:00:26.000 061 21266.49 408.74 43086.31 48050.73 2021-03-02 15:00:27.000 061 21266.60 408.78 43086.30 48050.70 2021-03-02 15:00:28.000 061 21266.74 408.87 43086.27 48050.73 2021-03-02 15:00:29.000 061 21266.84 408.96 43086.24 48050.82 2021-03-02 15:00:30.000 061 21266.82 409.07 43086.26 48050.81 2021-03-02 15:00:31.000 061 21266.76 409.20 43086.25 48050.76 2021-03-02 15:00:32.000 061 21266.61 409.32 43086.25 48050.74 2021-03-02 15:00:33.000 061 21266.37 409.40 43086.26 48050.60 2021-03-02 15:00:34.000 061 21266.04 409.45 43086.25 48050.59 2021-03-02 15:00:35.000 061 21265.74 409.44 43086.23 48050.40 2021-03-02 15:00:36.000 061 21265.42 409.36 43086.27 48050.33 2021-03-02 15:00:37.000 061 21265.18 409.25 43086.36 48050.23 2021-03-02 15:00:38.000 061 21264.99 409.16 43086.37 48050.17 2021-03-02 15:00:39.000 061 21264.89 409.13 43086.37 48050.07 2021-03-02 15:00:40.000 061 21264.92 409.16 43086.40 48050.10 2021-03-02 15:00:41.000 061 21265.03 409.17 43086.34 48050.08 2021-03-02 15:00:42.000 061 21265.16 409.17 43086.29 48050.08 2021-03-02 15:00:43.000 061 21265.35 409.17 43086.27 48050.15 2021-03-02 15:00:44.000 061 21265.52 409.13 43086.27 48050.15 2021-03-02 15:00:45.000 061 21265.67 409.09 43086.28 48050.28 2021-03-02 15:00:46.000 061 21265.79 409.08 43086.25 48050.30 2021-03-02 15:00:47.000 061 21265.85 409.08 43086.24 48050.37 2021-03-02 15:00:48.000 061 21265.86 409.05 43086.22 48050.35 2021-03-02 15:00:49.000 061 21265.89 409.01 43086.24 48050.32 2021-03-02 15:00:50.000 061 21265.85 408.94 43086.28 48050.34 2021-03-02 15:00:51.000 061 21265.83 408.85 43086.33 48050.35 2021-03-02 15:00:52.000 061 21265.88 408.70 43086.40 48050.39 2021-03-02 15:00:53.000 061 21266.00 408.53 43086.47 48050.37 2021-03-02 15:00:54.000 061 21266.13 408.33 43086.56 48050.69 2021-03-02 15:00:55.000 061 21266.33 408.19 43086.63 48050.73 2021-03-02 15:00:56.000 061 21266.63 408.04 43086.74 48051.00 2021-03-02 15:00:57.000 061 21266.99 407.90 43086.80 48051.16 2021-03-02 15:00:58.000 061 21267.32 407.80 43086.86 48051.37 2021-03-02 15:00:59.000 061 21267.60 407.72 43086.93 48051.59 2021-03-02 15:01:00.000 061 21267.81 407.63 43086.93 48051.62 2021-03-02 15:01:01.000 061 21267.92 407.55 43086.97 48051.84 2021-03-02 15:01:02.000 061 21267.97 407.47 43086.99 48051.86 2021-03-02 15:01:03.000 061 21267.93 407.38 43087.02 48051.92 2021-03-02 15:01:04.000 061 21267.81 407.32 43087.02 48052.00 2021-03-02 15:01:05.000 061 21267.70 407.27 43087.09 48051.84 2021-03-02 15:01:06.000 061 21267.57 407.27 43087.10 48051.91 2021-03-02 15:01:07.000 061 21267.44 407.27 43087.11 48051.86 2021-03-02 15:01:08.000 061 21267.32 407.26 43087.17 48051.80 2021-03-02 15:01:09.000 061 21267.22 407.30 43087.19 48051.87 2021-03-02 15:01:10.000 061 21267.19 407.36 43087.19 48051.76 2021-03-02 15:01:11.000 061 21267.13 407.45 43087.12 48051.67 2021-03-02 15:01:12.000 061 21267.08 407.48 43087.11 48051.60 2021-03-02 15:01:13.000 061 21267.06 407.51 43087.06 48051.69 2021-03-02 15:01:14.000 061 21267.04 407.50 43087.05 48051.63 2021-03-02 15:01:15.000 061 21266.99 407.47 43087.04 48051.46 2021-03-02 15:01:16.000 061 21266.93 407.47 43087.02 48051.50 2021-03-02 15:01:17.000 061 21266.89 407.52 43087.01 48051.39 2021-03-02 15:01:18.000 061 21266.88 407.60 43086.97 48051.48 2021-03-02 15:01:19.000 061 21266.90 407.65 43086.96 48051.43 2021-03-02 15:01:20.000 061 21266.89 407.66 43086.92 48051.38 2021-03-02 15:01:21.000 061 21266.89 407.63 43086.90 48051.33 2021-03-02 15:01:22.000 061 21266.94 407.61 43086.91 48051.38 2021-03-02 15:01:23.000 061 21267.07 407.57 43086.90 48051.29 2021-03-02 15:01:24.000 061 21267.23 407.57 43086.90 48051.42 2021-03-02 15:01:25.000 061 21267.42 407.57 43086.91 48051.47 2021-03-02 15:01:26.000 061 21267.61 407.57 43086.92 48051.67 2021-03-02 15:01:27.000 061 21267.79 407.61 43086.92 48051.76 2021-03-02 15:01:28.000 061 21267.98 407.67 43086.91 48051.78 2021-03-02 15:01:29.000 061 21268.15 407.73 43086.95 48051.98 2021-03-02 15:01:30.000 061 21268.24 407.79 43086.91 48051.99 2021-03-02 15:01:31.000 061 21268.28 407.81 43086.92 48052.04 2021-03-02 15:01:32.000 061 21268.20 407.80 43086.89 48052.03 2021-03-02 15:01:33.000 061 21268.15 407.74 43086.93 48051.96 2021-03-02 15:01:34.000 061 21268.07 407.68 43086.97 48052.02 2021-03-02 15:01:35.000 061 21267.95 407.58 43086.96 48051.99 2021-03-02 15:01:36.000 061 21267.87 407.51 43086.99 48051.90 2021-03-02 15:01:37.000 061 21267.78 407.42 43087.00 48051.92 2021-03-02 15:01:38.000 061 21267.71 407.38 43087.00 48051.78 2021-03-02 15:01:39.000 061 21267.69 407.33 43087.02 48051.81 2021-03-02 15:01:40.000 061 21267.74 407.29 43087.05 48051.76 2021-03-02 15:01:41.000 061 21267.84 407.32 43087.04 48051.96 2021-03-02 15:01:42.000 061 21267.93 407.35 43087.04 48052.03 2021-03-02 15:01:43.000 061 21268.02 407.41 43087.02 48052.00 2021-03-02 15:01:44.000 061 21268.14 407.46 43087.03 48051.98 2021-03-02 15:01:45.000 061 21268.24 407.52 43087.06 48052.10 2021-03-02 15:01:46.000 061 21268.35 407.56 43087.05 48052.09 2021-03-02 15:01:47.000 061 21268.40 407.51 43087.03 48051.97 2021-03-02 15:01:48.000 061 21268.39 407.42 43087.09 48052.18 2021-03-02 15:01:49.000 061 21268.31 407.34 43087.15 48052.23 2021-03-02 15:01:50.000 061 21268.15 407.31 43087.14 48052.13 2021-03-02 15:01:51.000 061 21267.97 407.28 43087.16 48052.16 2021-03-02 15:01:52.000 061 21267.73 407.28 43087.19 48052.02 2021-03-02 15:01:53.000 061 21267.55 407.32 43087.17 48051.93 2021-03-02 15:01:54.000 061 21267.36 407.36 43087.19 48051.95 2021-03-02 15:01:55.000 061 21267.19 407.43 43087.19 48051.71 2021-03-02 15:01:56.000 061 21267.03 407.54 43087.16 48051.69 2021-03-02 15:01:57.000 061 21266.96 407.64 43087.11 48051.58 2021-03-02 15:01:58.000 061 21266.91 407.72 43087.04 48051.59 2021-03-02 15:01:59.000 061 21266.93 407.72 43087.02 48051.52 2021-03-02 15:02:00.000 061 21266.94 407.69 43087.01 48051.50 2021-03-02 15:02:01.000 061 21267.03 407.71 43086.97 48051.34 2021-03-02 15:02:02.000 061 21267.13 407.70 43086.92 48051.54 2021-03-02 15:02:03.000 061 21267.21 407.69 43086.87 48051.46 2021-03-02 15:02:04.000 061 21267.33 407.62 43086.88 48051.45 2021-03-02 15:02:05.000 061 21267.41 407.53 43086.88 48051.48 2021-03-02 15:02:06.000 061 21267.47 407.45 43086.89 48051.56 2021-03-02 15:02:07.000 061 21267.57 407.35 43086.94 48051.57 2021-03-02 15:02:08.000 061 21267.66 407.25 43086.97 48051.65 2021-03-02 15:02:09.000 061 21267.73 407.19 43087.00 48051.67 2021-03-02 15:02:10.000 061 21267.77 407.07 43086.99 48051.75 2021-03-02 15:02:11.000 061 21267.80 406.97 43087.03 48051.82 2021-03-02 15:02:12.000 061 21267.82 406.92 43087.05 48051.87 2021-03-02 15:02:13.000 061 21267.80 406.85 43087.05 48051.88 2021-03-02 15:02:14.000 061 21267.80 406.80 43087.10 48051.84 2021-03-02 15:02:15.000 061 21267.71 406.78 43087.13 48051.91 2021-03-02 15:02:16.000 061 21267.66 406.80 43087.18 48051.86 2021-03-02 15:02:17.000 061 21267.53 406.84 43087.23 48051.85 2021-03-02 15:02:18.000 061 21267.43 406.92 43087.17 48051.85 2021-03-02 15:02:19.000 061 21267.32 407.03 43087.17 48051.79 2021-03-02 15:02:20.000 061 21267.23 407.10 43087.10 48051.61 2021-03-02 15:02:21.000 061 21267.17 407.06 43087.05 48051.68 2021-03-02 15:02:22.000 061 21267.13 407.05 43087.03 48051.54 2021-03-02 15:02:23.000 061 21267.13 407.06 43086.99 48051.51 2021-03-02 15:02:24.000 061 21267.22 407.01 43086.95 48051.58 2021-03-02 15:02:25.000 061 21267.29 406.96 43086.95 48051.58 2021-03-02 15:02:26.000 061 21267.39 406.92 43086.94 48051.41 2021-03-02 15:02:27.000 061 21267.52 406.85 43086.91 48051.53 2021-03-02 15:02:28.000 061 21267.65 406.79 43086.91 48051.57 2021-03-02 15:02:29.000 061 21267.85 406.72 43086.92 48051.71 2021-03-02 15:02:30.000 061 21267.98 406.69 43086.96 48051.89 2021-03-02 15:02:31.000 061 21268.10 406.71 43086.99 48051.80 2021-03-02 15:02:32.000 061 21268.20 406.75 43087.05 48052.06 2021-03-02 15:02:33.000 061 21268.23 406.82 43087.06 48052.10 2021-03-02 15:02:34.000 061 21268.16 406.91 43087.10 48052.13 2021-03-02 15:02:35.000 061 21268.00 407.00 43087.15 48052.06 2021-03-02 15:02:36.000 061 21267.78 407.09 43087.14 48052.02 2021-03-02 15:02:37.000 061 21267.52 407.16 43087.16 48052.05 2021-03-02 15:02:38.000 061 21267.21 407.19 43087.19 48051.79 2021-03-02 15:02:39.000 061 21266.96 407.22 43087.20 48051.74 2021-03-02 15:02:40.000 061 21266.73 407.25 43087.21 48051.64 2021-03-02 15:02:41.000 061 21266.53 407.24 43087.20 48051.58 2021-03-02 15:02:42.000 061 21266.46 407.22 43087.18 48051.43 2021-03-02 15:02:43.000 061 21266.42 407.19 43087.16 48051.29 2021-03-02 15:02:44.000 061 21266.45 407.17 43087.15 48051.48 2021-03-02 15:02:45.000 061 21266.55 407.14 43087.15 48051.42 2021-03-02 15:02:46.000 061 21266.71 407.11 43087.10 48051.32 2021-03-02 15:02:47.000 061 21266.92 407.08 43087.08 48051.51 2021-03-02 15:02:48.000 061 21267.14 407.02 43087.08 48051.60 2021-03-02 15:02:49.000 061 21267.32 406.94 43087.04 48051.69 2021-03-02 15:02:50.000 061 21267.51 406.84 43087.07 48051.56 2021-03-02 15:02:51.000 061 21267.65 406.76 43087.09 48051.75 2021-03-02 15:02:52.000 061 21267.78 406.70 43087.10 48051.90 2021-03-02 15:02:53.000 061 21267.90 406.65 43087.10 48051.84 2021-03-02 15:02:54.000 061 21268.03 406.59 43087.09 48051.91 2021-03-02 15:02:55.000 061 21268.14 406.54 43087.04 48052.01 2021-03-02 15:02:56.000 061 21268.19 406.45 43087.09 48052.07 2021-03-02 15:02:57.000 061 21268.16 406.41 43087.13 48052.05 2021-03-02 15:02:58.000 061 21268.13 406.39 43087.15 48052.08 2021-03-02 15:02:59.000 061 21268.12 406.38 43087.22 48052.05 2021-03-02 15:03:00.000 061 21268.05 406.40 43087.23 48052.04 2021-03-02 15:03:01.000 061 21267.97 406.44 43087.28 48052.11 2021-03-02 15:03:02.000 061 21267.90 406.48 43087.27 48051.98 2021-03-02 15:03:03.000 061 21267.83 406.47 43087.23 48052.19 2021-03-02 15:03:04.000 061 21267.77 406.50 43087.23 48052.00 2021-03-02 15:03:05.000 061 21267.66 406.52 43087.19 48051.97 2021-03-02 15:03:06.000 061 21267.62 406.53 43087.12 48051.82 2021-03-02 15:03:07.000 061 21267.55 406.54 43087.10 48051.80 2021-03-02 15:03:08.000 061 21267.48 406.61 43087.06 48051.79 2021-03-02 15:03:09.000 061 21267.41 406.67 43087.03 48051.71 2021-03-02 15:03:10.000 061 21267.33 406.71 43087.01 48051.57 2021-03-02 15:03:11.000 061 21267.24 406.75 43086.97 48051.49 2021-03-02 15:03:12.000 061 21267.19 406.81 43086.94 48051.47 2021-03-02 15:03:13.000 061 21267.17 406.84 43086.94 48051.54 2021-03-02 15:03:14.000 061 21267.15 406.85 43086.93 48051.47 2021-03-02 15:03:15.000 061 21267.13 406.87 43086.91 48051.40 2021-03-02 15:03:16.000 061 21267.17 406.86 43086.92 48051.44 2021-03-02 15:03:17.000 061 21267.25 406.86 43086.92 48051.44 2021-03-02 15:03:18.000 061 21267.33 406.87 43086.92 48051.41 2021-03-02 15:03:19.000 061 21267.44 406.91 43086.93 48051.43 2021-03-02 15:03:20.000 061 21267.48 406.95 43086.92 48051.49 2021-03-02 15:03:21.000 061 21267.53 406.99 43086.92 48051.59 2021-03-02 15:03:22.000 061 21267.60 407.09 43086.93 48051.56 2021-03-02 15:03:23.000 061 21267.66 407.16 43086.92 48051.65 2021-03-02 15:03:24.000 061 21267.68 407.19 43086.91 48051.65 2021-03-02 15:03:25.000 061 21267.71 407.23 43086.89 48051.66 2021-03-02 15:03:26.000 061 21267.64 407.27 43086.85 48051.65 2021-03-02 15:03:27.000 061 21267.61 407.29 43086.84 48051.57 2021-03-02 15:03:28.000 061 21267.59 407.32 43086.82 48051.59 2021-03-02 15:03:29.000 061 21267.54 407.37 43086.79 48051.55 2021-03-02 15:03:30.000 061 21267.49 407.41 43086.75 48051.43 2021-03-02 15:03:31.000 061 21267.45 407.45 43086.76 48051.47 2021-03-02 15:03:32.000 061 21267.42 407.49 43086.77 48051.38 2021-03-02 15:03:33.000 061 21267.37 407.56 43086.76 48051.45 2021-03-02 15:03:34.000 061 21267.27 407.61 43086.73 48051.45 2021-03-02 15:03:35.000 061 21267.20 407.64 43086.72 48051.36 2021-03-02 15:03:36.000 061 21267.16 407.66 43086.73 48051.35 2021-03-02 15:03:37.000 061 21267.11 407.67 43086.73 48051.30 2021-03-02 15:03:38.000 061 21267.03 407.65 43086.71 48051.22 2021-03-02 15:03:39.000 061 21266.95 407.66 43086.68 48051.11 2021-03-02 15:03:40.000 061 21266.92 407.67 43086.67 48051.11 2021-03-02 15:03:41.000 061 21266.95 407.65 43086.61 48051.09 2021-03-02 15:03:42.000 061 21267.04 407.62 43086.58 48051.10 2021-03-02 15:03:43.000 061 21267.10 407.62 43086.59 48051.15 2021-03-02 15:03:44.000 061 21267.17 407.66 43086.59 48051.10 2021-03-02 15:03:45.000 061 21267.27 407.70 43086.60 48051.24 2021-03-02 15:03:46.000 061 21267.38 407.76 43086.60 48051.28 2021-03-02 15:03:47.000 061 21267.37 407.83 43086.59 48051.27 2021-03-02 15:03:48.000 061 21267.40 407.88 43086.60 48051.19 2021-03-02 15:03:49.000 061 21267.35 407.91 43086.62 48051.30 2021-03-02 15:03:50.000 061 21267.29 407.96 43086.61 48051.27 2021-03-02 15:03:51.000 061 21267.22 408.02 43086.60 48051.18 2021-03-02 15:03:52.000 061 21267.09 408.06 43086.61 48051.14 2021-03-02 15:03:53.000 061 21266.91 408.07 43086.62 48051.10 2021-03-02 15:03:54.000 061 21266.80 408.11 43086.57 48050.97 2021-03-02 15:03:55.000 061 21266.66 408.13 43086.57 48050.98 2021-03-02 15:03:56.000 061 21266.58 408.11 43086.52 48050.90 2021-03-02 15:03:57.000 061 21266.55 408.11 43086.50 48050.93 2021-03-02 15:03:58.000 061 21266.57 408.05 43086.54 48050.84 2021-03-02 15:03:59.000 061 21266.61 407.99 43086.55 48050.88 2021-03-02 15:04:00.000 061 21266.62 407.87 43086.56 48050.87 2021-03-02 15:04:01.000 061 21266.73 407.73 43086.58 48051.00 2021-03-02 15:04:02.000 061 21266.89 407.56 43086.64 48051.08 2021-03-02 15:04:03.000 061 21267.07 407.45 43086.69 48050.93 2021-03-02 15:04:04.000 061 21267.28 407.39 43086.73 48051.15 2021-03-02 15:04:05.000 061 21267.52 407.35 43086.79 48051.37 2021-03-02 15:04:06.000 061 21267.76 407.32 43086.82 48051.49 2021-03-02 15:04:07.000 061 21267.94 407.32 43086.82 48051.60 2021-03-02 15:04:08.000 061 21268.03 407.34 43086.85 48051.60 2021-03-02 15:04:09.000 061 21268.13 407.36 43086.82 48051.88 2021-03-02 15:04:10.000 061 21268.08 407.39 43086.84 48051.72 2021-03-02 15:04:11.000 061 21267.99 407.43 43086.82 48051.83 2021-03-02 15:04:12.000 061 21267.84 407.49 43086.85 48051.73 2021-03-02 15:04:13.000 061 21267.73 407.54 43086.86 48051.66 2021-03-02 15:04:14.000 061 21267.55 407.62 43086.86 48051.56 2021-03-02 15:04:15.000 061 21267.39 407.69 43086.86 48051.52 2021-03-02 15:04:16.000 061 21267.27 407.71 43086.83 48051.44 2021-03-02 15:04:17.000 061 21267.16 407.71 43086.85 48051.41 2021-03-02 15:04:18.000 061 21267.11 407.73 43086.87 48051.34 2021-03-02 15:04:19.000 061 21267.08 407.71 43086.86 48051.53 2021-03-02 15:04:20.000 061 21267.09 407.72 43086.87 48051.35 2021-03-02 15:04:21.000 061 21267.05 407.76 43086.86 48051.46 2021-03-02 15:04:22.000 061 21267.03 407.73 43086.84 48051.18 2021-03-02 15:04:23.000 061 21267.02 407.72 43086.84 48051.31 2021-03-02 15:04:24.000 061 21267.08 407.74 43086.83 48051.30 2021-03-02 15:04:25.000 061 21267.11 407.75 43086.79 48051.19 2021-03-02 15:04:26.000 061 21267.20 407.73 43086.75 48051.32 2021-03-02 15:04:27.000 061 21267.26 407.70 43086.74 48051.37 2021-03-02 15:04:28.000 061 21267.28 407.66 43086.73 48051.18 2021-03-02 15:04:29.000 061 21267.27 407.65 43086.71 48051.35 2021-03-02 15:04:30.000 061 21267.27 407.63 43086.68 48051.34 2021-03-02 15:04:31.000 061 21267.29 407.59 43086.70 48051.29 2021-03-02 15:04:32.000 061 21267.28 407.58 43086.72 48051.28 2021-03-02 15:04:33.000 061 21267.28 407.51 43086.73 48051.25 2021-03-02 15:04:34.000 061 21267.27 407.48 43086.72 48051.31 2021-03-02 15:04:35.000 061 21267.27 407.48 43086.75 48051.34 2021-03-02 15:04:36.000 061 21267.29 407.47 43086.77 48051.38 2021-03-02 15:04:37.000 061 21267.30 407.49 43086.80 48051.44 2021-03-02 15:04:38.000 061 21267.29 407.54 43086.81 48051.31 2021-03-02 15:04:39.000 061 21267.30 407.61 43086.78 48051.37 2021-03-02 15:04:40.000 061 21267.30 407.69 43086.74 48051.30 2021-03-02 15:04:41.000 061 21267.27 407.72 43086.70 48051.27 2021-03-02 15:04:42.000 061 21267.20 407.78 43086.66 48051.25 2021-03-02 15:04:43.000 061 21267.16 407.83 43086.61 48051.25 2021-03-02 15:04:44.000 061 21267.12 407.88 43086.56 48051.31 2021-03-02 15:04:45.000 061 21267.10 407.88 43086.56 48051.01 2021-03-02 15:04:46.000 061 21267.08 407.87 43086.55 48051.08 2021-03-02 15:04:47.000 061 21267.07 407.85 43086.52 48051.07 2021-03-02 15:04:48.000 061 21267.05 407.84 43086.55 48051.16 2021-03-02 15:04:49.000 061 21267.05 407.82 43086.54 48051.16 2021-03-02 15:04:50.000 061 21267.08 407.80 43086.52 48050.93 2021-03-02 15:04:51.000 061 21267.07 407.83 43086.50 48051.06 2021-03-02 15:04:52.000 061 21267.07 407.87 43086.45 48050.99 2021-03-02 15:04:53.000 061 21267.14 407.84 43086.47 48050.92 2021-03-02 15:04:54.000 061 21267.20 407.80 43086.45 48051.00 2021-03-02 15:04:55.000 061 21267.23 407.75 43086.44 48050.99 2021-03-02 15:04:56.000 061 21267.27 407.71 43086.44 48051.12 2021-03-02 15:04:57.000 061 21267.29 407.68 43086.45 48051.04 2021-03-02 15:04:58.000 061 21267.30 407.63 43086.51 48051.13 2021-03-02 15:04:59.000 061 21267.32 407.54 43086.53 48051.15 2021-03-02 15:05:00.000 061 21267.28 407.42 43086.60 48051.19 2021-03-02 15:05:01.000 061 21267.29 407.35 43086.66 48051.24 2021-03-02 15:05:02.000 061 21267.21 407.33 43086.71 48051.24 2021-03-02 15:05:03.000 061 21267.11 407.35 43086.76 48051.28 2021-03-02 15:05:04.000 061 21267.02 407.34 43086.82 48051.37 2021-03-02 15:05:05.000 061 21266.93 407.39 43086.86 48051.28 2021-03-02 15:05:06.000 061 21266.85 407.44 43086.85 48051.21 2021-03-02 15:05:07.000 061 21266.77 407.46 43086.87 48051.24 2021-03-02 15:05:08.000 061 21266.68 407.57 43086.85 48051.23 2021-03-02 15:05:09.000 061 21266.53 407.67 43086.77 48051.12 2021-03-02 15:05:10.000 061 21266.49 407.63 43086.76 48051.08 2021-03-02 15:05:11.000 061 21266.44 407.64 43086.78 48051.03 2021-03-02 15:05:12.000 061 21266.40 407.68 43086.76 48051.03 2021-03-02 15:05:13.000 061 21266.39 407.69 43086.73 48051.00 2021-03-02 15:05:14.000 061 21266.39 407.67 43086.70 48050.97 2021-03-02 15:05:15.000 061 21266.34 407.68 43086.72 48050.95 2021-03-02 15:05:16.000 061 21266.35 407.69 43086.70 48050.87 2021-03-02 15:05:17.000 061 21266.31 407.77 43086.68 48050.93 2021-03-02 15:05:18.000 061 21266.30 407.85 43086.63 48050.84 2021-03-02 15:05:19.000 061 21266.30 407.90 43086.54 48050.79 2021-03-02 15:05:20.000 061 21266.30 407.92 43086.49 48050.77 2021-03-02 15:05:21.000 061 21266.30 407.90 43086.43 48050.67 2021-03-02 15:05:22.000 061 21266.29 407.87 43086.45 48050.77 2021-03-02 15:05:23.000 061 21266.28 407.82 43086.47 48050.68 2021-03-02 15:05:24.000 061 21266.27 407.79 43086.51 48050.74 2021-03-02 15:05:25.000 061 21266.24 407.71 43086.54 48050.74 2021-03-02 15:05:26.000 061 21266.18 407.61 43086.56 48050.74 2021-03-02 15:05:27.000 061 21266.12 407.58 43086.58 48050.76 2021-03-02 15:05:28.000 061 21266.09 407.53 43086.59 48050.74 2021-03-02 15:05:29.000 061 21266.06 407.49 43086.60 48050.77 2021-03-02 15:05:30.000 061 21266.03 407.46 43086.62 48050.69 2021-03-02 15:05:31.000 061 21265.97 407.42 43086.65 48050.74 2021-03-02 15:05:32.000 061 21266.02 407.39 43086.67 48050.71 2021-03-02 15:05:33.000 061 21266.00 407.38 43086.65 48050.81 2021-03-02 15:05:34.000 061 21265.97 407.40 43086.68 48050.84 2021-03-02 15:05:35.000 061 21265.94 407.44 43086.68 48050.75 2021-03-02 15:05:36.000 061 21265.93 407.42 43086.71 48050.74 2021-03-02 15:05:37.000 061 21265.99 407.42 43086.71 48050.80 2021-03-02 15:05:38.000 061 21266.01 407.44 43086.70 48050.75 2021-03-02 15:05:39.000 061 21265.99 407.47 43086.71 48050.71 2021-03-02 15:05:40.000 061 21266.02 407.46 43086.68 48050.76 2021-03-02 15:05:41.000 061 21266.06 407.46 43086.69 48050.76 2021-03-02 15:05:42.000 061 21266.06 407.49 43086.70 48050.77 2021-03-02 15:05:43.000 061 21266.10 407.53 43086.69 48050.83 2021-03-02 15:05:44.000 061 21266.14 407.51 43086.71 48050.79 2021-03-02 15:05:45.000 061 21266.15 407.52 43086.69 48050.89 2021-03-02 15:05:46.000 061 21266.18 407.49 43086.68 48050.86 2021-03-02 15:05:47.000 061 21266.19 407.46 43086.70 48050.89 2021-03-02 15:05:48.000 061 21266.21 407.44 43086.72 48050.90 2021-03-02 15:05:49.000 061 21266.23 407.46 43086.71 48050.91 2021-03-02 15:05:50.000 061 21266.24 407.48 43086.71 48050.95 2021-03-02 15:05:51.000 061 21266.25 407.49 43086.71 48050.88 2021-03-02 15:05:52.000 061 21266.25 407.50 43086.73 48050.94 2021-03-02 15:05:53.000 061 21266.28 407.49 43086.72 48050.79 2021-03-02 15:05:54.000 061 21266.33 407.44 43086.75 48050.89 2021-03-02 15:05:55.000 061 21266.33 407.43 43086.75 48050.93 2021-03-02 15:05:56.000 061 21266.38 407.41 43086.77 48050.95 2021-03-02 15:05:57.000 061 21266.45 407.41 43086.77 48051.03 2021-03-02 15:05:58.000 061 21266.49 407.42 43086.79 48051.03 2021-03-02 15:05:59.000 061 21266.49 407.42 43086.78 48051.10 2021-03-02 15:06:00.000 061 21266.48 407.44 43086.77 48051.07 2021-03-02 15:06:01.000 061 21266.50 407.42 43086.76 48051.06 2021-03-02 15:06:02.000 061 21266.52 407.43 43086.78 48051.07 2021-03-02 15:06:03.000 061 21266.57 407.40 43086.79 48051.00 2021-03-02 15:06:04.000 061 21266.61 407.39 43086.78 48051.06 2021-03-02 15:06:05.000 061 21266.63 407.39 43086.77 48051.04 2021-03-02 15:06:06.000 061 21266.65 407.42 43086.74 48051.12 2021-03-02 15:06:07.000 061 21266.67 407.51 43086.76 48051.15 2021-03-02 15:06:08.000 061 21266.66 407.62 43086.71 48051.08 2021-03-02 15:06:09.000 061 21266.71 407.68 43086.67 48051.04 2021-03-02 15:06:10.000 061 21266.74 407.72 43086.63 48051.09 2021-03-02 15:06:11.000 061 21266.72 407.74 43086.62 48051.00 2021-03-02 15:06:12.000 061 21266.69 407.76 43086.61 48050.96 2021-03-02 15:06:13.000 061 21266.65 407.76 43086.64 48050.94 2021-03-02 15:06:14.000 061 21266.64 407.82 43086.63 48050.97 2021-03-02 15:06:15.000 061 21266.62 407.86 43086.60 48050.95 2021-03-02 15:06:16.000 061 21266.60 407.92 43086.62 48051.01 2021-03-02 15:06:17.000 061 21266.53 407.96 43086.62 48050.94 2021-03-02 15:06:18.000 061 21266.48 408.00 43086.61 48050.95 2021-03-02 15:06:19.000 061 21266.43 408.06 43086.61 48050.90 2021-03-02 15:06:20.000 061 21266.43 408.12 43086.61 48050.94 2021-03-02 15:06:21.000 061 21266.44 408.15 43086.60 48050.91 2021-03-02 15:06:22.000 061 21266.35 408.22 43086.60 48050.80 2021-03-02 15:06:23.000 061 21266.40 408.24 43086.60 48050.86 2021-03-02 15:06:24.000 061 21266.42 408.30 43086.60 48050.76 2021-03-02 15:06:25.000 061 21266.39 408.32 43086.56 48050.80 2021-03-02 15:06:26.000 061 21266.36 408.35 43086.52 48050.79 2021-03-02 15:06:27.000 061 21266.39 408.42 43086.53 48050.78 2021-03-02 15:06:28.000 061 21266.39 408.45 43086.52 48050.80 2021-03-02 15:06:29.000 061 21266.40 408.46 43086.52 48050.76 2021-03-02 15:06:30.000 061 21266.46 408.47 43086.52 48050.85 2021-03-02 15:06:31.000 061 21266.43 408.52 43086.52 48050.78 2021-03-02 15:06:32.000 061 21266.44 408.53 43086.52 48050.85 2021-03-02 15:06:33.000 061 21266.44 408.54 43086.53 48050.84 2021-03-02 15:06:34.000 061 21266.47 408.55 43086.52 48050.84 2021-03-02 15:06:35.000 061 21266.48 408.53 43086.55 48050.87 2021-03-02 15:06:36.000 061 21266.49 408.51 43086.51 48050.80 2021-03-02 15:06:37.000 061 21266.51 408.46 43086.57 48050.85 2021-03-02 15:06:38.000 061 21266.52 408.44 43086.61 48050.84 2021-03-02 15:06:39.000 061 21266.50 408.42 43086.60 48050.87 2021-03-02 15:06:40.000 061 21266.54 408.39 43086.60 48050.94 2021-03-02 15:06:41.000 061 21266.55 408.36 43086.59 48050.88 2021-03-02 15:06:42.000 061 21266.57 408.31 43086.62 48050.89 2021-03-02 15:06:43.000 061 21266.58 408.25 43086.67 48051.00 2021-03-02 15:06:44.000 061 21266.57 408.28 43086.70 48051.02 2021-03-02 15:06:45.000 061 21266.60 408.28 43086.69 48051.01 2021-03-02 15:06:46.000 061 21266.66 408.28 43086.70 48051.01 2021-03-02 15:06:47.000 061 21266.71 408.26 43086.70 48051.04 2021-03-02 15:06:48.000 061 21266.73 408.22 43086.68 48051.02 2021-03-02 15:06:49.000 061 21266.76 408.16 43086.68 48051.10 2021-03-02 15:06:50.000 061 21266.80 408.14 43086.67 48051.08 2021-03-02 15:06:51.000 061 21266.82 408.13 43086.69 48051.15 2021-03-02 15:06:52.000 061 21266.85 408.14 43086.70 48051.17 2021-03-02 15:06:53.000 061 21266.87 408.16 43086.72 48051.16 2021-03-02 15:06:54.000 061 21266.91 408.13 43086.70 48051.20 2021-03-02 15:06:55.000 061 21266.97 408.08 43086.73 48051.16 2021-03-02 15:06:56.000 061 21267.02 408.02 43086.75 48051.18 2021-03-02 15:06:57.000 061 21267.04 407.97 43086.78 48051.19 2021-03-02 15:06:58.000 061 21267.08 407.92 43086.81 48051.24 2021-03-02 15:06:59.000 061 21267.14 407.88 43086.84 48051.34 2021-03-02 15:07:00.000 061 21267.16 407.84 43086.89 48051.34 2021-03-02 15:07:01.000 061 21267.19 407.80 43086.89 48051.46 2021-03-02 15:07:02.000 061 21267.24 407.82 43086.94 48051.46 2021-03-02 15:07:03.000 061 21267.27 407.81 43086.94 48051.49 2021-03-02 15:07:04.000 061 21267.34 407.72 43086.96 48051.59 2021-03-02 15:07:05.000 061 21267.38 407.66 43087.01 48051.57 2021-03-02 15:07:06.000 061 21267.38 407.64 43087.01 48051.64 2021-03-02 15:07:07.000 061 21267.42 407.59 43087.02 48051.60 2021-03-02 15:07:08.000 061 21267.43 407.54 43087.01 48051.67 2021-03-02 15:07:09.000 061 21267.43 407.49 43087.02 48051.74 2021-03-02 15:07:10.000 061 21267.42 407.45 43087.05 48051.66 2021-03-02 15:07:11.000 061 21267.43 407.47 43087.09 48051.72 2021-03-02 15:07:12.000 061 21267.45 407.45 43087.09 48051.65 2021-03-02 15:07:13.000 061 21267.46 407.43 43087.08 48051.70 2021-03-02 15:07:14.000 061 21267.46 407.43 43087.08 48051.71 2021-03-02 15:07:15.000 061 21267.47 407.44 43087.06 48051.72 2021-03-02 15:07:16.000 061 21267.50 407.41 43087.08 48051.80 2021-03-02 15:07:17.000 061 21267.47 407.40 43087.08 48051.77 2021-03-02 15:07:18.000 061 21267.46 407.39 43087.07 48051.71 2021-03-02 15:07:19.000 061 21267.45 407.40 43087.08 48051.78 2021-03-02 15:07:20.000 061 21267.43 407.41 43087.09 48051.70 2021-03-02 15:07:21.000 061 21267.38 407.37 43087.10 48051.70 2021-03-02 15:07:22.000 061 21267.32 407.36 43087.11 48051.70 2021-03-02 15:07:23.000 061 21267.31 407.37 43087.12 48051.66 2021-03-02 15:07:24.000 061 21267.27 407.41 43087.15 48051.78 2021-03-02 15:07:25.000 061 21267.27 407.42 43087.16 48051.73 2021-03-02 15:07:26.000 061 21267.21 407.44 43087.17 48051.67 2021-03-02 15:07:27.000 061 21267.24 407.49 43087.18 48051.75 2021-03-02 15:07:28.000 061 21267.22 407.54 43087.18 48051.71 2021-03-02 15:07:29.000 061 21267.17 407.58 43087.18 48051.70 2021-03-02 15:07:30.000 061 21267.11 407.57 43087.18 48051.62 2021-03-02 15:07:31.000 061 21267.04 407.62 43087.20 48051.63 2021-03-02 15:07:32.000 061 21267.01 407.65 43087.19 48051.66 2021-03-02 15:07:33.000 061 21267.01 407.68 43087.20 48051.61 2021-03-02 15:07:34.000 061 21266.99 407.70 43087.22 48051.54 2021-03-02 15:07:35.000 061 21266.97 407.73 43087.18 48051.61 2021-03-02 15:07:36.000 061 21266.91 407.79 43087.16 48051.66 2021-03-02 15:07:37.000 061 21266.86 407.83 43087.14 48051.66 2021-03-02 15:07:38.000 061 21266.89 407.83 43087.12 48051.37 2021-03-02 15:07:39.000 061 21266.86 407.88 43087.14 48051.49 2021-03-02 15:07:40.000 061 21266.84 407.92 43087.10 48051.51 2021-03-02 15:07:41.000 061 21266.81 408.00 43087.06 48051.40 2021-03-02 15:07:42.000 061 21266.80 408.02 43087.05 48051.48 2021-03-02 15:07:43.000 061 21266.76 408.05 43087.04 48051.43 2021-03-02 15:07:44.000 061 21266.73 408.08 43087.04 48051.45 2021-03-02 15:07:45.000 061 21266.71 408.09 43087.00 48051.38 2021-03-02 15:07:46.000 061 21266.72 408.07 43087.01 48051.31 2021-03-02 15:07:47.000 061 21266.72 408.09 43086.99 48051.39 2021-03-02 15:07:48.000 061 21266.70 408.15 43087.01 48051.27 2021-03-02 15:07:49.000 061 21266.70 408.16 43087.02 48051.28 2021-03-02 15:07:50.000 061 21266.70 408.17 43087.01 48051.31 2021-03-02 15:07:51.000 061 21266.68 408.23 43087.02 48051.30 2021-03-02 15:07:52.000 061 21266.72 408.25 43086.98 48051.34 2021-03-02 15:07:53.000 061 21266.68 408.30 43086.95 48051.28 2021-03-02 15:07:54.000 061 21266.62 408.32 43086.90 48051.31 2021-03-02 15:07:55.000 061 21266.62 408.31 43086.90 48051.30 2021-03-02 15:07:56.000 061 21266.61 408.30 43086.89 48051.18 2021-03-02 15:07:57.000 061 21266.60 408.28 43086.88 48051.21 2021-03-02 15:07:58.000 061 21266.59 408.26 43086.89 48051.13 2021-03-02 15:07:59.000 061 21266.56 408.24 43086.91 48051.15 2021-03-02 15:08:00.000 061 21266.57 408.22 43086.88 48051.19 2021-03-02 15:08:01.000 061 21266.59 408.22 43086.90 48051.12 2021-03-02 15:08:02.000 061 21266.61 408.20 43086.89 48051.17 2021-03-02 15:08:03.000 061 21266.62 408.16 43086.87 48051.41 2021-03-02 15:08:04.000 061 21266.62 408.16 43086.89 48051.11 2021-03-02 15:08:05.000 061 21266.64 408.14 43086.90 48051.13 2021-03-02 15:08:06.000 061 21266.62 408.14 43086.91 48051.24 2021-03-02 15:08:07.000 061 21266.64 408.14 43086.90 48051.23 2021-03-02 15:08:08.000 061 21266.66 408.13 43086.93 48051.23 2021-03-02 15:08:09.000 061 21266.68 408.13 43086.93 48051.34 2021-03-02 15:08:10.000 061 21266.73 408.14 43086.92 48051.19 2021-03-02 15:08:11.000 061 21266.75 408.20 43086.92 48051.30 2021-03-02 15:08:12.000 061 21266.75 408.31 43086.87 48051.19 2021-03-02 15:08:13.000 061 21266.77 408.31 43086.82 48051.21 2021-03-02 15:08:14.000 061 21266.77 408.32 43086.78 48051.21 2021-03-02 15:08:15.000 061 21266.73 408.35 43086.80 48051.16 2021-03-02 15:08:16.000 061 21266.72 408.35 43086.82 48051.13 2021-03-02 15:08:17.000 061 21266.70 408.39 43086.80 48051.27 2021-03-02 15:08:18.000 061 21266.71 408.41 43086.74 48051.13 2021-03-02 15:08:19.000 061 21266.70 408.43 43086.76 48051.13 2021-03-02 15:08:20.000 061 21266.66 408.43 43086.76 48051.14 2021-03-02 15:08:21.000 061 21266.64 408.45 43086.74 48051.10 2021-03-02 15:08:22.000 061 21266.57 408.55 43086.75 48051.05 2021-03-02 15:08:23.000 061 21266.52 408.67 43086.70 48051.06 2021-03-02 15:08:24.000 061 21266.54 408.77 43086.61 48050.88 2021-03-02 15:08:25.000 061 21266.58 408.79 43086.52 48050.84 2021-03-02 15:08:26.000 061 21266.61 408.77 43086.47 48050.80 2021-03-02 15:08:27.000 061 21266.60 408.78 43086.41 48050.78 2021-03-02 15:08:28.000 061 21266.61 408.77 43086.42 48050.76 2021-03-02 15:08:29.000 061 21266.59 408.79 43086.42 48050.77 2021-03-02 15:08:30.000 061 21266.56 408.80 43086.41 48050.78 2021-03-02 15:08:31.000 061 21266.56 408.75 43086.49 48050.73 2021-03-02 15:08:32.000 061 21266.56 408.71 43086.54 48050.84 2021-03-02 15:08:33.000 061 21266.55 408.79 43086.54 48050.82 2021-03-02 15:08:34.000 061 21266.50 408.84 43086.58 48050.79 2021-03-02 15:08:35.000 061 21266.47 408.84 43086.56 48050.82 2021-03-02 15:08:36.000 061 21266.52 408.82 43086.60 48050.80 2021-03-02 15:08:37.000 061 21266.50 408.84 43086.63 48050.77 2021-03-02 15:08:38.000 061 21266.47 408.85 43086.59 48050.79 2021-03-02 15:08:39.000 061 21266.41 408.89 43086.55 48050.80 2021-03-02 15:08:40.000 061 21266.37 408.93 43086.55 48050.74 2021-03-02 15:08:41.000 061 21266.38 409.00 43086.51 48050.70 2021-03-02 15:08:42.000 061 21266.37 409.09 43086.50 48050.71 2021-03-02 15:08:43.000 061 21266.36 409.12 43086.47 48050.63 2021-03-02 15:08:44.000 061 21266.35 409.10 43086.48 48050.80 2021-03-02 15:08:45.000 061 21266.35 409.08 43086.51 48050.63 2021-03-02 15:08:46.000 061 21266.26 409.10 43086.53 48050.64 2021-03-02 15:08:47.000 061 21266.16 409.06 43086.51 48050.67 2021-03-02 15:08:48.000 061 21266.14 409.06 43086.52 48050.67 2021-03-02 15:08:49.000 061 21266.10 409.09 43086.55 48050.62 2021-03-02 15:08:50.000 061 21266.05 409.09 43086.54 48050.61 2021-03-02 15:08:51.000 061 21266.10 409.12 43086.53 48050.80 2021-03-02 15:08:52.000 061 21266.07 409.18 43086.55 48050.66 2021-03-02 15:08:53.000 061 21266.05 409.25 43086.57 48050.72 2021-03-02 15:08:54.000 061 21266.03 409.31 43086.53 48050.54 2021-03-02 15:08:55.000 061 21266.04 409.39 43086.52 48050.57 2021-03-02 15:08:56.000 061 21266.03 409.48 43086.49 48050.63 2021-03-02 15:08:57.000 061 21266.04 409.53 43086.45 48050.61 2021-03-02 15:08:58.000 061 21266.09 409.60 43086.43 48050.54 2021-03-02 15:08:59.000 061 21266.05 409.71 43086.41 48050.46 2021-03-02 15:09:00.000 061 21266.01 409.80 43086.39 48050.49 2021-03-02 15:09:01.000 061 21265.96 409.87 43086.35 48050.38 2021-03-02 15:09:02.000 061 21265.87 409.89 43086.34 48050.39 2021-03-02 15:09:03.000 061 21265.80 409.91 43086.29 48050.34 2021-03-02 15:09:04.000 061 21265.70 409.95 43086.28 48050.27 2021-03-02 15:09:05.000 061 21265.66 409.96 43086.28 48050.25 2021-03-02 15:09:06.000 061 21265.58 410.01 43086.27 48050.17 2021-03-02 15:09:07.000 061 21265.48 410.12 43086.24 48050.22 2021-03-02 15:09:08.000 061 21265.43 410.19 43086.19 48050.08 2021-03-02 15:09:09.000 061 21265.45 410.11 43086.19 48050.07 2021-03-02 15:09:10.000 061 21265.52 409.99 43086.24 48050.06 2021-03-02 15:09:11.000 061 21265.60 409.94 43086.33 48050.17 2021-03-02 15:09:12.000 061 21265.65 409.93 43086.37 48050.23 2021-03-02 15:09:13.000 061 21265.72 409.93 43086.41 48050.37 2021-03-02 15:09:14.000 061 21265.79 409.96 43086.47 48050.38 2021-03-02 15:09:15.000 061 21265.78 410.04 43086.47 48050.47 2021-03-02 15:09:16.000 061 21265.80 410.13 43086.42 48050.43 2021-03-02 15:09:17.000 061 21265.82 410.17 43086.38 48050.40 2021-03-02 15:09:18.000 061 21265.82 410.14 43086.38 48050.43 2021-03-02 15:09:19.000 061 21265.84 410.11 43086.40 48050.37 2021-03-02 15:09:20.000 061 21265.84 410.09 43086.44 48050.41 2021-03-02 15:09:21.000 061 21265.78 410.10 43086.45 48050.42 2021-03-02 15:09:22.000 061 21265.69 410.10 43086.46 48050.38 2021-03-02 15:09:23.000 061 21265.62 410.12 43086.50 48050.47 2021-03-02 15:09:24.000 061 21265.57 410.12 43086.54 48050.46 2021-03-02 15:09:25.000 061 21265.55 410.09 43086.56 48050.39 2021-03-02 15:09:26.000 061 21265.55 409.99 43086.58 48050.34 2021-03-02 15:09:27.000 061 21265.58 409.90 43086.63 48050.45 2021-03-02 15:09:28.000 061 21265.66 409.88 43086.71 48050.52 2021-03-02 15:09:29.000 061 21265.75 409.89 43086.75 48050.56 2021-03-02 15:09:30.000 061 21265.80 409.91 43086.73 48050.57 2021-03-02 15:09:31.000 061 21265.88 409.93 43086.71 48050.62 2021-03-02 15:09:32.000 061 21265.99 409.91 43086.72 48050.69 2021-03-02 15:09:33.000 061 21266.07 409.87 43086.68 48050.71 2021-03-02 15:09:34.000 061 21266.15 409.82 43086.68 48050.79 2021-03-02 15:09:35.000 061 21266.25 409.80 43086.66 48050.77 2021-03-02 15:09:36.000 061 21266.33 409.72 43086.69 48051.01 2021-03-02 15:09:37.000 061 21266.35 409.64 43086.73 48050.84 2021-03-02 15:09:38.000 061 21266.38 409.60 43086.76 48051.03 2021-03-02 15:09:39.000 061 21266.37 409.58 43086.78 48050.86 2021-03-02 15:09:40.000 061 21266.33 409.57 43086.76 48050.93 2021-03-02 15:09:41.000 061 21266.30 409.58 43086.76 48050.92 2021-03-02 15:09:42.000 061 21266.28 409.62 43086.77 48050.84 2021-03-02 15:09:43.000 061 21266.23 409.63 43086.80 48050.92 2021-03-02 15:09:44.000 061 21266.23 409.61 43086.81 48050.88 2021-03-02 15:09:45.000 061 21266.23 409.56 43086.82 48050.95 2021-03-02 15:09:46.000 061 21266.23 409.53 43086.84 48051.04 2021-03-02 15:09:47.000 061 21266.26 409.55 43086.82 48051.04 2021-03-02 15:09:48.000 061 21266.29 409.53 43086.79 48050.91 2021-03-02 15:09:49.000 061 21266.32 409.48 43086.76 48051.03 2021-03-02 15:09:50.000 061 21266.40 409.41 43086.77 48050.81 2021-03-02 15:09:51.000 061 21266.45 409.36 43086.77 48050.87 2021-03-02 15:09:52.000 061 21266.51 409.31 43086.78 48051.01 2021-03-02 15:09:53.000 061 21266.59 409.28 43086.81 48051.03 2021-03-02 15:09:54.000 061 21266.61 409.23 43086.83 48051.04 2021-03-02 15:09:55.000 061 21266.58 409.17 43086.86 48051.16 2021-03-02 15:09:56.000 061 21266.59 409.11 43086.90 48051.10 2021-03-02 15:09:57.000 061 21266.59 409.07 43086.91 48051.15 2021-03-02 15:09:58.000 061 21266.64 408.98 43086.91 48051.22 2021-03-02 15:09:59.000 061 21266.66 408.92 43086.92 48051.21 2021-03-02 15:10:00.000 061 21266.75 408.81 43086.95 48051.28 2021-03-02 15:10:01.000 061 21266.82 408.76 43086.99 48051.21 2021-03-02 15:10:02.000 061 21266.85 408.64 43087.02 48051.38 2021-03-02 15:10:03.000 061 21266.92 408.50 43087.04 48051.30 2021-03-02 15:10:04.000 061 21267.03 408.40 43087.03 48051.41 2021-03-02 15:10:05.000 061 21267.15 408.33 43087.08 48051.53 2021-03-02 15:10:06.000 061 21267.25 408.29 43087.09 48051.59 2021-03-02 15:10:07.000 061 21267.33 408.26 43087.14 48051.72 2021-03-02 15:10:08.000 061 21267.38 408.25 43087.17 48051.72 2021-03-02 15:10:09.000 061 21267.40 408.20 43087.17 48051.69 2021-03-02 15:10:10.000 061 21267.46 408.19 43087.17 48051.73 2021-03-02 15:10:11.000 061 21267.54 408.21 43087.17 48051.80 2021-03-02 15:10:12.000 061 21267.57 408.20 43087.19 48051.82 2021-03-02 15:10:13.000 061 21267.52 408.24 43087.19 48051.78 2021-03-02 15:10:14.000 061 21267.47 408.23 43087.19 48051.81 2021-03-02 15:10:15.000 061 21267.42 408.24 43087.20 48051.87 2021-03-02 15:10:16.000 061 21267.32 408.22 43087.20 48051.78 2021-03-02 15:10:17.000 061 21267.31 408.21 43087.22 48051.82 2021-03-02 15:10:18.000 061 21267.25 408.20 43087.20 48051.58 2021-03-02 15:10:19.000 061 21267.23 408.20 43087.18 48051.68 2021-03-02 15:10:20.000 061 21267.27 408.19 43087.16 48051.73 2021-03-02 15:10:21.000 061 21267.34 408.20 43087.11 48051.71 2021-03-02 15:10:22.000 061 21267.42 408.21 43087.10 48051.72 2021-03-02 15:10:23.000 061 21267.48 408.19 43087.07 48051.72 2021-03-02 15:10:24.000 061 21267.53 408.13 43087.05 48051.64 2021-03-02 15:10:25.000 061 21267.57 408.10 43087.08 48051.71 2021-03-02 15:10:26.000 061 21267.65 408.08 43087.10 48051.77 2021-03-02 15:10:27.000 061 21267.76 408.05 43087.10 48051.78 2021-03-02 15:10:28.000 061 21267.77 408.04 43087.09 48051.85 2021-03-02 15:10:29.000 061 21267.77 408.02 43087.10 48051.87 2021-03-02 15:10:30.000 061 21267.77 408.00 43087.11 48052.02 2021-03-02 15:10:31.000 061 21267.68 408.01 43087.13 48051.79 2021-03-02 15:10:32.000 061 21267.66 408.02 43087.14 48051.75 2021-03-02 15:10:33.000 061 21267.62 408.01 43087.12 48051.78 2021-03-02 15:10:34.000 061 21267.59 407.99 43087.13 48051.83 2021-03-02 15:10:35.000 061 21267.52 408.00 43087.17 48051.77 2021-03-02 15:10:36.000 061 21267.46 407.98 43087.18 48051.88 2021-03-02 15:10:37.000 061 21267.41 407.99 43087.16 48051.76 2021-03-02 15:10:38.000 061 21267.33 408.00 43087.17 48051.74 2021-03-02 15:10:39.000 061 21267.26 408.01 43087.21 48051.83 2021-03-02 15:10:40.000 061 21267.18 408.02 43087.26 48051.71 2021-03-02 15:10:41.000 061 21267.15 408.05 43087.23 48051.67 2021-03-02 15:10:42.000 061 21267.11 408.03 43087.25 48051.67 2021-03-02 15:10:43.000 061 21267.08 408.02 43087.29 48051.64 2021-03-02 15:10:44.000 061 21267.07 408.03 43087.29 48051.67 2021-03-02 15:10:45.000 061 21267.03 408.09 43087.27 48051.70 2021-03-02 15:10:46.000 061 21267.04 408.15 43087.24 48051.71 2021-03-02 15:10:47.000 061 21267.04 408.22 43087.26 48051.79 2021-03-02 15:10:48.000 061 21267.02 408.27 43087.26 48051.74 2021-03-02 15:10:49.000 061 21267.07 408.31 43087.27 48051.64 2021-03-02 15:10:50.000 061 21267.08 408.32 43087.27 48051.75 2021-03-02 15:10:51.000 061 21267.09 408.33 43087.28 48051.69 2021-03-02 15:10:52.000 061 21267.10 408.32 43087.34 48051.67 2021-03-02 15:10:53.000 061 21267.10 408.36 43087.34 48051.69 2021-03-02 15:10:54.000 061 21267.06 408.41 43087.31 48051.73 2021-03-02 15:10:55.000 061 21266.98 408.46 43087.32 48051.75 2021-03-02 15:10:56.000 061 21266.88 408.48 43087.31 48051.63 2021-03-02 15:10:57.000 061 21266.78 408.47 43087.27 48051.61 2021-03-02 15:10:58.000 061 21266.76 408.44 43087.26 48051.53 2021-03-02 15:10:59.000 061 21266.70 408.43 43087.29 48051.59 2021-03-02 15:11:00.000 061 21266.69 408.39 43087.29 48051.53 2021-03-02 15:11:01.000 061 21266.66 408.36 43087.29 48051.57 2021-03-02 15:11:02.000 061 21266.65 408.33 43087.32 48051.61 2021-03-02 15:11:03.000 061 21266.66 408.27 43087.33 48051.54 2021-03-02 15:11:04.000 061 21266.70 408.19 43087.35 48051.56 2021-03-02 15:11:05.000 061 21266.74 408.13 43087.37 48051.68 2021-03-02 15:11:06.000 061 21266.80 408.08 43087.40 48051.70 2021-03-02 15:11:07.000 061 21266.85 408.04 43087.41 48051.76 2021-03-02 15:11:08.000 061 21266.91 408.02 43087.43 48051.63 2021-03-02 15:11:09.000 061 21266.94 408.02 43087.42 48051.66 2021-03-02 15:11:10.000 061 21266.97 408.03 43087.42 48051.73 2021-03-02 15:11:11.000 061 21267.00 408.02 43087.39 48051.80 2021-03-02 15:11:12.000 061 21267.04 408.01 43087.40 48051.83 2021-03-02 15:11:13.000 061 21267.05 407.97 43087.41 48051.77 2021-03-02 15:11:14.000 061 21267.09 407.93 43087.42 48051.84 2021-03-02 15:11:15.000 061 21267.08 407.93 43087.42 48051.87 2021-03-02 15:11:16.000 061 21267.08 407.89 43087.42 48051.82 2021-03-02 15:11:17.000 061 21267.09 407.87 43087.42 48051.84 2021-03-02 15:11:18.000 061 21267.11 407.83 43087.41 48051.80 2021-03-02 15:11:19.000 061 21267.13 407.80 43087.45 48051.99 2021-03-02 15:11:20.000 061 21267.13 407.73 43087.47 48051.77 2021-03-02 15:11:21.000 061 21267.10 407.69 43087.52 48051.84 2021-03-02 15:11:22.000 061 21267.08 407.67 43087.53 48051.93 2021-03-02 15:11:23.000 061 21267.05 407.65 43087.53 48051.95 2021-03-02 15:11:24.000 061 21267.04 407.63 43087.55 48051.96 2021-03-02 15:11:25.000 061 21267.03 407.59 43087.54 48051.92 2021-03-02 15:11:26.000 061 21267.06 407.53 43087.54 48051.90 2021-03-02 15:11:27.000 061 21267.09 407.50 43087.54 48051.92 2021-03-02 15:11:28.000 061 21267.10 407.47 43087.56 48051.99 2021-03-02 15:11:29.000 061 21267.16 407.41 43087.55 48051.97 2021-03-02 15:11:30.000 061 21267.18 407.39 43087.59 48052.05 2021-03-02 15:11:31.000 061 21267.20 407.39 43087.58 48052.06 2021-03-02 15:11:32.000 061 21267.21 407.38 43087.59 48052.03 2021-03-02 15:11:33.000 061 21267.22 407.35 43087.60 48052.01 2021-03-02 15:11:34.000 061 21267.22 407.31 43087.59 48052.01 2021-03-02 15:11:35.000 061 21267.21 407.30 43087.59 48051.98 2021-03-02 15:11:36.000 061 21267.22 407.23 43087.58 48052.01 2021-03-02 15:11:37.000 061 21267.19 407.16 43087.56 48051.97 2021-03-02 15:11:38.000 061 21267.15 407.11 43087.62 48052.07 2021-03-02 15:11:39.000 061 21267.15 407.01 43087.66 48052.11 2021-03-02 15:11:40.000 061 21267.18 406.96 43087.70 48052.04 2021-03-02 15:11:41.000 061 21267.20 406.96 43087.73 48052.07 2021-03-02 15:11:42.000 061 21267.24 406.98 43087.71 48052.12 2021-03-02 15:11:43.000 061 21267.23 407.00 43087.67 48052.12 2021-03-02 15:11:44.000 061 21267.20 407.07 43087.64 48052.14 2021-03-02 15:11:45.000 061 21267.16 407.15 43087.58 48052.04 2021-03-02 15:11:46.000 061 21267.11 407.18 43087.52 48052.06 2021-03-02 15:11:47.000 061 21267.12 407.18 43087.50 48051.96 2021-03-02 15:11:48.000 061 21267.08 407.18 43087.46 48051.90 2021-03-02 15:11:49.000 061 21267.07 407.12 43087.44 48051.90 2021-03-02 15:11:50.000 061 21267.05 407.05 43087.42 48051.77 2021-03-02 15:11:51.000 061 21267.01 407.00 43087.43 48051.79 2021-03-02 15:11:52.000 061 21267.01 406.97 43087.44 48051.81 2021-03-02 15:11:53.000 061 21267.06 406.93 43087.47 48051.78 2021-03-02 15:11:54.000 061 21267.07 406.88 43087.48 48051.88 2021-03-02 15:11:55.000 061 21267.07 406.80 43087.49 48051.81 2021-03-02 15:11:56.000 061 21267.10 406.75 43087.50 48051.81 2021-03-02 15:11:57.000 061 21267.12 406.75 43087.49 48051.86 2021-03-02 15:11:58.000 061 21267.13 406.75 43087.51 48051.89 2021-03-02 15:11:59.000 061 21267.18 406.71 43087.48 48051.93 2021-03-02 15:12:00.000 061 21267.27 406.67 43087.49 48051.85 2021-03-02 15:12:01.000 061 21267.36 406.64 43087.47 48051.90 2021-03-02 15:12:02.000 061 21267.41 406.64 43087.42 48051.96 2021-03-02 15:12:03.000 061 21267.44 406.61 43087.41 48051.89 2021-03-02 15:12:04.000 061 21267.46 406.61 43087.37 48051.92 2021-03-02 15:12:05.000 061 21267.45 406.68 43087.33 48051.91 2021-03-02 15:12:06.000 061 21267.41 406.82 43087.25 48051.83 2021-03-02 15:12:07.000 061 21267.35 406.94 43087.10 48051.85 2021-03-02 15:12:08.000 061 21267.28 407.02 43087.00 48051.66 2021-03-02 15:12:09.000 061 21267.28 407.04 43086.94 48051.59 2021-03-02 15:12:10.000 061 21267.27 407.07 43086.88 48051.51 2021-03-02 15:12:11.000 061 21267.28 407.09 43086.87 48051.36 2021-03-02 15:12:12.000 061 21267.24 407.16 43086.81 48051.31 2021-03-02 15:12:13.000 061 21267.19 407.21 43086.72 48051.30 2021-03-02 15:12:14.000 061 21267.16 407.25 43086.67 48051.17 2021-03-02 15:12:15.000 061 21267.13 407.25 43086.63 48051.16 2021-03-02 15:12:16.000 061 21267.14 407.25 43086.59 48051.10 2021-03-02 15:12:17.000 061 21267.12 407.27 43086.58 48051.19 2021-03-02 15:12:18.000 061 21267.11 407.26 43086.56 48051.11 2021-03-02 15:12:19.000 061 21267.08 407.25 43086.61 48051.14 2021-03-02 15:12:20.000 061 21267.10 407.27 43086.61 48051.16 2021-03-02 15:12:21.000 061 21267.09 407.32 43086.62 48051.19 2021-03-02 15:12:22.000 061 21267.10 407.34 43086.64 48051.19 2021-03-02 15:12:23.000 061 21267.12 407.40 43086.66 48051.14 2021-03-02 15:12:24.000 061 21267.11 407.45 43086.70 48051.36 2021-03-02 15:12:25.000 061 21267.10 407.49 43086.72 48051.07 2021-03-02 15:12:26.000 061 21267.08 407.52 43086.71 48051.22 2021-03-02 15:12:27.000 061 21267.01 407.54 43086.74 48051.20 2021-03-02 15:12:28.000 061 21266.97 407.52 43086.74 48051.16 2021-03-02 15:12:29.000 061 21266.93 407.49 43086.81 48051.19 2021-03-02 15:12:30.000 061 21266.80 407.45 43086.90 48051.24 2021-03-02 15:12:31.000 061 21266.72 407.44 43086.96 48051.18 2021-03-02 15:12:32.000 061 21266.65 407.47 43087.00 48051.21 2021-03-02 15:12:33.000 061 21266.63 407.48 43087.03 48051.27 2021-03-02 15:12:34.000 061 21266.62 407.46 43087.12 48051.34 2021-03-02 15:12:35.000 061 21266.62 407.42 43087.19 48051.28 2021-03-02 15:12:36.000 061 21266.60 407.43 43087.20 48051.41 2021-03-02 15:12:37.000 061 21266.57 407.43 43087.24 48051.45 2021-03-02 15:12:38.000 061 21266.55 407.41 43087.33 48051.45 2021-03-02 15:12:39.000 061 21266.55 407.41 43087.37 48051.49 2021-03-02 15:12:40.000 061 21266.53 407.42 43087.41 48051.57 2021-03-02 15:12:41.000 061 21266.53 407.39 43087.44 48051.49 2021-03-02 15:12:42.000 061 21266.55 407.39 43087.46 48051.53 2021-03-02 15:12:43.000 061 21266.54 407.40 43087.49 48051.58 2021-03-02 15:12:44.000 061 21266.55 407.44 43087.52 48051.67 2021-03-02 15:12:45.000 061 21266.55 407.49 43087.55 48051.60 2021-03-02 15:12:46.000 061 21266.57 407.52 43087.51 48051.60 2021-03-02 15:12:47.000 061 21266.56 407.58 43087.50 48051.72 2021-03-02 15:12:48.000 061 21266.55 407.65 43087.47 48051.78 2021-03-02 15:12:49.000 061 21266.55 407.66 43087.46 48051.71 2021-03-02 15:12:50.000 061 21266.48 407.63 43087.47 48051.57 2021-03-02 15:12:51.000 061 21266.39 407.63 43087.54 48051.55 2021-03-02 15:12:52.000 061 21266.28 407.62 43087.54 48051.65 2021-03-02 15:12:53.000 061 21266.22 407.61 43087.58 48051.52 2021-03-02 15:12:54.000 061 21266.15 407.62 43087.60 48051.53 2021-03-02 15:12:55.000 061 21266.11 407.68 43087.58 48051.63 2021-03-02 15:12:56.000 061 21266.11 407.74 43087.59 48051.53 2021-03-02 15:12:57.000 061 21266.14 407.82 43087.56 48051.55 2021-03-02 15:12:58.000 061 21266.13 407.88 43087.55 48051.60 2021-03-02 15:12:59.000 061 21266.13 407.88 43087.51 48051.56 2021-03-02 15:13:00.000 061 21266.16 407.86 43087.50 48051.52 2021-03-02 15:13:01.000 061 21266.18 407.88 43087.50 48051.52 2021-03-02 15:13:02.000 061 21266.18 407.87 43087.51 48051.55 2021-03-02 15:13:03.000 061 21266.18 407.86 43087.51 48051.36 2021-03-02 15:13:04.000 061 21266.18 407.84 43087.49 48051.47 2021-03-02 15:13:05.000 061 21266.13 407.80 43087.49 48051.50 2021-03-02 15:13:06.000 061 21266.13 407.77 43087.53 48051.42 2021-03-02 15:13:07.000 061 21266.13 407.72 43087.50 48051.47 2021-03-02 15:13:08.000 061 21266.12 407.64 43087.52 48051.39 2021-03-02 15:13:09.000 061 21266.11 407.58 43087.52 48051.50 2021-03-02 15:13:10.000 061 21266.13 407.53 43087.55 48051.42 2021-03-02 15:13:11.000 061 21266.11 407.55 43087.57 48051.44 2021-03-02 15:13:12.000 061 21266.10 407.57 43087.55 48051.49 2021-03-02 15:13:13.000 061 21266.12 407.60 43087.55 48051.61 2021-03-02 15:13:14.000 061 21266.09 407.64 43087.55 48051.43 2021-03-02 15:13:15.000 061 21266.09 407.67 43087.54 48051.51 2021-03-02 15:13:16.000 061 21266.07 407.72 43087.50 48051.42 2021-03-02 15:13:17.000 061 21266.04 407.76 43087.50 48051.48 2021-03-02 15:13:18.000 061 21266.00 407.80 43087.48 48051.48 2021-03-02 15:13:19.000 061 21265.98 407.83 43087.47 48051.37 2021-03-02 15:13:20.000 061 21266.00 407.83 43087.48 48051.37 2021-03-02 15:13:21.000 061 21265.97 407.82 43087.46 48051.28 2021-03-02 15:13:22.000 061 21265.96 407.85 43087.49 48051.32 2021-03-02 15:13:23.000 061 21265.92 407.87 43087.48 48051.29 2021-03-02 15:13:24.000 061 21265.91 407.89 43087.41 48051.32 2021-03-02 15:13:25.000 061 21265.88 407.94 43087.38 48051.33 2021-03-02 15:13:26.000 061 21265.87 407.98 43087.40 48051.24 2021-03-02 15:13:27.000 061 21265.87 407.99 43087.40 48051.19 2021-03-02 15:13:28.000 061 21265.83 408.01 43087.38 48051.34 2021-03-02 15:13:29.000 061 21265.81 408.04 43087.41 48051.24 2021-03-02 15:13:30.000 061 21265.80 408.04 43087.41 48051.19 2021-03-02 15:13:31.000 061 21265.75 408.06 43087.38 48051.12 2021-03-02 15:13:32.000 061 21265.71 408.09 43087.36 48051.18 2021-03-02 15:13:33.000 061 21265.67 408.09 43087.37 48051.09 2021-03-02 15:13:34.000 061 21265.59 408.10 43087.39 48051.17 2021-03-02 15:13:35.000 061 21265.53 408.12 43087.32 48051.03 2021-03-02 15:13:36.000 061 21265.50 408.13 43087.28 48051.09 2021-03-02 15:13:37.000 061 21265.46 408.14 43087.28 48051.01 2021-03-02 15:13:38.000 061 21265.44 408.10 43087.29 48050.94 2021-03-02 15:13:39.000 061 21265.40 408.06 43087.30 48050.96 2021-03-02 15:13:40.000 061 21265.38 408.02 43087.30 48050.97 2021-03-02 15:13:41.000 061 21265.39 408.00 43087.33 48051.08 2021-03-02 15:13:42.000 061 21265.40 407.95 43087.34 48051.07 2021-03-02 15:13:43.000 061 21265.36 407.91 43087.36 48051.03 2021-03-02 15:13:44.000 061 21265.30 407.88 43087.37 48051.11 2021-03-02 15:13:45.000 061 21265.31 407.85 43087.38 48050.91 2021-03-02 15:13:46.000 061 21265.28 407.85 43087.38 48050.90 2021-03-02 15:13:47.000 061 21265.29 407.82 43087.38 48050.96 2021-03-02 15:13:48.000 061 21265.28 407.83 43087.40 48050.93 2021-03-02 15:13:49.000 061 21265.33 407.85 43087.37 48051.01 2021-03-02 15:13:50.000 061 21265.31 407.87 43087.39 48050.92 2021-03-02 15:13:51.000 061 21265.29 407.89 43087.37 48050.94 2021-03-02 15:13:52.000 061 21265.27 407.94 43087.40 48050.97 2021-03-02 15:13:53.000 061 21265.27 407.97 43087.40 48051.13 2021-03-02 15:13:54.000 061 21265.26 408.01 43087.40 48051.03 2021-03-02 15:13:55.000 061 21265.19 408.08 43087.42 48051.06 2021-03-02 15:13:56.000 061 21265.11 408.11 43087.44 48050.85 2021-03-02 15:13:57.000 061 21265.04 408.16 43087.42 48050.84 2021-03-02 15:13:58.000 061 21265.00 408.21 43087.40 48050.85 2021-03-02 15:13:59.000 061 21264.95 408.25 43087.40 48050.91 2021-03-02 15:14:00.000 061 21264.86 408.26 43087.42 48050.79 2021-03-02 15:14:01.000 061 21264.77 408.28 43087.42 48050.80 2021-03-02 15:14:02.000 061 21264.75 408.32 43087.45 48050.78 2021-03-02 15:14:03.000 061 21264.72 408.36 43087.41 48050.79 2021-03-02 15:14:04.000 061 21264.72 408.38 43087.40 48050.71 2021-03-02 15:14:05.000 061 21264.66 408.44 43087.40 48050.73 2021-03-02 15:14:06.000 061 21264.64 408.44 43087.39 48050.63 2021-03-02 15:14:07.000 061 21264.62 408.44 43087.37 48050.74 2021-03-02 15:14:08.000 061 21264.62 408.44 43087.39 48050.64 2021-03-02 15:14:09.000 061 21264.61 408.42 43087.38 48050.63 2021-03-02 15:14:10.000 061 21264.61 408.40 43087.38 48050.74 2021-03-02 15:14:11.000 061 21264.62 408.41 43087.45 48050.66 2021-03-02 15:14:12.000 061 21264.60 408.42 43087.45 48050.79 2021-03-02 15:14:13.000 061 21264.54 408.45 43087.45 48050.71 2021-03-02 15:14:14.000 061 21264.51 408.46 43087.45 48050.81 2021-03-02 15:14:15.000 061 21264.49 408.48 43087.46 48050.71 2021-03-02 15:14:16.000 061 21264.45 408.49 43087.49 48050.75 2021-03-02 15:14:17.000 061 21264.41 408.46 43087.50 48050.72 2021-03-02 15:14:18.000 061 21264.40 408.49 43087.47 48050.67 2021-03-02 15:14:19.000 061 21264.44 408.53 43087.49 48050.70 2021-03-02 15:14:20.000 061 21264.50 408.57 43087.50 48050.72 2021-03-02 15:14:21.000 061 21264.53 408.63 43087.48 48050.69 2021-03-02 15:14:22.000 061 21264.57 408.68 43087.45 48050.84 2021-03-02 15:14:23.000 061 21264.60 408.73 43087.47 48050.65 2021-03-02 15:14:24.000 061 21264.58 408.80 43087.48 48050.80 2021-03-02 15:14:25.000 061 21264.52 408.84 43087.50 48050.74 2021-03-02 15:14:26.000 061 21264.51 408.85 43087.50 48050.82 2021-03-02 15:14:27.000 061 21264.42 408.81 43087.51 48050.75 2021-03-02 15:14:28.000 061 21264.30 408.79 43087.53 48050.69 2021-03-02 15:14:29.000 061 21264.21 408.77 43087.56 48050.75 2021-03-02 15:14:30.000 061 21264.19 408.78 43087.59 48050.67 2021-03-02 15:14:31.000 061 21264.15 408.75 43087.63 48050.81 2021-03-02 15:14:32.000 061 21264.14 408.78 43087.57 48050.80 2021-03-02 15:14:33.000 061 21264.13 408.80 43087.57 48050.78 2021-03-02 15:14:34.000 061 21264.09 408.85 43087.58 48050.60 2021-03-02 15:14:35.000 061 21264.12 408.89 43087.57 48050.86 2021-03-02 15:14:36.000 061 21264.11 408.97 43087.57 48050.67 2021-03-02 15:14:37.000 061 21264.13 409.03 43087.55 48050.57 2021-03-02 15:14:38.000 061 21264.15 409.07 43087.54 48050.69 2021-03-02 15:14:39.000 061 21264.11 409.09 43087.54 48050.58 2021-03-02 15:14:40.000 061 21264.09 409.05 43087.55 48050.65 2021-03-02 15:14:41.000 061 21264.05 409.05 43087.50 48050.53 2021-03-02 15:14:42.000 061 21263.99 409.04 43087.51 48050.55 2021-03-02 15:14:43.000 061 21263.89 409.02 43087.53 48050.67 2021-03-02 15:14:44.000 061 21263.84 409.03 43087.52 48050.53 2021-03-02 15:14:45.000 061 21263.75 409.06 43087.54 48050.50 2021-03-02 15:14:46.000 061 21263.70 409.06 43087.55 48050.47 2021-03-02 15:14:47.000 061 21263.69 409.03 43087.57 48050.46 2021-03-02 15:14:48.000 061 21263.70 409.01 43087.59 48050.39 2021-03-02 15:14:49.000 061 21263.71 409.01 43087.59 48050.46 2021-03-02 15:14:50.000 061 21263.67 409.03 43087.61 48050.60 2021-03-02 15:14:51.000 061 21263.66 409.04 43087.62 48050.40 2021-03-02 15:14:52.000 061 21263.66 409.10 43087.54 48050.44 2021-03-02 15:14:53.000 061 21263.62 409.15 43087.49 48050.41 2021-03-02 15:14:54.000 061 21263.61 409.19 43087.52 48050.39 2021-03-02 15:14:55.000 061 21263.61 409.24 43087.51 48050.40 2021-03-02 15:14:56.000 061 21263.60 409.29 43087.51 48050.36 2021-03-02 15:14:57.000 061 21263.61 409.30 43087.51 48050.38 2021-03-02 15:14:58.000 061 21263.59 409.31 43087.56 48050.36 2021-03-02 15:14:59.000 061 21263.55 409.30 43087.56 48050.35 2021-03-02 15:15:00.000 061 21263.49 409.34 43087.59 48050.30 2021-03-02 15:15:01.000 061 21263.41 409.37 43087.58 48050.39 2021-03-02 15:15:02.000 061 21263.31 409.42 43087.57 48050.32 2021-03-02 15:15:03.000 061 21263.19 409.45 43087.60 48050.25 2021-03-02 15:15:04.000 061 21263.04 409.49 43087.57 48050.18 2021-03-02 15:15:05.000 061 21262.88 409.57 43087.54 48050.17 2021-03-02 15:15:06.000 061 21262.79 409.63 43087.55 48050.10 2021-03-02 15:15:07.000 061 21262.74 409.67 43087.53 48050.03 2021-03-02 15:15:08.000 061 21262.67 409.72 43087.56 48050.02 2021-03-02 15:15:09.000 061 21262.63 409.74 43087.55 48049.97 2021-03-02 15:15:10.000 061 21262.60 409.80 43087.53 48049.97 2021-03-02 15:15:11.000 061 21262.51 409.87 43087.50 48049.91 2021-03-02 15:15:12.000 061 21262.43 409.96 43087.49 48049.89 2021-03-02 15:15:13.000 061 21262.38 410.03 43087.48 48049.84 2021-03-02 15:15:14.000 061 21262.41 410.06 43087.47 48049.76 2021-03-02 15:15:15.000 061 21262.40 410.04 43087.43 48049.87 2021-03-02 15:15:16.000 061 21262.38 410.07 43087.41 48049.62 2021-03-02 15:15:17.000 061 21262.42 410.10 43087.41 48049.82 2021-03-02 15:15:18.000 061 21262.47 410.14 43087.38 48049.74 2021-03-02 15:15:19.000 061 21262.48 410.19 43087.34 48049.76 2021-03-02 15:15:20.000 061 21262.47 410.29 43087.33 48049.72 2021-03-02 15:15:21.000 061 21262.43 410.44 43087.26 48049.70 2021-03-02 15:15:22.000 061 21262.31 410.59 43087.19 48049.77 2021-03-02 15:15:23.000 061 21262.16 410.70 43087.12 48049.55 2021-03-02 15:15:24.000 061 21262.06 410.78 43087.08 48049.38 2021-03-02 15:15:25.000 061 21261.95 410.85 43087.02 48049.20 2021-03-02 15:15:26.000 061 21261.84 410.96 43086.99 48049.22 2021-03-02 15:15:27.000 061 21261.67 411.14 43086.90 48049.11 2021-03-02 15:15:28.000 061 21261.54 411.32 43086.80 48048.99 2021-03-02 15:15:29.000 061 21261.47 411.50 43086.71 48048.91 2021-03-02 15:15:30.000 061 21261.43 411.65 43086.59 48048.80 2021-03-02 15:15:31.000 061 21261.35 411.73 43086.51 48048.58 2021-03-02 15:15:32.000 061 21261.31 411.82 43086.47 48048.59 2021-03-02 15:15:33.000 061 21261.24 411.87 43086.44 48048.33 2021-03-02 15:15:34.000 061 21261.19 411.89 43086.41 48048.37 2021-03-02 15:15:35.000 061 21261.10 411.91 43086.39 48048.39 2021-03-02 15:15:36.000 061 21261.07 411.90 43086.36 48048.31 2021-03-02 15:15:37.000 061 21261.01 411.95 43086.32 48048.20 2021-03-02 15:15:38.000 061 21260.95 411.96 43086.38 48048.11 2021-03-02 15:15:39.000 061 21260.93 411.96 43086.37 48048.18 2021-03-02 15:15:40.000 061 21260.91 411.92 43086.37 48048.12 2021-03-02 15:15:41.000 061 21260.89 411.92 43086.40 48048.16 2021-03-02 15:15:42.000 061 21260.89 411.83 43086.43 48048.13 2021-03-02 15:15:43.000 061 21260.94 411.71 43086.52 48048.21 2021-03-02 15:15:44.000 061 21261.01 411.57 43086.62 48048.39 2021-03-02 15:15:45.000 061 21261.04 411.48 43086.71 48048.49 2021-03-02 15:15:46.000 061 21261.10 411.47 43086.76 48048.49 2021-03-02 15:15:47.000 061 21261.18 411.44 43086.79 48048.51 2021-03-02 15:15:48.000 061 21261.27 411.44 43086.84 48048.64 2021-03-02 15:15:49.000 061 21261.34 411.41 43086.90 48048.70 2021-03-02 15:15:50.000 061 21261.40 411.39 43086.92 48048.97 2021-03-02 15:15:51.000 061 21261.43 411.36 43086.91 48048.85 2021-03-02 15:15:52.000 061 21261.40 411.34 43086.97 48048.81 2021-03-02 15:15:53.000 061 21261.40 411.32 43087.01 48048.89 2021-03-02 15:15:54.000 061 21261.39 411.30 43087.03 48048.94 2021-03-02 15:15:55.000 061 21261.34 411.32 43087.07 48048.96 2021-03-02 15:15:56.000 061 21261.35 411.32 43087.09 48048.99 2021-03-02 15:15:57.000 061 21261.33 411.31 43087.14 48049.03 2021-03-02 15:15:58.000 061 21261.31 411.30 43087.16 48049.19 2021-03-02 15:15:59.000 061 21261.26 411.30 43087.20 48048.99 2021-03-02 15:16:00.000 061 21261.28 411.31 43087.22 48049.09 2021-03-02 15:16:01.000 061 21261.31 411.32 43087.22 48049.09 2021-03-02 15:16:02.000 061 21261.38 411.36 43087.25 48049.15 2021-03-02 15:16:03.000 061 21261.45 411.41 43087.26 48049.18 2021-03-02 15:16:04.000 061 21261.46 411.47 43087.23 48049.22 2021-03-02 15:16:05.000 061 21261.54 411.52 43087.22 48049.25 2021-03-02 15:16:06.000 061 21261.60 411.54 43087.20 48049.24 2021-03-02 15:16:07.000 061 21261.65 411.56 43087.20 48049.18 2021-03-02 15:16:08.000 061 21261.69 411.61 43087.20 48049.27 2021-03-02 15:16:09.000 061 21261.73 411.64 43087.19 48049.27 2021-03-02 15:16:10.000 061 21261.74 411.70 43087.17 48049.32 2021-03-02 15:16:11.000 061 21261.75 411.74 43087.18 48049.31 2021-03-02 15:16:12.000 061 21261.79 411.73 43087.20 48049.33 2021-03-02 15:16:13.000 061 21261.83 411.76 43087.19 48049.35 2021-03-02 15:16:14.000 061 21261.83 411.76 43087.21 48049.31 2021-03-02 15:16:15.000 061 21261.85 411.79 43087.21 48049.35 2021-03-02 15:16:16.000 061 21261.87 411.83 43087.22 48049.34 2021-03-02 15:16:17.000 061 21261.87 411.81 43087.24 48049.41 2021-03-02 15:16:18.000 061 21261.88 411.77 43087.27 48049.51 2021-03-02 15:16:19.000 061 21261.90 411.78 43087.23 48049.46 2021-03-02 15:16:20.000 061 21261.91 411.79 43087.19 48049.45 2021-03-02 15:16:21.000 061 21261.91 411.80 43087.19 48049.50 2021-03-02 15:16:22.000 061 21261.90 411.78 43087.19 48049.50 2021-03-02 15:16:23.000 061 21261.85 411.75 43087.23 48049.37 2021-03-02 15:16:24.000 061 21261.78 411.78 43087.22 48049.27 2021-03-02 15:16:25.000 061 21261.72 411.83 43087.23 48049.28 2021-03-02 15:16:26.000 061 21261.66 411.86 43087.24 48049.50 2021-03-02 15:16:27.000 061 21261.55 411.87 43087.21 48049.28 2021-03-02 15:16:28.000 061 21261.48 411.91 43087.20 48049.11 2021-03-02 15:16:29.000 061 21261.41 411.92 43087.22 48049.22 2021-03-02 15:16:30.000 061 21261.37 411.97 43087.24 48049.12 2021-03-02 15:16:31.000 061 21261.36 411.98 43087.24 48049.15 2021-03-02 15:16:32.000 061 21261.36 412.01 43087.23 48049.11 2021-03-02 15:16:33.000 061 21261.34 412.03 43087.23 48049.16 2021-03-02 15:16:34.000 061 21261.35 412.06 43087.23 48049.14 2021-03-02 15:16:35.000 061 21261.37 412.10 43087.20 48049.22 2021-03-02 15:16:36.000 061 21261.37 412.13 43087.18 48049.06 2021-03-02 15:16:37.000 061 21261.40 412.15 43087.19 48049.13 2021-03-02 15:16:38.000 061 21261.41 412.22 43087.16 48049.11 2021-03-02 15:16:39.000 061 21261.36 412.29 43087.15 48049.09 2021-03-02 15:16:40.000 061 21261.33 412.33 43087.12 48049.06 2021-03-02 15:16:41.000 061 21261.28 412.36 43087.09 48049.06 2021-03-02 15:16:42.000 061 21261.16 412.40 43087.06 48049.03 2021-03-02 15:16:43.000 061 21260.98 412.47 43087.02 48049.05 2021-03-02 15:16:44.000 061 21260.86 412.56 43087.00 48048.67 2021-03-02 15:16:45.000 061 21260.73 412.63 43086.92 48048.75 2021-03-02 15:16:46.000 061 21260.67 412.66 43086.85 48048.53 2021-03-02 15:16:47.000 061 21260.62 412.69 43086.80 48048.52 2021-03-02 15:16:48.000 061 21260.60 412.66 43086.75 48048.50 2021-03-02 15:16:49.000 061 21260.61 412.61 43086.76 48048.43 2021-03-02 15:16:50.000 061 21260.66 412.57 43086.75 48048.36 2021-03-02 15:16:51.000 061 21260.73 412.56 43086.72 48048.38 2021-03-02 15:16:52.000 061 21260.87 412.55 43086.74 48048.46 2021-03-02 15:16:53.000 061 21260.97 412.53 43086.78 48048.56 2021-03-02 15:16:54.000 061 21261.08 412.50 43086.74 48048.65 2021-03-02 15:16:55.000 061 21261.11 412.50 43086.73 48048.50 2021-03-02 15:16:56.000 061 21261.17 412.49 43086.75 48048.68 2021-03-02 15:16:57.000 061 21261.19 412.48 43086.77 48048.55 2021-03-02 15:16:58.000 061 21261.18 412.43 43086.74 48048.85 2021-03-02 15:16:59.000 061 21261.18 412.38 43086.73 48048.68 2021-03-02 15:17:00.000 061 21261.11 412.28 43086.76 48048.70 2021-03-02 15:17:01.000 061 21261.05 412.18 43086.80 48048.57 2021-03-02 15:17:02.000 061 21261.03 412.09 43086.85 48048.62 2021-03-02 15:17:03.000 061 21261.04 412.09 43086.90 48048.74 2021-03-02 15:17:04.000 061 21261.06 412.07 43086.92 48048.68 2021-03-02 15:17:05.000 061 21261.14 412.03 43086.94 48048.71 2021-03-02 15:17:06.000 061 21261.23 412.03 43086.95 48048.83 2021-03-02 15:17:07.000 061 21261.35 412.04 43086.98 48048.78 2021-03-02 15:17:08.000 061 21261.43 412.07 43086.93 48048.94 2021-03-02 15:17:09.000 061 21261.49 412.07 43086.88 48048.82 2021-03-02 15:17:10.000 061 21261.56 412.03 43086.88 48048.90 2021-03-02 15:17:11.000 061 21261.55 412.00 43086.87 48048.83 2021-03-02 15:17:12.000 061 21261.55 411.97 43086.86 48048.93 2021-03-02 15:17:13.000 061 21261.55 411.96 43086.83 48048.80 2021-03-02 15:17:14.000 061 21261.52 411.89 43086.85 48048.87 2021-03-02 15:17:15.000 061 21261.45 411.86 43086.87 48048.84 2021-03-02 15:17:16.000 061 21261.37 411.88 43086.87 48048.85 2021-03-02 15:17:17.000 061 21261.26 411.99 43086.86 48048.85 2021-03-02 15:17:18.000 061 21261.13 412.22 43086.82 48048.93 2021-03-02 15:17:19.000 061 21260.99 412.42 43086.76 48048.58 2021-03-02 15:17:20.000 061 21260.78 412.54 43086.72 48048.60 2021-03-02 15:17:21.000 061 21260.59 412.58 43086.66 48048.35 2021-03-02 15:17:22.000 061 21260.44 412.60 43086.62 48048.27 2021-03-02 15:17:23.000 061 21260.28 412.57 43086.58 48048.23 2021-03-02 15:17:24.000 061 21260.16 412.49 43086.59 48048.05 2021-03-02 15:17:25.000 061 21260.10 412.45 43086.61 48048.07 2021-03-02 15:17:26.000 061 21260.12 412.40 43086.62 48048.06 2021-03-02 15:17:27.000 061 21260.23 412.39 43086.61 48048.06 2021-03-02 15:17:28.000 061 21260.42 412.36 43086.62 48048.05 2021-03-02 15:17:29.000 061 21260.61 412.36 43086.65 48048.24 2021-03-02 15:17:30.000 061 21260.87 412.36 43086.62 48048.29 2021-03-02 15:17:31.000 061 21261.10 412.32 43086.66 48048.38 2021-03-02 15:17:32.000 061 21261.30 412.26 43086.67 48048.53 2021-03-02 15:17:33.000 061 21261.50 412.23 43086.70 48048.66 2021-03-02 15:17:34.000 061 21261.70 412.17 43086.76 48048.77 2021-03-02 15:17:35.000 061 21261.83 412.11 43086.77 48048.91 2021-03-02 15:17:36.000 061 21261.83 412.10 43086.78 48048.94 2021-03-02 15:17:37.000 061 21261.80 412.06 43086.87 48049.05 2021-03-02 15:17:38.000 061 21261.76 412.04 43086.95 48049.03 2021-03-02 15:17:39.000 061 21261.68 412.01 43087.03 48049.06 2021-03-02 15:17:40.000 061 21261.56 412.01 43087.08 48049.08 2021-03-02 15:17:41.000 061 21261.44 412.06 43087.13 48049.11 2021-03-02 15:17:42.000 061 21261.22 412.11 43087.16 48049.02 2021-03-02 15:17:43.000 061 21261.06 412.20 43087.19 48049.09 2021-03-02 15:17:44.000 061 21260.93 412.25 43087.20 48049.00 2021-03-02 15:17:45.000 061 21260.81 412.29 43087.22 48048.89 2021-03-02 15:17:46.000 061 21260.75 412.30 43087.20 48049.04 2021-03-02 15:17:47.000 061 21260.76 412.26 43087.18 48048.87 2021-03-02 15:17:48.000 061 21260.81 412.18 43087.20 48048.84 2021-03-02 15:17:49.000 061 21260.86 412.14 43087.22 48048.90 2021-03-02 15:17:50.000 061 21260.99 412.09 43087.19 48048.96 2021-03-02 15:17:51.000 061 21261.12 412.04 43087.22 48049.00 2021-03-02 15:17:52.000 061 21261.33 411.99 43087.22 48049.04 2021-03-02 15:17:53.000 061 21261.55 411.93 43087.20 48049.15 2021-03-02 15:17:54.000 061 21261.71 411.88 43087.22 48049.30 2021-03-02 15:17:55.000 061 21261.85 411.87 43087.28 48049.29 2021-03-02 15:17:56.000 061 21261.96 411.90 43087.31 48049.35 2021-03-02 15:17:57.000 061 21262.06 411.92 43087.34 48049.49 2021-03-02 15:17:58.000 061 21262.04 411.93 43087.33 48049.56 2021-03-02 15:17:59.000 061 21261.98 411.99 43087.36 48049.65 2021-03-02 15:18:00.000 061 21261.89 412.03 43087.40 48049.49 2021-03-02 15:18:01.000 061 21261.79 412.07 43087.39 48049.54 2021-03-02 15:18:02.000 061 21261.69 412.06 43087.41 48049.46 2021-03-02 15:18:03.000 061 21261.60 412.09 43087.44 48049.58 2021-03-02 15:18:04.000 061 21261.50 412.11 43087.42 48049.30 2021-03-02 15:18:05.000 061 21261.43 412.11 43087.43 48049.35 2021-03-02 15:18:06.000 061 21261.36 412.10 43087.41 48049.48 2021-03-02 15:18:07.000 061 21261.33 412.10 43087.45 48049.32 2021-03-02 15:18:08.000 061 21261.42 412.07 43087.45 48049.31 2021-03-02 15:18:09.000 061 21261.46 412.05 43087.44 48049.33 2021-03-02 15:18:10.000 061 21261.52 412.02 43087.47 48049.33 2021-03-02 15:18:11.000 061 21261.59 411.96 43087.45 48049.37 2021-03-02 15:18:12.000 061 21261.63 411.98 43087.48 48049.44 2021-03-02 15:18:13.000 061 21261.65 412.00 43087.46 48049.42 2021-03-02 15:18:14.000 061 21261.68 412.04 43087.44 48049.46 2021-03-02 15:18:15.000 061 21261.64 412.07 43087.47 48049.44 2021-03-02 15:18:16.000 061 21261.56 412.14 43087.45 48049.40 2021-03-02 15:18:17.000 061 21261.47 412.21 43087.49 48049.52 2021-03-02 15:18:18.000 061 21261.35 412.23 43087.49 48049.41 2021-03-02 15:18:19.000 061 21261.22 412.26 43087.49 48049.41 2021-03-02 15:18:20.000 061 21261.08 412.29 43087.49 48049.23 2021-03-02 15:18:21.000 061 21260.94 412.34 43087.52 48049.22 2021-03-02 15:18:22.000 061 21260.89 412.44 43087.51 48049.16 2021-03-02 15:18:23.000 061 21260.78 412.55 43087.49 48049.31 2021-03-02 15:18:24.000 061 21260.78 412.60 43087.48 48049.14 2021-03-02 15:18:25.000 061 21260.80 412.65 43087.47 48049.13 2021-03-02 15:18:26.000 061 21260.86 412.65 43087.42 48049.13 2021-03-02 15:18:27.000 061 21260.96 412.65 43087.41 48049.14 2021-03-02 15:18:28.000 061 21261.09 412.60 43087.40 48049.02 2021-03-02 15:18:29.000 061 21261.26 412.52 43087.40 48049.31 2021-03-02 15:18:30.000 061 21261.46 412.48 43087.42 48049.14 2021-03-02 15:18:31.000 061 21261.68 412.43 43087.40 48049.27 2021-03-02 15:18:32.000 061 21261.81 412.37 43087.38 48049.39 2021-03-02 15:18:33.000 061 21261.92 412.33 43087.40 48049.53 2021-03-02 15:18:34.000 061 21261.99 412.28 43087.43 48049.62 2021-03-02 15:18:35.000 061 21262.04 412.26 43087.41 48049.47 2021-03-02 15:18:36.000 061 21261.99 412.26 43087.45 48049.71 2021-03-02 15:18:37.000 061 21262.00 412.24 43087.46 48049.59 2021-03-02 15:18:38.000 061 21261.91 412.26 43087.50 48049.74 2021-03-02 15:18:39.000 061 21261.79 412.30 43087.53 48049.74 2021-03-02 15:18:40.000 061 21261.68 412.41 43087.56 48049.51 2021-03-02 15:18:41.000 061 21261.52 412.49 43087.58 48049.61 2021-03-02 15:18:42.000 061 21261.33 412.59 43087.58 48049.59 2021-03-02 15:18:43.000 061 21261.13 412.71 43087.59 48049.55 2021-03-02 15:18:44.000 061 21260.93 412.82 43087.56 48049.24 2021-03-02 15:18:45.000 061 21260.72 412.90 43087.52 48049.13 2021-03-02 15:18:46.000 061 21260.57 412.97 43087.50 48049.11 2021-03-02 15:18:47.000 061 21260.43 413.04 43087.48 48049.09 2021-03-02 15:18:48.000 061 21260.28 413.08 43087.42 48048.81 2021-03-02 15:18:49.000 061 21260.20 413.10 43087.38 48048.88 2021-03-02 15:18:50.000 061 21260.12 413.21 43087.31 48048.84 2021-03-02 15:18:51.000 061 21260.08 413.35 43087.26 48048.74 2021-03-02 15:18:52.000 061 21260.08 413.43 43087.18 48048.62 2021-03-02 15:18:53.000 061 21260.10 413.45 43087.08 48048.62 2021-03-02 15:18:54.000 061 21260.13 413.49 43087.03 48048.44 2021-03-02 15:18:55.000 061 21260.10 413.48 43086.98 48048.35 2021-03-02 15:18:56.000 061 21260.13 413.48 43086.95 48048.54 2021-03-02 15:18:57.000 061 21260.19 413.49 43086.96 48048.48 2021-03-02 15:18:58.000 061 21260.24 413.47 43086.96 48048.41 2021-03-02 15:18:59.000 061 21260.26 413.46 43086.91 48048.50 2021-03-02 15:19:00.000 061 21260.34 413.42 43086.89 48048.35 2021-03-02 15:19:01.000 061 21260.47 413.36 43086.92 48048.59 2021-03-02 15:19:02.000 061 21260.53 413.33 43086.95 48048.49 2021-03-02 15:19:03.000 061 21260.63 413.32 43086.97 48048.57 2021-03-02 15:19:04.000 061 21260.72 413.36 43086.97 48048.67 2021-03-02 15:19:05.000 061 21260.80 413.43 43086.96 48048.64 2021-03-02 15:19:06.000 061 21260.86 413.47 43086.96 48048.82 2021-03-02 15:19:07.000 061 21260.90 413.51 43086.97 48048.63 2021-03-02 15:19:08.000 061 21260.93 413.51 43086.98 48048.87 2021-03-02 15:19:09.000 061 21260.93 413.53 43087.01 48048.85 2021-03-02 15:19:10.000 061 21260.86 413.57 43087.01 48048.77 2021-03-02 15:19:11.000 061 21260.81 413.60 43087.04 48048.85 2021-03-02 15:19:12.000 061 21260.76 413.65 43087.04 48048.66 2021-03-02 15:19:13.000 061 21260.70 413.68 43087.05 48048.73 2021-03-02 15:19:14.000 061 21260.65 413.71 43087.04 48048.81 2021-03-02 15:19:15.000 061 21260.60 413.76 43087.05 48048.67 2021-03-02 15:19:16.000 061 21260.56 413.79 43087.03 48048.79 2021-03-02 15:19:17.000 061 21260.50 413.82 43087.03 48048.62 2021-03-02 15:19:18.000 061 21260.44 413.86 43087.04 48048.72 2021-03-02 15:19:19.000 061 21260.38 413.92 43087.02 48048.55 2021-03-02 15:19:20.000 061 21260.22 413.99 43087.04 48048.60 2021-03-02 15:19:21.000 061 21260.10 414.07 43086.97 48048.47 2021-03-02 15:19:22.000 061 21259.92 414.17 43086.95 48048.44 2021-03-02 15:19:23.000 061 21259.78 414.28 43086.93 48048.40 2021-03-02 15:19:24.000 061 21259.69 414.36 43086.90 48048.22 2021-03-02 15:19:25.000 061 21259.60 414.45 43086.82 48048.08 2021-03-02 15:19:26.000 061 21259.54 414.52 43086.79 48047.93 2021-03-02 15:19:27.000 061 21259.53 414.62 43086.73 48048.03 2021-03-02 15:19:28.000 061 21259.53 414.68 43086.69 48047.89 2021-03-02 15:19:29.000 061 21259.55 414.73 43086.63 48047.97 2021-03-02 15:19:30.000 061 21259.66 414.74 43086.61 48047.91 2021-03-02 15:19:31.000 061 21259.77 414.69 43086.62 48047.94 2021-03-02 15:19:32.000 061 21259.85 414.64 43086.60 48047.93 2021-03-02 15:19:33.000 061 21259.93 414.61 43086.61 48047.98 2021-03-02 15:19:34.000 061 21260.03 414.58 43086.57 48047.97 2021-03-02 15:19:35.000 061 21260.11 414.55 43086.57 48048.01 2021-03-02 15:19:36.000 061 21260.14 414.52 43086.54 48048.06 2021-03-02 15:19:37.000 061 21260.14 414.53 43086.54 48048.04 2021-03-02 15:19:38.000 061 21260.12 414.55 43086.50 48047.94 2021-03-02 15:19:39.000 061 21260.08 414.55 43086.52 48048.04 2021-03-02 15:19:40.000 061 21259.99 414.55 43086.56 48047.97 2021-03-02 15:19:41.000 061 21259.88 414.58 43086.58 48047.97 2021-03-02 15:19:42.000 061 21259.71 414.66 43086.61 48048.02 2021-03-02 15:19:43.000 061 21259.53 414.72 43086.63 48047.91 2021-03-02 15:19:44.000 061 21259.38 414.78 43086.62 48047.91 2021-03-02 15:19:45.000 061 21259.18 414.86 43086.63 48047.78 2021-03-02 15:19:46.000 061 21258.97 414.89 43086.63 48047.66 2021-03-02 15:19:47.000 061 21258.74 414.88 43086.68 48047.47 2021-03-02 15:19:48.000 061 21258.59 414.85 43086.69 48047.44 2021-03-02 15:19:49.000 061 21258.48 414.82 43086.70 48047.51 2021-03-02 15:19:50.000 061 21258.44 414.75 43086.72 48047.46 2021-03-02 15:19:51.000 061 21258.52 414.72 43086.72 48047.41 2021-03-02 15:19:52.000 061 21258.63 414.67 43086.66 48047.34 2021-03-02 15:19:53.000 061 21258.80 414.61 43086.65 48047.40 2021-03-02 15:19:54.000 061 21259.07 414.58 43086.60 48047.51 2021-03-02 15:19:55.000 061 21259.38 414.53 43086.58 48047.70 2021-03-02 15:19:56.000 061 21259.72 414.48 43086.58 48047.69 2021-03-02 15:19:57.000 061 21260.01 414.52 43086.52 48047.94 2021-03-02 15:19:58.000 061 21260.25 414.56 43086.47 48048.02 2021-03-02 15:19:59.000 061 21260.38 414.60 43086.47 48048.10 2021-03-02 15:20:00.000 061 21260.44 414.67 43086.45 48048.13 2021-03-02 15:20:01.000 061 21260.44 414.69 43086.44 48048.07 2021-03-02 15:20:02.000 061 21260.30 414.72 43086.44 48048.07 2021-03-02 15:20:03.000 061 21260.18 414.71 43086.47 48047.97 2021-03-02 15:20:04.000 061 21259.99 414.66 43086.50 48047.94 2021-03-02 15:20:05.000 061 21259.84 414.61 43086.50 48047.91 2021-03-02 15:20:06.000 061 21259.74 414.53 43086.53 48047.80 2021-03-02 15:20:07.000 061 21259.66 414.46 43086.51 48047.76 2021-03-02 15:20:08.000 061 21259.65 414.37 43086.56 48047.90 2021-03-02 15:20:09.000 061 21259.73 414.29 43086.61 48047.89 2021-03-02 15:20:10.000 061 21259.84 414.27 43086.58 48047.88 2021-03-02 15:20:11.000 061 21259.98 414.20 43086.60 48047.84 2021-03-02 15:20:12.000 061 21260.18 414.12 43086.60 48048.13 2021-03-02 15:20:13.000 061 21260.39 414.11 43086.57 48048.16 2021-03-02 15:20:14.000 061 21260.54 414.08 43086.59 48048.09 2021-03-02 15:20:15.000 061 21260.68 414.05 43086.57 48048.21 2021-03-02 15:20:16.000 061 21260.79 414.03 43086.59 48048.43 2021-03-02 15:20:17.000 061 21260.84 414.03 43086.59 48048.43 2021-03-02 15:20:18.000 061 21260.84 414.00 43086.60 48048.34 2021-03-02 15:20:19.000 061 21260.80 413.95 43086.62 48048.46 2021-03-02 15:20:20.000 061 21260.77 413.89 43086.66 48048.51 2021-03-02 15:20:21.000 061 21260.78 413.88 43086.67 48048.45 2021-03-02 15:20:22.000 061 21260.74 413.90 43086.70 48048.51 2021-03-02 15:20:23.000 061 21260.75 413.91 43086.67 48048.46 2021-03-02 15:20:24.000 061 21260.77 413.91 43086.63 48048.47 2021-03-02 15:20:25.000 061 21260.83 413.88 43086.61 48048.33 2021-03-02 15:20:26.000 061 21260.95 413.84 43086.57 48048.46 2021-03-02 15:20:27.000 061 21261.03 413.89 43086.56 48048.49 2021-03-02 15:20:28.000 061 21261.03 413.93 43086.57 48048.52 2021-03-02 15:20:29.000 061 21260.95 413.98 43086.55 48048.31 2021-03-02 15:20:30.000 061 21260.84 414.04 43086.56 48048.45 2021-03-02 15:20:31.000 061 21260.69 414.12 43086.57 48048.29 2021-03-02 15:20:32.000 061 21260.49 414.20 43086.57 48048.25 2021-03-02 15:20:33.000 061 21260.28 414.24 43086.58 48048.36 2021-03-02 15:20:34.000 061 21260.10 414.24 43086.58 48048.18 2021-03-02 15:20:35.000 061 21259.90 414.23 43086.59 48048.04 2021-03-02 15:20:36.000 061 21259.79 414.15 43086.60 48047.96 2021-03-02 15:20:37.000 061 21259.68 414.06 43086.67 48047.94 2021-03-02 15:20:38.000 061 21259.70 414.02 43086.67 48047.93 2021-03-02 15:20:39.000 061 21259.78 413.99 43086.71 48048.03 2021-03-02 15:20:40.000 061 21259.90 414.01 43086.73 48048.04 2021-03-02 15:20:41.000 061 21260.06 414.05 43086.70 48048.09 2021-03-02 15:20:42.000 061 21260.20 414.10 43086.70 48048.17 2021-03-02 15:20:43.000 061 21260.32 414.14 43086.70 48048.25 2021-03-02 15:20:44.000 061 21260.36 414.18 43086.69 48048.31 2021-03-02 15:20:45.000 061 21260.36 414.20 43086.67 48048.31 2021-03-02 15:20:46.000 061 21260.33 414.20 43086.68 48048.28 2021-03-02 15:20:47.000 061 21260.29 414.17 43086.72 48048.22 2021-03-02 15:20:48.000 061 21260.18 414.16 43086.73 48048.31 2021-03-02 15:20:49.000 061 21260.13 414.14 43086.76 48048.14 2021-03-02 15:20:50.000 061 21260.03 414.11 43086.74 48048.10 2021-03-02 15:20:51.000 061 21259.98 414.05 43086.76 48048.12 2021-03-02 15:20:52.000 061 21259.90 413.98 43086.77 48048.15 2021-03-02 15:20:53.000 061 21259.90 413.89 43086.79 48048.05 2021-03-02 15:20:54.000 061 21259.92 413.77 43086.81 48048.05 2021-03-02 15:20:55.000 061 21259.95 413.68 43086.83 48048.13 2021-03-02 15:20:56.000 061 21260.03 413.56 43086.85 48048.15 2021-03-02 15:20:57.000 061 21260.14 413.40 43086.83 48048.21 2021-03-02 15:20:58.000 061 21260.33 413.24 43086.80 48048.22 2021-03-02 15:20:59.000 061 21260.58 413.07 43086.82 48048.34 2021-03-02 15:21:00.000 061 21260.83 412.94 43086.84 48048.40 2021-03-02 15:21:01.000 061 21261.09 412.81 43086.86 48048.56 2021-03-02 15:21:02.000 061 21261.29 412.76 43086.86 48048.69 2021-03-02 15:21:03.000 061 21261.44 412.74 43086.91 48048.88 2021-03-02 15:21:04.000 061 21261.56 412.73 43086.89 48048.85 2021-03-02 15:21:05.000 061 21261.59 412.70 43086.94 48048.99 2021-03-02 15:21:06.000 061 21261.56 412.71 43086.95 48048.99 2021-03-02 15:21:07.000 061 21261.42 412.67 43086.99 48048.99 2021-03-02 15:21:08.000 061 21261.27 412.64 43086.98 48048.92 2021-03-02 15:21:09.000 061 21261.18 412.58 43087.02 48048.90 2021-03-02 15:21:10.000 061 21261.07 412.58 43087.06 48048.82 2021-03-02 15:21:11.000 061 21260.97 412.58 43087.05 48048.89 2021-03-02 15:21:12.000 061 21260.92 412.56 43087.06 48048.76 2021-03-02 15:21:13.000 061 21260.92 412.53 43087.06 48048.87 2021-03-02 15:21:14.000 061 21260.96 412.50 43087.11 48048.79 2021-03-02 15:21:15.000 061 21261.05 412.47 43087.14 48048.85 2021-03-02 15:21:16.000 061 21261.12 412.42 43087.14 48048.84 2021-03-02 15:21:17.000 061 21261.18 412.39 43087.17 48048.94 2021-03-02 15:21:18.000 061 21261.24 412.37 43087.13 48048.95 2021-03-02 15:21:19.000 061 21261.37 412.32 43087.19 48049.00 2021-03-02 15:21:20.000 061 21261.46 412.27 43087.18 48049.04 2021-03-02 15:21:21.000 061 21261.50 412.19 43087.19 48049.16 2021-03-02 15:21:22.000 061 21261.56 412.08 43087.24 48049.16 2021-03-02 15:21:23.000 061 21261.57 411.96 43087.31 48049.27 2021-03-02 15:21:24.000 061 21261.60 411.84 43087.37 48049.36 2021-03-02 15:21:25.000 061 21261.55 411.78 43087.42 48049.31 2021-03-02 15:21:26.000 061 21261.52 411.74 43087.47 48049.48 2021-03-02 15:21:27.000 061 21261.41 411.73 43087.55 48049.41 2021-03-02 15:21:28.000 061 21261.31 411.76 43087.56 48049.47 2021-03-02 15:21:29.000 061 21261.20 411.81 43087.63 48049.37 2021-03-02 15:21:30.000 061 21261.12 411.84 43087.63 48049.43 2021-03-02 15:21:31.000 061 21261.01 411.86 43087.66 48049.37 2021-03-02 15:21:32.000 061 21260.96 411.91 43087.66 48049.34 2021-03-02 15:21:33.000 061 21260.90 411.93 43087.64 48049.38 2021-03-02 15:21:34.000 061 21260.79 411.91 43087.63 48049.44 2021-03-02 15:21:35.000 061 21260.72 411.83 43087.63 48049.20 2021-03-02 15:21:36.000 061 21260.69 411.79 43087.68 48049.20 2021-03-02 15:21:37.000 061 21260.71 411.71 43087.65 48049.22 2021-03-02 15:21:38.000 061 21260.78 411.62 43087.63 48049.16 2021-03-02 15:21:39.000 061 21260.82 411.53 43087.66 48049.19 2021-03-02 15:21:40.000 061 21260.96 411.42 43087.67 48049.19 2021-03-02 15:21:41.000 061 21261.20 411.33 43087.63 48049.34 2021-03-02 15:21:42.000 061 21261.44 411.29 43087.64 48049.31 2021-03-02 15:21:43.000 061 21261.67 411.27 43087.62 48049.54 2021-03-02 15:21:44.000 061 21261.83 411.27 43087.63 48049.56 2021-03-02 15:21:45.000 061 21261.91 411.27 43087.64 48049.68 2021-03-02 15:21:46.000 061 21261.92 411.27 43087.64 48049.68 2021-03-02 15:21:47.000 061 21261.84 411.29 43087.64 48049.75 2021-03-02 15:21:48.000 061 21261.69 411.27 43087.66 48049.72 2021-03-02 15:21:49.000 061 21261.44 411.23 43087.62 48049.56 2021-03-02 15:21:50.000 061 21261.15 411.16 43087.63 48049.48 2021-03-02 15:21:51.000 061 21260.92 411.09 43087.59 48049.36 2021-03-02 15:21:52.000 061 21260.71 410.97 43087.63 48049.29 2021-03-02 15:21:53.000 061 21260.58 410.85 43087.64 48049.28 2021-03-02 15:21:54.000 061 21260.52 410.79 43087.70 48049.07 2021-03-02 15:21:55.000 061 21260.48 410.78 43087.70 48049.11 2021-03-02 15:21:56.000 061 21260.55 410.82 43087.68 48049.16 2021-03-02 15:21:57.000 061 21260.67 410.91 43087.67 48049.15 2021-03-02 15:21:58.000 061 21260.76 411.01 43087.60 48049.14 2021-03-02 15:21:59.000 061 21260.84 411.07 43087.58 48049.14 2021-03-02 15:22:00.000 061 21260.91 411.12 43087.54 48049.17 2021-03-02 15:22:01.000 061 21260.94 411.17 43087.52 48049.20 2021-03-02 15:22:02.000 061 21260.99 411.23 43087.48 48049.22 2021-03-02 15:22:03.000 061 21261.00 411.26 43087.42 48049.07 2021-03-02 15:22:04.000 061 21261.02 411.27 43087.40 48049.14 2021-03-02 15:22:05.000 061 21261.06 411.27 43087.42 48049.24 2021-03-02 15:22:06.000 061 21261.11 411.23 43087.39 48049.07 2021-03-02 15:22:07.000 061 21261.15 411.22 43087.35 48049.12 2021-03-02 15:22:08.000 061 21261.21 411.21 43087.32 48049.15 2021-03-02 15:22:09.000 061 21261.27 411.20 43087.37 48049.16 2021-03-02 15:22:10.000 061 21261.26 411.16 43087.35 48049.22 2021-03-02 15:22:11.000 061 21261.20 411.18 43087.33 48049.19 2021-03-02 15:22:12.000 061 21261.16 411.17 43087.33 48049.18 2021-03-02 15:22:13.000 061 21261.10 411.21 43087.34 48049.10 2021-03-02 15:22:14.000 061 21260.99 411.25 43087.31 48049.10 2021-03-02 15:22:15.000 061 21260.86 411.29 43087.28 48048.96 2021-03-02 15:22:16.000 061 21260.72 411.30 43087.25 48048.92 2021-03-02 15:22:17.000 061 21260.53 411.32 43087.26 48048.87 2021-03-02 15:22:18.000 061 21260.43 411.37 43087.28 48048.72 2021-03-02 15:22:19.000 061 21260.34 411.46 43087.24 48048.78 2021-03-02 15:22:20.000 061 21260.31 411.51 43087.22 48048.63 2021-03-02 15:22:21.000 061 21260.26 411.61 43087.21 48048.57 2021-03-02 15:22:22.000 061 21260.28 411.70 43087.19 48048.68 2021-03-02 15:22:23.000 061 21260.28 411.75 43087.15 48048.63 2021-03-02 15:22:24.000 061 21260.27 411.82 43087.14 48048.56 2021-03-02 15:22:25.000 061 21260.26 411.92 43087.16 48048.55 2021-03-02 15:22:26.000 061 21260.21 411.98 43087.16 48048.47 2021-03-02 15:22:27.000 061 21260.14 412.01 43087.12 48048.46 2021-03-02 15:22:28.000 061 21260.11 411.99 43087.10 48048.42 2021-03-02 15:22:29.000 061 21260.13 411.99 43087.08 48048.45 2021-03-02 15:22:30.000 061 21260.13 411.96 43087.09 48048.48 2021-03-02 15:22:31.000 061 21260.25 411.87 43087.08 48048.43 2021-03-02 15:22:32.000 061 21260.36 411.82 43087.08 48048.50 2021-03-02 15:22:33.000 061 21260.51 411.76 43087.10 48048.58 2021-03-02 15:22:34.000 061 21260.68 411.71 43087.13 48048.64 2021-03-02 15:22:35.000 061 21260.80 411.68 43087.12 48048.78 2021-03-02 15:22:36.000 061 21260.87 411.67 43087.14 48048.78 2021-03-02 15:22:37.000 061 21260.86 411.67 43087.15 48048.87 2021-03-02 15:22:38.000 061 21260.82 411.68 43087.15 48048.83 2021-03-02 15:22:39.000 061 21260.70 411.75 43087.17 48048.86 2021-03-02 15:22:40.000 061 21260.49 411.80 43087.18 48048.69 2021-03-02 15:22:41.000 061 21260.27 411.80 43087.19 48048.66 2021-03-02 15:22:42.000 061 21260.07 411.83 43087.17 48048.53 2021-03-02 15:22:43.000 061 21259.90 411.82 43087.13 48048.44 2021-03-02 15:22:44.000 061 21259.74 411.82 43087.09 48048.37 2021-03-02 15:22:45.000 061 21259.66 411.73 43087.10 48048.28 2021-03-02 15:22:46.000 061 21259.63 411.65 43087.15 48048.31 2021-03-02 15:22:47.000 061 21259.65 411.62 43087.15 48048.30 2021-03-02 15:22:48.000 061 21259.71 411.57 43087.18 48048.29 2021-03-02 15:22:49.000 061 21259.80 411.55 43087.19 48048.28 2021-03-02 15:22:50.000 061 21259.84 411.56 43087.19 48048.34 2021-03-02 15:22:51.000 061 21259.80 411.58 43087.23 48048.49 2021-03-02 15:22:52.000 061 21259.76 411.64 43087.23 48048.38 2021-03-02 15:22:53.000 061 21259.72 411.74 43087.21 48048.34 2021-03-02 15:22:54.000 061 21259.69 411.83 43087.17 48048.51 2021-03-02 15:22:55.000 061 21259.62 411.86 43087.14 48048.35 2021-03-02 15:22:56.000 061 21259.53 411.91 43087.16 48048.25 2021-03-02 15:22:57.000 061 21259.47 412.00 43087.10 48048.20 2021-03-02 15:22:58.000 061 21259.42 412.05 43087.07 48048.07 2021-03-02 15:22:59.000 061 21259.41 412.12 43087.04 48048.04 2021-03-02 15:23:00.000 061 21259.41 412.21 43086.98 48048.22 2021-03-02 15:23:01.000 061 21259.39 412.32 43086.94 48048.00 2021-03-02 15:23:02.000 061 21259.45 412.40 43086.94 48047.96 2021-03-02 15:23:03.000 061 21259.45 412.50 43086.91 48048.12 2021-03-02 15:23:04.000 061 21259.42 412.54 43086.87 48048.01 2021-03-02 15:23:05.000 061 21259.44 412.60 43086.87 48048.01 2021-03-02 15:23:06.000 061 21259.41 412.63 43086.83 48047.89 2021-03-02 15:23:07.000 061 21259.39 412.64 43086.82 48047.89 2021-03-02 15:23:08.000 061 21259.36 412.60 43086.83 48047.80 2021-03-02 15:23:09.000 061 21259.30 412.51 43086.83 48047.85 2021-03-02 15:23:10.000 061 21259.26 412.46 43086.80 48047.87 2021-03-02 15:23:11.000 061 21259.24 412.41 43086.80 48047.83 2021-03-02 15:23:12.000 061 21259.28 412.32 43086.80 48047.85 2021-03-02 15:23:13.000 061 21259.33 412.29 43086.80 48047.76 2021-03-02 15:23:14.000 061 21259.39 412.28 43086.80 48047.94 2021-03-02 15:23:15.000 061 21259.47 412.29 43086.78 48047.83 2021-03-02 15:23:16.000 061 21259.58 412.31 43086.79 48047.88 2021-03-02 15:23:17.000 061 21259.66 412.36 43086.77 48047.87 2021-03-02 15:23:18.000 061 21259.68 412.41 43086.77 48048.01 2021-03-02 15:23:19.000 061 21259.65 412.42 43086.77 48047.96 2021-03-02 15:23:20.000 061 21259.55 412.36 43086.80 48047.90 2021-03-02 15:23:21.000 061 21259.44 412.28 43086.79 48048.00 2021-03-02 15:23:22.000 061 21259.31 412.19 43086.78 48047.86 2021-03-02 15:23:23.000 061 21259.22 412.10 43086.80 48047.80 2021-03-02 15:23:24.000 061 21259.15 412.05 43086.84 48047.80 2021-03-02 15:23:25.000 061 21259.13 412.01 43086.87 48047.99 2021-03-02 15:23:26.000 061 21259.12 412.03 43086.82 48047.71 2021-03-02 15:23:27.000 061 21259.09 412.09 43086.78 48047.80 2021-03-02 15:23:28.000 061 21259.06 412.24 43086.75 48047.69 2021-03-02 15:23:29.000 061 21259.05 412.39 43086.65 48047.70 2021-03-02 15:23:30.000 061 21259.04 412.42 43086.58 48047.51 2021-03-02 15:23:31.000 061 21259.06 412.41 43086.53 48047.65 2021-03-02 15:23:32.000 061 21259.06 412.33 43086.49 48047.56 2021-03-02 15:23:33.000 061 21259.11 412.22 43086.48 48047.50 2021-03-02 15:23:34.000 061 21259.20 412.11 43086.47 48047.43 2021-03-02 15:23:35.000 061 21259.33 412.01 43086.43 48047.44 2021-03-02 15:23:36.000 061 21259.47 411.90 43086.48 48047.54 2021-03-02 15:23:37.000 061 21259.63 411.83 43086.50 48047.67 2021-03-02 15:23:38.000 061 21259.81 411.80 43086.49 48047.66 2021-03-02 15:23:39.000 061 21259.96 411.76 43086.52 48047.78 2021-03-02 15:23:40.000 061 21260.06 411.78 43086.54 48047.83 2021-03-02 15:23:41.000 061 21260.14 411.76 43086.56 48047.97 2021-03-02 15:23:42.000 061 21260.15 411.75 43086.56 48047.97 2021-03-02 15:23:43.000 061 21260.18 411.72 43086.60 48048.04 2021-03-02 15:23:44.000 061 21260.23 411.66 43086.58 48048.02 2021-03-02 15:23:45.000 061 21260.28 411.58 43086.62 48048.18 2021-03-02 15:23:46.000 061 21260.30 411.54 43086.70 48048.18 2021-03-02 15:23:47.000 061 21260.25 411.50 43086.70 48048.06 2021-03-02 15:23:48.000 061 21260.21 411.42 43086.74 48048.17 2021-03-02 15:23:49.000 061 21260.15 411.30 43086.74 48048.10 2021-03-02 15:23:50.000 061 21260.12 411.20 43086.80 48048.23 2021-03-02 15:23:51.000 061 21260.11 411.08 43086.82 48048.16 2021-03-02 15:23:52.000 061 21260.06 410.99 43086.83 48048.37 2021-03-02 15:23:53.000 061 21260.02 410.95 43086.79 48048.21 2021-03-02 15:23:54.000 061 21260.06 410.84 43086.76 48048.11 2021-03-02 15:23:55.000 061 21260.10 410.76 43086.76 48048.24 2021-03-02 15:23:56.000 061 21260.20 410.70 43086.76 48048.15 2021-03-02 15:23:57.000 061 21260.28 410.64 43086.76 48048.18 2021-03-02 15:23:58.000 061 21260.40 410.59 43086.80 48048.29 2021-03-02 15:23:59.000 061 21260.42 410.55 43086.85 48048.28 2021-03-02 15:24:00.000 061 21260.38 410.53 43086.94 48048.38 2021-03-02 15:24:01.000 061 21260.33 410.55 43087.00 48048.43 2021-03-02 15:24:02.000 061 21260.26 410.57 43087.03 48048.42 2021-03-02 15:24:03.000 061 21260.07 410.53 43087.08 48048.43 2021-03-02 15:24:04.000 061 21260.01 410.52 43087.16 48048.57 2021-03-02 15:24:05.000 061 21259.89 410.49 43087.19 48048.30 2021-03-02 15:24:06.000 061 21259.81 410.46 43087.25 48048.32 2021-03-02 15:24:07.000 061 21259.73 410.51 43087.27 48048.40 2021-03-02 15:24:08.000 061 21259.68 410.56 43087.26 48048.40 2021-03-02 15:24:09.000 061 21259.64 410.62 43087.30 48048.40 2021-03-02 15:24:10.000 061 21259.63 410.67 43087.33 48048.36 2021-03-02 15:24:11.000 061 21259.63 410.74 43087.35 48048.64 2021-03-02 15:24:12.000 061 21259.64 410.77 43087.34 48048.39 2021-03-02 15:24:13.000 061 21259.67 410.78 43087.36 48048.38 2021-03-02 15:24:14.000 061 21259.71 410.75 43087.37 48048.43 2021-03-02 15:24:15.000 061 21259.76 410.73 43087.35 48048.53 2021-03-02 15:24:16.000 061 21259.81 410.66 43087.36 48048.49 2021-03-02 15:24:17.000 061 21259.86 410.61 43087.38 48048.55 2021-03-02 15:24:18.000 061 21259.90 410.59 43087.37 48048.72 2021-03-02 15:24:19.000 061 21259.91 410.56 43087.36 48048.67 2021-03-02 15:24:20.000 061 21259.92 410.53 43087.35 48048.65 2021-03-02 15:24:21.000 061 21259.88 410.49 43087.37 48048.72 2021-03-02 15:24:22.000 061 21259.76 410.50 43087.39 48048.70 2021-03-02 15:24:23.000 061 21259.69 410.51 43087.39 48048.53 2021-03-02 15:24:24.000 061 21259.67 410.53 43087.39 48048.55 2021-03-02 15:24:25.000 061 21259.65 410.55 43087.36 48048.45 2021-03-02 15:24:26.000 061 21259.70 410.55 43087.36 48048.50 2021-03-02 15:24:27.000 061 21259.80 410.53 43087.34 48048.47 2021-03-02 15:24:28.000 061 21259.87 410.54 43087.35 48048.60 2021-03-02 15:24:29.000 061 21259.95 410.60 43087.38 48048.46 2021-03-02 15:24:30.000 061 21260.03 410.67 43087.34 48048.63 2021-03-02 15:24:31.000 061 21260.11 410.75 43087.31 48048.69 2021-03-02 15:24:32.000 061 21260.12 410.84 43087.27 48048.75 2021-03-02 15:24:33.000 061 21260.11 410.85 43087.23 48048.64 2021-03-02 15:24:34.000 061 21260.05 410.88 43087.24 48048.64 2021-03-02 15:24:35.000 061 21260.01 410.87 43087.23 48048.50 2021-03-02 15:24:36.000 061 21259.83 410.87 43087.23 48048.49 2021-03-02 15:24:37.000 061 21259.67 410.86 43087.29 48048.52 2021-03-02 15:24:38.000 061 21259.52 410.83 43087.29 48048.34 2021-03-02 15:24:39.000 061 21259.38 410.80 43087.28 48048.34 2021-03-02 15:24:40.000 061 21259.20 410.79 43087.30 48048.29 2021-03-02 15:24:41.000 061 21259.05 410.76 43087.34 48048.26 2021-03-02 15:24:42.000 061 21258.94 410.76 43087.37 48048.30 2021-03-02 15:24:43.000 061 21258.82 410.77 43087.33 48048.06 2021-03-02 15:24:44.000 061 21258.75 410.77 43087.34 48048.12 2021-03-02 15:24:45.000 061 21258.69 410.76 43087.34 48048.03 2021-03-02 15:24:46.000 061 21258.66 410.79 43087.36 48048.01 2021-03-02 15:24:47.000 061 21258.74 410.75 43087.35 48048.01 2021-03-02 15:24:48.000 061 21258.82 410.70 43087.38 48048.05 2021-03-02 15:24:49.000 061 21258.97 410.67 43087.36 48048.04 2021-03-02 15:24:50.000 061 21259.12 410.59 43087.35 48048.08 2021-03-02 15:24:51.000 061 21259.24 410.54 43087.31 48048.20 2021-03-02 15:24:52.000 061 21259.38 410.52 43087.36 48048.37 2021-03-02 15:24:53.000 061 21259.52 410.49 43087.38 48048.38 2021-03-02 15:24:54.000 061 21259.68 410.50 43087.43 48048.53 2021-03-02 15:24:55.000 061 21259.78 410.50 43087.48 48048.60 2021-03-02 15:24:56.000 061 21259.81 410.51 43087.43 48048.63 2021-03-02 15:24:57.000 061 21259.81 410.54 43087.44 48048.67 2021-03-02 15:24:58.000 061 21259.75 410.55 43087.46 48048.75 2021-03-02 15:24:59.000 061 21259.69 410.53 43087.51 48048.71 2021-03-02 15:25:00.000 061 21259.61 410.54 43087.52 48048.61 2021-03-02 15:25:01.000 061 21259.51 410.56 43087.59 48048.66 2021-03-02 15:25:02.000 061 21259.38 410.61 43087.63 48048.65 2021-03-02 15:25:03.000 061 21259.30 410.68 43087.63 48048.62 2021-03-02 15:25:04.000 061 21259.24 410.73 43087.59 48048.61 2021-03-02 15:25:05.000 061 21259.15 410.80 43087.56 48048.41 2021-03-02 15:25:06.000 061 21259.08 410.79 43087.54 48048.52 2021-03-02 15:25:07.000 061 21259.03 410.77 43087.52 48048.34 2021-03-02 15:25:08.000 061 21258.98 410.74 43087.52 48048.44 2021-03-02 15:25:09.000 061 21259.01 410.74 43087.50 48048.28 2021-03-02 15:25:10.000 061 21259.03 410.72 43087.49 48048.31 2021-03-02 15:25:11.000 061 21259.04 410.75 43087.49 48048.23 2021-03-02 15:25:12.000 061 21259.06 410.77 43087.51 48048.44 2021-03-02 15:25:13.000 061 21259.05 410.75 43087.50 48048.42 2021-03-02 15:25:14.000 061 21259.00 410.73 43087.50 48048.34 2021-03-02 15:25:15.000 061 21259.00 410.75 43087.53 48048.44 2021-03-02 15:25:16.000 061 21259.00 410.69 43087.58 48048.34 2021-03-02 15:25:17.000 061 21258.94 410.69 43087.59 48048.47 2021-03-02 15:25:18.000 061 21258.90 410.67 43087.63 48048.42 2021-03-02 15:25:19.000 061 21258.90 410.68 43087.66 48048.49 2021-03-02 15:25:20.000 061 21258.82 410.67 43087.70 48048.43 2021-03-02 15:25:21.000 061 21258.72 410.67 43087.70 48048.33 2021-03-02 15:25:22.000 061 21258.62 410.67 43087.77 48048.35 2021-03-02 15:25:23.000 061 21258.48 410.67 43087.78 48048.31 2021-03-02 15:25:24.000 061 21258.33 410.67 43087.78 48048.36 2021-03-02 15:25:25.000 061 21258.20 410.60 43087.81 48048.16 2021-03-02 15:25:26.000 061 21258.16 410.58 43087.89 48048.22 2021-03-02 15:25:27.000 061 21258.13 410.60 43087.94 48048.21 2021-03-02 15:25:28.000 061 21258.15 410.62 43087.97 48048.27 2021-03-02 15:25:29.000 061 21258.18 410.64 43087.94 48048.26 2021-03-02 15:25:30.000 061 21258.23 410.66 43087.93 48048.35 2021-03-02 15:25:31.000 061 21258.29 410.63 43087.94 48048.46 2021-03-02 15:25:32.000 061 21258.36 410.63 43087.95 48048.55 2021-03-02 15:25:33.000 061 21258.47 410.61 43087.94 48048.48 2021-03-02 15:25:34.000 061 21258.51 410.59 43087.99 48048.54 2021-03-02 15:25:35.000 061 21258.55 410.55 43088.03 48048.54 2021-03-02 15:25:36.000 061 21258.58 410.58 43088.01 48048.65 2021-03-02 15:25:37.000 061 21258.63 410.61 43088.00 48048.62 2021-03-02 15:25:38.000 061 21258.66 410.64 43088.01 48048.58 2021-03-02 15:25:39.000 061 21258.61 410.66 43087.98 48048.61 2021-03-02 15:25:40.000 061 21258.53 410.69 43087.97 48048.52 2021-03-02 15:25:41.000 061 21258.41 410.73 43087.98 48048.49 2021-03-02 15:25:42.000 061 21258.32 410.78 43087.93 48048.38 2021-03-02 15:25:43.000 061 21258.22 410.83 43087.93 48048.45 2021-03-02 15:25:44.000 061 21258.15 410.85 43087.97 48048.43 2021-03-02 15:25:45.000 061 21258.06 410.91 43087.95 48048.40 2021-03-02 15:25:46.000 061 21258.03 410.95 43087.92 48048.32 2021-03-02 15:25:47.000 061 21257.96 410.99 43087.93 48048.24 2021-03-02 15:25:48.000 061 21257.92 411.01 43087.91 48048.31 2021-03-02 15:25:49.000 061 21257.87 411.02 43087.88 48048.26 2021-03-02 15:25:50.000 061 21257.82 411.05 43087.85 48048.23 2021-03-02 15:25:51.000 061 21257.81 411.08 43087.84 48048.18 2021-03-02 15:25:52.000 061 21257.72 411.09 43087.86 48048.15 2021-03-02 15:25:53.000 061 21257.73 411.06 43087.86 48048.20 2021-03-02 15:25:54.000 061 21257.75 411.03 43087.88 48048.10 2021-03-02 15:25:55.000 061 21257.74 410.98 43087.88 48048.20 2021-03-02 15:25:56.000 061 21257.71 410.98 43087.91 48048.15 2021-03-02 15:25:57.000 061 21257.74 410.99 43087.91 48048.25 2021-03-02 15:25:58.000 061 21257.73 410.99 43087.91 48048.18 2021-03-02 15:25:59.000 061 21257.75 410.96 43087.95 48048.14 2021-03-02 15:26:00.000 061 21257.77 410.94 43087.98 48048.25 2021-03-02 15:26:01.000 061 21257.75 410.91 43087.96 48048.27 2021-03-02 15:26:02.000 061 21257.76 410.93 43087.97 48048.33 2021-03-02 15:26:03.000 061 21257.81 410.91 43087.98 48048.25 2021-03-02 15:26:04.000 061 21257.83 410.91 43088.03 48048.35 2021-03-02 15:26:05.000 061 21257.86 410.90 43088.06 48048.24 2021-03-02 15:26:06.000 061 21257.91 410.92 43088.02 48048.36 2021-03-02 15:26:07.000 061 21257.92 410.91 43088.03 48048.29 2021-03-02 15:26:08.000 061 21257.91 410.89 43088.03 48048.30 2021-03-02 15:26:09.000 061 21257.89 410.85 43088.01 48048.33 2021-03-02 15:26:10.000 061 21257.83 410.79 43088.02 48048.28 2021-03-02 15:26:11.000 061 21257.78 410.72 43088.04 48048.33 2021-03-02 15:26:12.000 061 21257.75 410.68 43088.09 48048.31 2021-03-02 15:26:13.000 061 21257.72 410.63 43088.12 48048.36 2021-03-02 15:26:14.000 061 21257.68 410.64 43088.15 48048.21 2021-03-02 15:26:15.000 061 21257.64 410.63 43088.16 48048.30 2021-03-02 15:26:16.000 061 21257.60 410.62 43088.17 48048.38 2021-03-02 15:26:17.000 061 21257.58 410.63 43088.16 48048.22 2021-03-02 15:26:18.000 061 21257.59 410.65 43088.18 48048.43 2021-03-02 15:26:19.000 061 21257.60 410.64 43088.22 48048.40 2021-03-02 15:26:20.000 061 21257.57 410.64 43088.21 48048.37 2021-03-02 15:26:21.000 061 21257.56 410.64 43088.22 48048.39 2021-03-02 15:26:22.000 061 21257.54 410.66 43088.24 48048.29 2021-03-02 15:26:23.000 061 21257.55 410.66 43088.20 48048.45 2021-03-02 15:26:24.000 061 21257.52 410.68 43088.19 48048.41 2021-03-02 15:26:25.000 061 21257.48 410.71 43088.21 48048.36 2021-03-02 15:26:26.000 061 21257.46 410.75 43088.21 48048.39 2021-03-02 15:26:27.000 061 21257.42 410.77 43088.23 48048.36 2021-03-02 15:26:28.000 061 21257.36 410.81 43088.24 48048.34 2021-03-02 15:26:29.000 061 21257.29 410.81 43088.23 48048.28 2021-03-02 15:26:30.000 061 21257.26 410.81 43088.25 48048.31 2021-03-02 15:26:31.000 061 21257.20 410.81 43088.23 48048.22 2021-03-02 15:26:32.000 061 21257.14 410.80 43088.25 48048.27 2021-03-02 15:26:33.000 061 21257.12 410.78 43088.25 48048.21 2021-03-02 15:26:34.000 061 21257.12 410.75 43088.31 48048.22 2021-03-02 15:26:35.000 061 21257.10 410.70 43088.32 48048.13 2021-03-02 15:26:36.000 061 21257.09 410.70 43088.29 48048.33 2021-03-02 15:26:37.000 061 21257.08 410.73 43088.32 48048.23 2021-03-02 15:26:38.000 061 21257.10 410.75 43088.33 48048.29 2021-03-02 15:26:39.000 061 21257.10 410.79 43088.34 48048.28 2021-03-02 15:26:40.000 061 21257.09 410.85 43088.31 48048.19 2021-03-02 15:26:41.000 061 21257.05 410.90 43088.32 48048.29 2021-03-02 15:26:42.000 061 21257.03 410.98 43088.27 48048.21 2021-03-02 15:26:43.000 061 21256.95 411.02 43088.24 48048.15 2021-03-02 15:26:44.000 061 21256.87 411.07 43088.24 48048.14 2021-03-02 15:26:45.000 061 21256.77 411.11 43088.22 48048.13 2021-03-02 15:26:46.000 061 21256.71 411.15 43088.26 48047.97 2021-03-02 15:26:47.000 061 21256.60 411.20 43088.24 48048.07 2021-03-02 15:26:48.000 061 21256.50 411.23 43088.20 48047.95 2021-03-02 15:26:49.000 061 21256.45 411.27 43088.20 48047.91 2021-03-02 15:26:50.000 061 21256.41 411.31 43088.18 48047.88 2021-03-02 15:26:51.000 061 21256.35 411.35 43088.17 48047.81 2021-03-02 15:26:52.000 061 21256.30 411.42 43088.17 48047.83 2021-03-02 15:26:53.000 061 21256.26 411.45 43088.16 48047.77 2021-03-02 15:26:54.000 061 21256.28 411.50 43088.15 48047.75 2021-03-02 15:26:55.000 061 21256.29 411.52 43088.15 48047.75 2021-03-02 15:26:56.000 061 21256.29 411.52 43088.14 48047.75 2021-03-02 15:26:57.000 061 21256.26 411.52 43088.16 48047.70 2021-03-02 15:26:58.000 061 21256.25 411.56 43088.16 48047.72 2021-03-02 15:26:59.000 061 21256.23 411.59 43088.13 48047.80 2021-03-02 15:27:00.000 061 21256.25 411.55 43088.16 48047.68 2021-03-02 15:27:01.000 061 21256.24 411.56 43088.15 48047.58 2021-03-02 15:27:02.000 061 21256.24 411.59 43088.13 48047.73 2021-03-02 15:27:03.000 061 21256.27 411.61 43088.12 48047.73 2021-03-02 15:27:04.000 061 21256.30 411.66 43088.11 48047.71 2021-03-02 15:27:05.000 061 21256.36 411.68 43088.09 48047.78 2021-03-02 15:27:06.000 061 21256.36 411.70 43088.08 48047.75 2021-03-02 15:27:07.000 061 21256.37 411.72 43088.09 48047.77 2021-03-02 15:27:08.000 061 21256.37 411.73 43088.05 48047.74 2021-03-02 15:27:09.000 061 21256.35 411.77 43088.06 48047.69 2021-03-02 15:27:10.000 061 21256.34 411.81 43088.04 48047.75 2021-03-02 15:27:11.000 061 21256.28 411.84 43088.02 48047.66 2021-03-02 15:27:12.000 061 21256.24 411.86 43088.00 48047.67 2021-03-02 15:27:13.000 061 21256.20 411.87 43087.98 48047.59 2021-03-02 15:27:14.000 061 21256.16 411.89 43087.95 48047.54 2021-03-02 15:27:15.000 061 21256.14 411.96 43087.94 48047.50 2021-03-02 15:27:16.000 061 21256.12 412.00 43087.95 48047.42 2021-03-02 15:27:17.000 061 21256.12 412.01 43087.98 48047.64 2021-03-02 15:27:18.000 061 21256.13 412.04 43088.01 48047.49 2021-03-02 15:27:19.000 061 21256.13 412.10 43087.99 48047.56 2021-03-02 15:27:20.000 061 21256.14 412.17 43087.96 48047.54 2021-03-02 15:27:21.000 061 21256.09 412.26 43087.96 48047.46 2021-03-02 15:27:22.000 061 21256.04 412.35 43087.94 48047.61 2021-03-02 15:27:23.000 061 21255.92 412.44 43087.93 48047.53 2021-03-02 15:27:24.000 061 21255.79 412.55 43087.89 48047.46 2021-03-02 15:27:25.000 061 21255.69 412.66 43087.87 48047.27 2021-03-02 15:27:26.000 061 21255.57 412.75 43087.83 48047.28 2021-03-02 15:27:27.000 061 21255.44 412.87 43087.86 48047.15 2021-03-02 15:27:28.000 061 21255.32 413.01 43087.78 48047.05 2021-03-02 15:27:29.000 061 21255.20 413.12 43087.75 48047.01 2021-03-02 15:27:30.000 061 21255.10 413.19 43087.70 48046.86 2021-03-02 15:27:31.000 061 21255.06 413.21 43087.68 48046.82 2021-03-02 15:27:32.000 061 21255.01 413.29 43087.67 48046.77 2021-03-02 15:27:33.000 061 21255.00 413.37 43087.63 48046.75 2021-03-02 15:27:34.000 061 21255.06 413.41 43087.58 48046.65 2021-03-02 15:27:35.000 061 21255.10 413.46 43087.54 48046.77 2021-03-02 15:27:36.000 061 21255.18 413.53 43087.49 48046.73 2021-03-02 15:27:37.000 061 21255.26 413.56 43087.49 48046.73 2021-03-02 15:27:38.000 061 21255.31 413.63 43087.46 48046.71 2021-03-02 15:27:39.000 061 21255.33 413.72 43087.41 48046.73 2021-03-02 15:27:40.000 061 21255.37 413.78 43087.35 48046.67 2021-03-02 15:27:41.000 061 21255.31 413.90 43087.33 48046.69 2021-03-02 15:27:42.000 061 21255.21 414.01 43087.31 48046.62 2021-03-02 15:27:43.000 061 21255.06 414.12 43087.27 48046.56 2021-03-02 15:27:44.000 061 21254.89 414.26 43087.23 48046.50 2021-03-02 15:27:45.000 061 21254.74 414.38 43087.22 48046.40 2021-03-02 15:27:46.000 061 21254.57 414.46 43087.16 48046.28 2021-03-02 15:27:47.000 061 21254.45 414.45 43087.10 48046.05 2021-03-02 15:27:48.000 061 21254.36 414.45 43087.04 48046.03 2021-03-02 15:27:49.000 061 21254.39 414.48 43087.04 48046.04 2021-03-02 15:27:50.000 061 21254.48 414.46 43087.01 48045.96 2021-03-02 15:27:51.000 061 21254.58 414.42 43087.03 48045.93 2021-03-02 15:27:52.000 061 21254.68 414.37 43087.04 48046.11 2021-03-02 15:27:53.000 061 21254.82 414.26 43087.09 48046.06 2021-03-02 15:27:54.000 061 21254.96 414.14 43087.14 48046.24 2021-03-02 15:27:55.000 061 21255.07 414.10 43087.21 48046.33 2021-03-02 15:27:56.000 061 21255.15 414.07 43087.30 48046.26 2021-03-02 15:27:57.000 061 21255.20 414.05 43087.30 48046.50 2021-03-02 15:27:58.000 061 21255.18 414.10 43087.30 48046.59 2021-03-02 15:27:59.000 061 21255.11 414.19 43087.33 48046.60 2021-03-02 15:28:00.000 061 21255.05 414.30 43087.33 48046.37 2021-03-02 15:28:01.000 061 21254.93 414.43 43087.27 48046.45 2021-03-02 15:28:02.000 061 21254.82 414.55 43087.25 48046.37 2021-03-02 15:28:03.000 061 21254.70 414.65 43087.21 48046.29 2021-03-02 15:28:04.000 061 21254.62 414.77 43087.17 48046.23 2021-03-02 15:28:05.000 061 21254.53 414.80 43087.10 48046.22 2021-03-02 15:28:06.000 061 21254.48 414.81 43087.08 48046.10 2021-03-02 15:28:07.000 061 21254.45 414.81 43087.08 48046.02 2021-03-02 15:28:08.000 061 21254.47 414.77 43087.09 48045.98 2021-03-02 15:28:09.000 061 21254.50 414.72 43087.11 48045.99 2021-03-02 15:28:10.000 061 21254.56 414.67 43087.13 48046.09 2021-03-02 15:28:11.000 061 21254.64 414.65 43087.15 48046.05 2021-03-02 15:28:12.000 061 21254.72 414.63 43087.16 48046.21 2021-03-02 15:28:13.000 061 21254.79 414.66 43087.21 48046.23 2021-03-02 15:28:14.000 061 21254.83 414.71 43087.25 48046.27 2021-03-02 15:28:15.000 061 21254.84 414.73 43087.27 48046.33 2021-03-02 15:28:16.000 061 21254.82 414.76 43087.26 48046.33 2021-03-02 15:28:17.000 061 21254.75 414.79 43087.26 48046.30 2021-03-02 15:28:18.000 061 21254.66 414.82 43087.27 48046.33 2021-03-02 15:28:19.000 061 21254.58 414.83 43087.26 48046.32 2021-03-02 15:28:20.000 061 21254.50 414.84 43087.27 48046.26 2021-03-02 15:28:21.000 061 21254.43 414.89 43087.32 48046.25 2021-03-02 15:28:22.000 061 21254.36 414.91 43087.31 48046.19 2021-03-02 15:28:23.000 061 21254.36 414.96 43087.33 48046.18 2021-03-02 15:28:24.000 061 21254.37 415.04 43087.31 48046.17 2021-03-02 15:28:25.000 061 21254.33 415.10 43087.29 48046.15 2021-03-02 15:28:26.000 061 21254.35 415.19 43087.27 48046.11 2021-03-02 15:28:27.000 061 21254.40 415.28 43087.25 48046.15 2021-03-02 15:28:28.000 061 21254.39 415.36 43087.23 48046.13 2021-03-02 15:28:29.000 061 21254.36 415.38 43087.21 48046.17 2021-03-02 15:28:30.000 061 21254.32 415.42 43087.19 48046.14 2021-03-02 15:28:31.000 061 21254.22 415.46 43087.18 48046.10 2021-03-02 15:28:32.000 061 21254.19 415.49 43087.20 48046.04 2021-03-02 15:28:33.000 061 21254.20 415.49 43087.15 48045.96 2021-03-02 15:28:34.000 061 21254.19 415.51 43087.10 48046.01 2021-03-02 15:28:35.000 061 21254.16 415.50 43087.12 48045.93 2021-03-02 15:28:36.000 061 21254.19 415.48 43087.08 48045.85 2021-03-02 15:28:37.000 061 21254.21 415.42 43087.10 48045.98 2021-03-02 15:28:38.000 061 21254.23 415.38 43087.13 48045.98 2021-03-02 15:28:39.000 061 21254.30 415.34 43087.12 48046.02 2021-03-02 15:28:40.000 061 21254.30 415.47 43087.11 48046.07 2021-03-02 15:28:41.000 061 21254.35 415.64 43087.04 48046.02 2021-03-02 15:28:42.000 061 21254.39 415.77 43086.94 48045.96 2021-03-02 15:28:43.000 061 21254.44 415.83 43086.88 48045.95 2021-03-02 15:28:44.000 061 21254.48 415.86 43086.83 48045.86 2021-03-02 15:28:45.000 061 21254.44 415.87 43086.81 48045.87 2021-03-02 15:28:46.000 061 21254.37 415.83 43086.81 48045.80 2021-03-02 15:28:47.000 061 21254.23 415.78 43086.86 48045.81 2021-03-02 15:28:48.000 061 21254.17 415.76 43086.94 48045.80 2021-03-02 15:28:49.000 061 21254.11 415.76 43086.97 48045.76 2021-03-02 15:28:50.000 061 21254.04 415.72 43086.98 48045.66 2021-03-02 15:28:51.000 061 21253.98 415.68 43086.99 48045.78 2021-03-02 15:28:52.000 061 21253.99 415.64 43086.97 48045.77 2021-03-02 15:28:53.000 061 21254.01 415.59 43086.97 48045.77 2021-03-02 15:28:54.000 061 21254.05 415.54 43087.02 48045.83 2021-03-02 15:28:55.000 061 21254.11 415.50 43087.06 48045.85 2021-03-02 15:28:56.000 061 21254.20 415.49 43087.10 48045.90 2021-03-02 15:28:57.000 061 21254.27 415.46 43087.18 48045.96 2021-03-02 15:28:58.000 061 21254.32 415.46 43087.21 48045.96 2021-03-02 15:28:59.000 061 21254.39 415.50 43087.23 48046.07 2021-03-02 15:29:00.000 061 21254.42 415.53 43087.26 48046.13 2021-03-02 15:29:01.000 061 21254.38 415.58 43087.26 48046.21 2021-03-02 15:29:02.000 061 21254.32 415.64 43087.24 48046.17 2021-03-02 15:29:03.000 061 21254.24 415.77 43087.23 48046.11 2021-03-02 15:29:04.000 061 21254.15 415.88 43087.17 48046.07 2021-03-02 15:29:05.000 061 21254.02 415.90 43087.10 48045.92 2021-03-02 15:29:06.000 061 21253.96 415.81 43087.09 48045.84 2021-03-02 15:29:07.000 061 21253.96 415.67 43087.14 48045.85 2021-03-02 15:29:08.000 061 21253.94 415.57 43087.16 48045.85 2021-03-02 15:29:09.000 061 21254.02 415.50 43087.22 48045.93 2021-03-02 15:29:10.000 061 21254.11 415.50 43087.27 48045.96 2021-03-02 15:29:11.000 061 21254.17 415.55 43087.30 48045.99 2021-03-02 15:29:12.000 061 21254.24 415.57 43087.30 48046.06 2021-03-02 15:29:13.000 061 21254.31 415.63 43087.29 48046.11 2021-03-02 15:29:14.000 061 21254.28 415.66 43087.28 48046.11 2021-03-02 15:29:15.000 061 21254.25 415.71 43087.31 48046.19 2021-03-02 15:29:16.000 061 21254.24 415.71 43087.31 48046.18 2021-03-02 15:29:17.000 061 21254.19 415.68 43087.32 48046.16 2021-03-02 15:29:18.000 061 21254.09 415.64 43087.32 48046.13 2021-03-02 15:29:19.000 061 21254.01 415.54 43087.32 48046.07 2021-03-02 15:29:20.000 061 21253.94 415.47 43087.33 48046.04 2021-03-02 15:29:21.000 061 21253.91 415.40 43087.38 48046.08 2021-03-02 15:29:22.000 061 21253.87 415.33 43087.41 48046.07 2021-03-02 15:29:23.000 061 21253.89 415.27 43087.43 48046.15 2021-03-02 15:29:24.000 061 21253.97 415.22 43087.48 48046.13 2021-03-02 15:29:25.000 061 21254.08 415.18 43087.54 48046.20 2021-03-02 15:29:26.000 061 21254.16 415.15 43087.59 48046.26 2021-03-02 15:29:27.000 061 21254.25 415.14 43087.61 48046.31 2021-03-02 15:29:28.000 061 21254.32 415.10 43087.63 48046.42 2021-03-02 15:29:29.000 061 21254.43 415.06 43087.66 48046.50 2021-03-02 15:29:30.000 061 21254.56 415.00 43087.71 48046.51 2021-03-02 15:29:31.000 061 21254.61 414.90 43087.74 48046.64 2021-03-02 15:29:32.000 061 21254.66 414.82 43087.78 48046.60 2021-03-02 15:29:33.000 061 21254.73 414.76 43087.80 48046.67 2021-03-02 15:29:34.000 061 21254.72 414.76 43087.84 48046.80 2021-03-02 15:29:35.000 061 21254.77 414.76 43087.87 48046.80 2021-03-02 15:29:36.000 061 21254.72 414.82 43087.86 48046.84 2021-03-02 15:29:37.000 061 21254.72 414.83 43087.86 48046.80 2021-03-02 15:29:38.000 061 21254.68 414.85 43087.86 48046.85 2021-03-02 15:29:39.000 061 21254.62 414.83 43087.87 48046.84 2021-03-02 15:29:40.000 061 21254.56 414.83 43087.91 48046.76 2021-03-02 15:29:41.000 061 21254.52 414.79 43087.92 48046.83 2021-03-02 15:29:42.000 061 21254.47 414.74 43087.92 48046.79 2021-03-02 15:29:43.000 061 21254.45 414.67 43087.95 48046.75 2021-03-02 15:29:44.000 061 21254.50 414.63 43087.97 48046.80 2021-03-02 15:29:45.000 061 21254.56 414.63 43088.01 48046.84 2021-03-02 15:29:46.000 061 21254.58 414.63 43087.98 48046.86 2021-03-02 15:29:47.000 061 21254.59 414.65 43087.95 48046.89 2021-03-02 15:29:48.000 061 21254.61 414.63 43087.94 48046.91 2021-03-02 15:29:49.000 061 21254.58 414.66 43087.94 48046.89 2021-03-02 15:29:50.000 061 21254.56 414.70 43087.95 48046.85 2021-03-02 15:29:51.000 061 21254.49 414.73 43087.97 48046.89 2021-03-02 15:29:52.000 061 21254.42 414.76 43087.98 48046.87 2021-03-02 15:29:53.000 061 21254.37 414.76 43087.95 48046.82 2021-03-02 15:29:54.000 061 21254.31 414.79 43087.93 48046.73 2021-03-02 15:29:55.000 061 21254.31 414.78 43087.92 48046.74 2021-03-02 15:29:56.000 061 21254.30 414.78 43087.91 48046.55 2021-03-02 15:29:57.000 061 21254.28 414.75 43087.88 48046.66 2021-03-02 15:29:58.000 061 21254.31 414.70 43087.85 48046.66 2021-03-02 15:29:59.000 061 21254.34 414.68 43087.86 48046.66 2021-03-02 15:30:00.000 061 21254.43 414.63 43087.87 48046.62 2021-03-02 15:30:01.000 061 21254.50 414.60 43087.86 48046.70 2021-03-02 15:30:02.000 061 21254.54 414.57 43087.91 48046.74 2021-03-02 15:30:03.000 061 21254.54 414.57 43087.92 48046.76 2021-03-02 15:30:04.000 061 21254.55 414.58 43087.90 48046.85 2021-03-02 15:30:05.000 061 21254.55 414.55 43087.89 48046.80 2021-03-02 15:30:06.000 061 21254.49 414.57 43087.89 48046.83 2021-03-02 15:30:07.000 061 21254.45 414.61 43087.88 48046.69 2021-03-02 15:30:08.000 061 21254.42 414.62 43087.90 48046.78 2021-03-02 15:30:09.000 061 21254.44 414.61 43087.89 48046.71 2021-03-02 15:30:10.000 061 21254.39 414.57 43087.87 48046.70 2021-03-02 15:30:11.000 061 21254.38 414.52 43087.89 48046.72 2021-03-02 15:30:12.000 061 21254.41 414.48 43087.89 48046.70 2021-03-02 15:30:13.000 061 21254.49 414.41 43087.87 48046.67 2021-03-02 15:30:14.000 061 21254.57 414.35 43087.86 48046.73 2021-03-02 15:30:15.000 061 21254.64 414.27 43087.84 48046.76 2021-03-02 15:30:16.000 061 21254.72 414.24 43087.90 48046.80 2021-03-02 15:30:17.000 061 21254.78 414.23 43087.93 48046.80 2021-03-02 15:30:18.000 061 21254.77 414.21 43087.93 48046.84 2021-03-02 15:30:19.000 061 21254.76 414.19 43087.90 48046.91 2021-03-02 15:30:20.000 061 21254.76 414.11 43087.95 48046.86 2021-03-02 15:30:21.000 061 21254.72 414.01 43087.98 48046.87 2021-03-02 15:30:22.000 061 21254.77 413.88 43087.99 48046.89 2021-03-02 15:30:23.000 061 21254.79 413.78 43088.04 48047.01 2021-03-02 15:30:24.000 061 21254.86 413.72 43088.06 48047.03 2021-03-02 15:30:25.000 061 21254.97 413.66 43088.07 48047.11 2021-03-02 15:30:26.000 061 21255.10 413.64 43088.11 48047.18 2021-03-02 15:30:27.000 061 21255.21 413.59 43088.14 48047.19 2021-03-02 15:30:28.000 061 21255.35 413.57 43088.17 48047.32 2021-03-02 15:30:29.000 061 21255.42 413.56 43088.16 48047.39 2021-03-02 15:30:30.000 061 21255.42 413.56 43088.18 48047.39 2021-03-02 15:30:31.000 061 21255.41 413.50 43088.21 48047.43 2021-03-02 15:30:32.000 061 21255.41 413.48 43088.23 48047.37 2021-03-02 15:30:33.000 061 21255.37 413.45 43088.19 48047.40 2021-03-02 15:30:34.000 061 21255.34 413.38 43088.20 48047.41 2021-03-02 15:30:35.000 061 21255.26 413.32 43088.19 48047.34 2021-03-02 15:30:36.000 061 21255.21 413.27 43088.22 48047.36 2021-03-02 15:30:37.000 061 21255.22 413.24 43088.26 48047.34 2021-03-02 15:30:38.000 061 21255.24 413.18 43088.27 48047.40 2021-03-02 15:30:39.000 061 21255.28 413.16 43088.27 48047.36 2021-03-02 15:30:40.000 061 21255.32 413.14 43088.27 48047.38 2021-03-02 15:30:41.000 061 21255.36 413.10 43088.30 48047.42 2021-03-02 15:30:42.000 061 21255.43 413.10 43088.28 48047.48 2021-03-02 15:30:43.000 061 21255.48 413.09 43088.29 48047.50 2021-03-02 15:30:44.000 061 21255.48 413.09 43088.26 48047.46 2021-03-02 15:30:45.000 061 21255.47 413.05 43088.27 48047.52 2021-03-02 15:30:46.000 061 21255.47 413.04 43088.29 48047.47 2021-03-02 15:30:47.000 061 21255.44 413.04 43088.27 48047.43 2021-03-02 15:30:48.000 061 21255.39 413.02 43088.23 48047.41 2021-03-02 15:30:49.000 061 21255.33 413.02 43088.27 48047.38 2021-03-02 15:30:50.000 061 21255.31 413.02 43088.24 48047.39 2021-03-02 15:30:51.000 061 21255.31 413.03 43088.21 48047.37 2021-03-02 15:30:52.000 061 21255.29 413.01 43088.20 48047.36 2021-03-02 15:30:53.000 061 21255.28 412.94 43088.19 48047.34 2021-03-02 15:30:54.000 061 21255.28 412.85 43088.19 48047.29 2021-03-02 15:30:55.000 061 21255.32 412.75 43088.20 48047.31 2021-03-02 15:30:56.000 061 21255.39 412.64 43088.24 48047.35 2021-03-02 15:30:57.000 061 21255.44 412.52 43088.26 48047.42 2021-03-02 15:30:58.000 061 21255.53 412.40 43088.30 48047.53 2021-03-02 15:30:59.000 061 21255.64 412.32 43088.36 48047.57 2021-03-02 15:31:00.000 061 21255.78 412.30 43088.36 48047.59 2021-03-02 15:31:01.000 061 21255.92 412.31 43088.35 48047.72 2021-03-02 15:31:02.000 061 21256.01 412.31 43088.35 48047.76 2021-03-02 15:31:03.000 061 21256.07 412.31 43088.34 48047.82 2021-03-02 15:31:04.000 061 21256.14 412.31 43088.33 48047.84 2021-03-02 15:31:05.000 061 21256.17 412.28 43088.32 48047.84 2021-03-02 15:31:06.000 061 21256.19 412.28 43088.33 48047.90 2021-03-02 15:31:07.000 061 21256.20 412.27 43088.33 48047.85 2021-03-02 15:31:08.000 061 21256.16 412.22 43088.37 48047.93 2021-03-02 15:31:09.000 061 21256.13 412.15 43088.41 48047.84 2021-03-02 15:31:10.000 061 21256.05 412.12 43088.40 48047.88 2021-03-02 15:31:11.000 061 21255.99 412.09 43088.45 48047.81 2021-03-02 15:31:12.000 061 21255.91 412.05 43088.45 48047.81 2021-03-02 15:31:13.000 061 21255.84 412.01 43088.45 48047.83 2021-03-02 15:31:14.000 061 21255.83 411.93 43088.44 48047.75 2021-03-02 15:31:15.000 061 21255.84 411.82 43088.43 48047.83 2021-03-02 15:31:16.000 061 21255.94 411.73 43088.44 48047.77 2021-03-02 15:31:17.000 061 21256.02 411.65 43088.43 48047.87 2021-03-02 15:31:18.000 061 21256.11 411.58 43088.42 48047.86 2021-03-02 15:31:19.000 061 21256.23 411.52 43088.41 48047.92 2021-03-02 15:31:20.000 061 21256.42 411.45 43088.40 48048.01 2021-03-02 15:31:21.000 061 21256.57 411.39 43088.39 48048.06 2021-03-02 15:31:22.000 061 21256.67 411.32 43088.42 48048.15 2021-03-02 15:31:23.000 061 21256.75 411.27 43088.41 48048.13 2021-03-02 15:31:24.000 061 21256.87 411.17 43088.42 48048.27 2021-03-02 15:31:25.000 061 21256.91 411.14 43088.44 48048.21 2021-03-02 15:31:26.000 061 21256.86 411.11 43088.45 48048.34 2021-03-02 15:31:27.000 061 21256.80 411.14 43088.41 48048.31 2021-03-02 15:31:28.000 061 21256.74 411.18 43088.38 48048.18 2021-03-02 15:31:29.000 061 21256.68 411.19 43088.36 48048.13 2021-03-02 15:31:30.000 061 21256.58 411.20 43088.33 48048.05 2021-03-02 15:31:31.000 061 21256.53 411.21 43088.29 48048.05 2021-03-02 15:31:32.000 061 21256.46 411.18 43088.31 48048.06 2021-03-02 15:31:33.000 061 21256.38 411.17 43088.32 48047.96 2021-03-02 15:31:34.000 061 21256.35 411.13 43088.29 48047.92 2021-03-02 15:31:35.000 061 21256.28 411.11 43088.24 48047.92 2021-03-02 15:31:36.000 061 21256.27 411.09 43088.22 48047.82 2021-03-02 15:31:37.000 061 21256.31 411.08 43088.15 48047.81 2021-03-02 15:31:38.000 061 21256.36 411.05 43088.12 48047.73 2021-03-02 15:31:39.000 061 21256.47 411.00 43088.08 48047.77 2021-03-02 15:31:40.000 061 21256.60 410.97 43088.10 48047.75 2021-03-02 15:31:41.000 061 21256.70 410.93 43088.10 48047.82 2021-03-02 15:31:42.000 061 21256.80 410.90 43088.08 48047.85 2021-03-02 15:31:43.000 061 21256.81 410.89 43088.08 48047.85 2021-03-02 15:31:44.000 061 21256.81 410.89 43088.10 48047.91 2021-03-02 15:31:45.000 061 21256.72 410.95 43088.10 48047.81 2021-03-02 15:31:46.000 061 21256.58 410.98 43088.11 48047.87 2021-03-02 15:31:47.000 061 21256.44 411.00 43088.13 48047.79 2021-03-02 15:31:48.000 061 21256.28 411.00 43088.11 48047.76 2021-03-02 15:31:49.000 061 21256.18 410.99 43088.12 48047.69 2021-03-02 15:31:50.000 061 21256.06 410.95 43088.07 48047.68 2021-03-02 15:31:51.000 061 21256.00 410.94 43088.11 48047.61 2021-03-02 15:31:52.000 061 21256.00 410.92 43088.13 48047.60 2021-03-02 15:31:53.000 061 21256.08 410.87 43088.18 48047.63 2021-03-02 15:31:54.000 061 21256.16 410.86 43088.20 48047.63 2021-03-02 15:31:55.000 061 21256.25 410.79 43088.19 48047.75 2021-03-02 15:31:56.000 061 21256.35 410.73 43088.22 48047.73 2021-03-02 15:31:57.000 061 21256.44 410.68 43088.22 48047.80 2021-03-02 15:31:58.000 061 21256.54 410.61 43088.21 48047.92 2021-03-02 15:31:59.000 061 21256.62 410.56 43088.24 48047.97 2021-03-02 15:32:00.000 061 21256.67 410.51 43088.29 48047.99 2021-03-02 15:32:01.000 061 21256.64 410.48 43088.31 48047.97 2021-03-02 15:32:02.000 061 21256.58 410.47 43088.32 48047.97 2021-03-02 15:32:03.000 061 21256.44 410.49 43088.34 48048.00 2021-03-02 15:32:04.000 061 21256.28 410.53 43088.40 48048.04 2021-03-02 15:32:05.000 061 21256.05 410.62 43088.42 48047.90 2021-03-02 15:32:06.000 061 21255.89 410.70 43088.48 48047.87 2021-03-02 15:32:07.000 061 21255.68 410.75 43088.47 48047.78 2021-03-02 15:32:08.000 061 21255.51 410.72 43088.42 48047.68 2021-03-02 15:32:09.000 061 21255.39 410.63 43088.44 48047.66 2021-03-02 15:32:10.000 061 21255.40 410.48 43088.48 48047.61 2021-03-02 15:32:11.000 061 21255.50 410.32 43088.50 48047.69 2021-03-02 15:32:12.000 061 21255.71 410.17 43088.55 48047.72 2021-03-02 15:32:13.000 061 21255.99 410.00 43088.60 48047.90 2021-03-02 15:32:14.000 061 21256.27 409.93 43088.65 48048.02 2021-03-02 15:32:15.000 061 21256.53 409.85 43088.70 48048.23 2021-03-02 15:32:16.000 061 21256.76 409.81 43088.76 48048.34 2021-03-02 15:32:17.000 061 21256.87 409.81 43088.81 48048.51 2021-03-02 15:32:18.000 061 21256.93 409.83 43088.85 48048.59 2021-03-02 15:32:19.000 061 21256.89 409.84 43088.91 48048.66 2021-03-02 15:32:20.000 061 21256.77 409.86 43088.92 48048.71 2021-03-02 15:32:21.000 061 21256.63 409.83 43088.93 48048.62 2021-03-02 15:32:22.000 061 21256.46 409.82 43088.93 48048.61 2021-03-02 15:32:23.000 061 21256.27 409.81 43088.97 48048.49 2021-03-02 15:32:24.000 061 21256.13 409.79 43088.99 48048.46 2021-03-02 15:32:25.000 061 21256.05 409.82 43089.00 48048.42 2021-03-02 15:32:26.000 061 21256.07 409.83 43089.01 48048.40 2021-03-02 15:32:27.000 061 21256.14 409.83 43088.99 48048.36 2021-03-02 15:32:28.000 061 21256.11 409.87 43088.95 48048.41 2021-03-02 15:32:29.000 061 21256.14 409.89 43088.95 48048.34 2021-03-02 15:32:30.000 061 21256.23 409.90 43088.94 48048.39 2021-03-02 15:32:31.000 061 21256.34 409.84 43088.92 48048.40 2021-03-02 15:32:32.000 061 21256.46 409.79 43088.88 48048.43 2021-03-02 15:32:33.000 061 21256.62 409.72 43088.88 48048.46 2021-03-02 15:32:34.000 061 21256.79 409.69 43088.90 48048.52 2021-03-02 15:32:35.000 061 21256.88 409.68 43088.88 48048.64 2021-03-02 15:32:36.000 061 21256.98 409.73 43088.87 48048.64 2021-03-02 15:32:37.000 061 21256.98 409.78 43088.88 48048.65 2021-03-02 15:32:38.000 061 21256.93 409.88 43088.88 48048.64 2021-03-02 15:32:39.000 061 21256.79 410.04 43088.88 48048.67 2021-03-02 15:32:40.000 061 21256.56 410.22 43088.88 48048.57 2021-03-02 15:32:41.000 061 21256.21 410.45 43088.82 48048.50 2021-03-02 15:32:42.000 061 21255.85 410.62 43088.71 48048.26 2021-03-02 15:32:43.000 061 21255.53 410.69 43088.66 48048.08 2021-03-02 15:32:44.000 061 21255.26 410.66 43088.59 48047.84 2021-03-02 15:32:45.000 061 21255.12 410.58 43088.49 48047.67 2021-03-02 15:32:46.000 061 21255.10 410.47 43088.45 48047.53 2021-03-02 15:32:47.000 061 21255.16 410.36 43088.44 48047.51 2021-03-02 15:32:48.000 061 21255.39 410.28 43088.44 48047.56 2021-03-02 15:32:49.000 061 21255.64 410.20 43088.45 48047.58 2021-03-02 15:32:50.000 061 21255.87 410.22 43088.43 48047.77 2021-03-02 15:32:51.000 061 21256.09 410.26 43088.42 48047.81 2021-03-02 15:32:52.000 061 21256.30 410.29 43088.43 48047.94 2021-03-02 15:32:53.000 061 21256.42 410.32 43088.42 48047.98 2021-03-02 15:32:54.000 061 21256.43 410.35 43088.48 48048.11 2021-03-02 15:32:55.000 061 21256.39 410.36 43088.46 48048.08 2021-03-02 15:32:56.000 061 21256.28 410.31 43088.49 48048.07 2021-03-02 15:32:57.000 061 21256.11 410.24 43088.52 48048.02 2021-03-02 15:32:58.000 061 21256.00 410.13 43088.55 48048.01 2021-03-02 15:32:59.000 061 21255.98 410.05 43088.57 48047.97 2021-03-02 15:33:00.000 061 21255.96 410.03 43088.59 48047.92 2021-03-02 15:33:01.000 061 21256.01 410.00 43088.61 48048.01 2021-03-02 15:33:02.000 061 21256.13 410.00 43088.58 48047.97 2021-03-02 15:33:03.000 061 21256.24 410.06 43088.54 48048.06 2021-03-02 15:33:04.000 061 21256.33 410.14 43088.54 48048.05 2021-03-02 15:33:05.000 061 21256.41 410.14 43088.52 48048.11 2021-03-02 15:33:06.000 061 21256.43 410.15 43088.49 48048.06 2021-03-02 15:33:07.000 061 21256.47 410.12 43088.47 48048.07 2021-03-02 15:33:08.000 061 21256.48 410.09 43088.42 48048.13 2021-03-02 15:33:09.000 061 21256.47 410.05 43088.40 48048.07 2021-03-02 15:33:10.000 061 21256.48 409.97 43088.40 48048.05 2021-03-02 15:33:11.000 061 21256.42 409.92 43088.40 48047.97 2021-03-02 15:33:12.000 061 21256.36 409.94 43088.39 48047.99 2021-03-02 15:33:13.000 061 21256.29 409.96 43088.38 48047.96 2021-03-02 15:33:14.000 061 21256.26 409.97 43088.40 48047.93 2021-03-02 15:33:15.000 061 21256.27 409.97 43088.40 48047.98 2021-03-02 15:33:16.000 061 21256.28 409.98 43088.38 48047.95 2021-03-02 15:33:17.000 061 21256.26 409.98 43088.38 48047.99 2021-03-02 15:33:18.000 061 21256.30 409.96 43088.39 48047.91 2021-03-02 15:33:19.000 061 21256.36 409.92 43088.40 48047.98 2021-03-02 15:33:20.000 061 21256.38 409.92 43088.39 48047.95 2021-03-02 15:33:21.000 061 21256.44 409.92 43088.41 48048.02 2021-03-02 15:33:22.000 061 21256.50 409.94 43088.45 48048.02 2021-03-02 15:33:23.000 061 21256.53 409.96 43088.39 48048.04 2021-03-02 15:33:24.000 061 21256.51 409.99 43088.38 48048.02 2021-03-02 15:33:25.000 061 21256.45 410.03 43088.41 48048.03 2021-03-02 15:33:26.000 061 21256.35 410.05 43088.43 48048.02 2021-03-02 15:33:27.000 061 21256.27 410.06 43088.45 48047.96 2021-03-02 15:33:28.000 061 21256.17 410.03 43088.43 48047.93 2021-03-02 15:33:29.000 061 21256.07 409.98 43088.46 48047.89 2021-03-02 15:33:30.000 061 21256.09 409.89 43088.47 48047.94 2021-03-02 15:33:31.000 061 21256.18 409.81 43088.48 48047.91 2021-03-02 15:33:32.000 061 21256.28 409.73 43088.49 48047.95 2021-03-02 15:33:33.000 061 21256.47 409.68 43088.50 48048.06 2021-03-02 15:33:34.000 061 21256.69 409.61 43088.55 48048.15 2021-03-02 15:33:35.000 061 21256.86 409.62 43088.54 48048.27 2021-03-02 15:33:36.000 061 21257.04 409.63 43088.53 48048.32 2021-03-02 15:33:37.000 061 21257.11 409.67 43088.58 48048.40 2021-03-02 15:33:38.000 061 21257.13 409.65 43088.62 48048.49 2021-03-02 15:33:39.000 061 21257.06 409.71 43088.64 48048.45 2021-03-02 15:33:40.000 061 21256.97 409.75 43088.67 48048.49 2021-03-02 15:33:41.000 061 21256.79 409.80 43088.66 48048.50 2021-03-02 15:33:42.000 061 21256.58 409.82 43088.70 48048.41 2021-03-02 15:33:43.000 061 21256.39 409.81 43088.75 48048.35 2021-03-02 15:33:44.000 061 21256.23 409.81 43088.71 48048.21 2021-03-02 15:33:45.000 061 21256.15 409.76 43088.69 48048.19 2021-03-02 15:33:46.000 061 21256.13 409.70 43088.63 48048.13 2021-03-02 15:33:47.000 061 21256.18 409.62 43088.68 48048.08 2021-03-02 15:33:48.000 061 21256.29 409.57 43088.69 48048.11 2021-03-02 15:33:49.000 061 21256.44 409.52 43088.69 48048.19 2021-03-02 15:33:50.000 061 21256.64 409.42 43088.68 48048.26 2021-03-02 15:33:51.000 061 21256.79 409.38 43088.69 48048.34 2021-03-02 15:33:52.000 061 21256.95 409.38 43088.72 48048.44 2021-03-02 15:33:53.000 061 21257.07 409.36 43088.78 48048.55 2021-03-02 15:33:54.000 061 21257.13 409.36 43088.80 48048.60 2021-03-02 15:33:55.000 061 21257.11 409.38 43088.79 48048.65 2021-03-02 15:33:56.000 061 21257.05 409.39 43088.82 48048.64 2021-03-02 15:33:57.000 061 21256.93 409.40 43088.82 48048.64 2021-03-02 15:33:58.000 061 21256.74 409.40 43088.84 48048.62 2021-03-02 15:33:59.000 061 21256.55 409.38 43088.87 48048.52 2021-03-02 15:34:00.000 061 21256.44 409.37 43088.89 48048.51 2021-03-02 15:34:01.000 061 21256.38 409.31 43088.88 48048.45 2021-03-02 15:34:02.000 061 21256.37 409.26 43088.91 48048.48 2021-03-02 15:34:03.000 061 21256.44 409.20 43088.92 48048.43 2021-03-02 15:34:04.000 061 21256.53 409.14 43088.93 48048.51 2021-03-02 15:34:05.000 061 21256.63 409.10 43088.92 48048.50 2021-03-02 15:34:06.000 061 21256.83 409.07 43088.93 48048.59 2021-03-02 15:34:07.000 061 21256.99 409.07 43088.91 48048.67 2021-03-02 15:34:08.000 061 21257.14 409.10 43088.89 48048.78 2021-03-02 15:34:09.000 061 21257.26 409.10 43088.90 48048.81 2021-03-02 15:34:10.000 061 21257.32 409.10 43088.88 48048.83 2021-03-02 15:34:11.000 061 21257.26 409.16 43088.87 48048.88 2021-03-02 15:34:12.000 061 21257.15 409.18 43088.87 48048.85 2021-03-02 15:34:13.000 061 21257.06 409.18 43088.91 48048.79 2021-03-02 15:34:14.000 061 21256.89 409.22 43088.91 48048.80 2021-03-02 15:34:15.000 061 21256.70 409.24 43088.89 48048.68 2021-03-02 15:34:16.000 061 21256.58 409.23 43088.91 48048.62 2021-03-02 15:34:17.000 061 21256.46 409.22 43088.88 48048.57 2021-03-02 15:34:18.000 061 21256.43 409.18 43088.87 48048.50 2021-03-02 15:34:19.000 061 21256.48 409.13 43088.88 48048.48 2021-03-02 15:34:20.000 061 21256.56 409.09 43088.88 48048.45 2021-03-02 15:34:21.000 061 21256.66 409.07 43088.87 48048.52 2021-03-02 15:34:22.000 061 21256.74 409.03 43088.85 48048.59 2021-03-02 15:34:23.000 061 21256.81 409.03 43088.90 48048.57 2021-03-02 15:34:24.000 061 21256.83 409.07 43088.90 48048.59 2021-03-02 15:34:25.000 061 21256.76 409.12 43088.88 48048.68 2021-03-02 15:34:26.000 061 21256.63 409.16 43088.87 48048.60 2021-03-02 15:34:27.000 061 21256.51 409.18 43088.85 48048.58 2021-03-02 15:34:28.000 061 21256.32 409.22 43088.83 48048.47 2021-03-02 15:34:29.000 061 21256.13 409.26 43088.79 48048.41 2021-03-02 15:34:30.000 061 21255.96 409.22 43088.75 48048.22 2021-03-02 15:34:31.000 061 21255.89 409.13 43088.74 48048.21 2021-03-02 15:34:32.000 061 21255.92 409.05 43088.73 48048.14 2021-03-02 15:34:33.000 061 21256.04 408.95 43088.70 48048.15 2021-03-02 15:34:34.000 061 21256.24 408.91 43088.67 48048.20 2021-03-02 15:34:35.000 061 21256.51 408.88 43088.66 48048.24 2021-03-02 15:34:36.000 061 21256.80 408.85 43088.62 48048.35 2021-03-02 15:34:37.000 061 21257.07 408.84 43088.62 48048.41 2021-03-02 15:34:38.000 061 21257.27 408.88 43088.59 48048.43 2021-03-02 15:34:39.000 061 21257.34 408.92 43088.57 48048.53 2021-03-02 15:34:40.000 061 21257.31 408.99 43088.53 48048.60 2021-03-02 15:34:41.000 061 21257.20 409.09 43088.52 48048.55 2021-03-02 15:34:42.000 061 21256.97 409.22 43088.48 48048.47 2021-03-02 15:34:43.000 061 21256.67 409.30 43088.46 48048.33 2021-03-02 15:34:44.000 061 21256.33 409.36 43088.46 48048.21 2021-03-02 15:34:45.000 061 21256.01 409.39 43088.42 48047.99 2021-03-02 15:34:46.000 061 21255.74 409.38 43088.43 48047.94 2021-03-02 15:34:47.000 061 21255.51 409.37 43088.42 48047.76 2021-03-02 15:34:48.000 061 21255.40 409.36 43088.38 48047.70 2021-03-02 15:34:49.000 061 21255.40 409.29 43088.39 48047.60 2021-03-02 15:34:50.000 061 21255.51 409.18 43088.38 48047.60 2021-03-02 15:34:51.000 061 21255.68 409.11 43088.41 48047.67 2021-03-02 15:34:52.000 061 21255.87 409.15 43088.36 48047.71 2021-03-02 15:34:53.000 061 21256.05 409.19 43088.29 48047.81 2021-03-02 15:34:54.000 061 21256.23 409.23 43088.24 48047.76 2021-03-02 15:34:55.000 061 21256.44 409.23 43088.21 48047.85 2021-03-02 15:34:56.000 061 21256.56 409.24 43088.18 48047.91 2021-03-02 15:34:57.000 061 21256.69 409.18 43088.18 48047.90 2021-03-02 15:34:58.000 061 21256.67 409.15 43088.17 48047.96 2021-03-02 15:34:59.000 061 21256.66 409.12 43088.18 48047.92 2021-03-02 15:35:00.000 061 21256.62 409.06 43088.21 48047.99 2021-03-02 15:35:01.000 061 21256.63 408.96 43088.26 48047.90 2021-03-02 15:35:02.000 061 21256.63 408.86 43088.29 48047.94 2021-03-02 15:35:03.000 061 21256.64 408.75 43088.34 48048.01 2021-03-02 15:35:04.000 061 21256.66 408.65 43088.44 48048.14 2021-03-02 15:35:05.000 061 21256.66 408.64 43088.54 48048.13 2021-03-02 15:35:06.000 061 21256.74 408.63 43088.60 48048.27 2021-03-02 15:35:07.000 061 21256.73 408.64 43088.61 48048.34 2021-03-02 15:35:08.000 061 21256.80 408.63 43088.63 48048.40 2021-03-02 15:35:09.000 061 21256.84 408.61 43088.69 48048.43 2021-03-02 15:35:10.000 061 21256.89 408.57 43088.77 48048.42 2021-03-02 15:35:11.000 061 21256.91 408.52 43088.80 48048.55 2021-03-02 15:35:12.000 061 21256.92 408.47 43088.85 48048.53 2021-03-02 15:35:13.000 061 21256.93 408.42 43088.91 48048.60 2021-03-02 15:35:14.000 061 21256.97 408.38 43088.95 48048.68 2021-03-02 15:35:15.000 061 21257.01 408.37 43088.97 48048.76 2021-03-02 15:35:16.000 061 21257.03 408.32 43088.98 48048.74 2021-03-02 15:35:17.000 061 21257.04 408.29 43089.00 48048.85 2021-03-02 15:35:18.000 061 21257.06 408.23 43089.07 48048.81 2021-03-02 15:35:19.000 061 21257.04 408.15 43089.09 48048.87 2021-03-02 15:35:20.000 061 21256.99 408.13 43089.16 48048.84 2021-03-02 15:35:21.000 061 21256.96 408.14 43089.21 48048.91 2021-03-02 15:35:22.000 061 21256.98 408.16 43089.21 48048.91 2021-03-02 15:35:23.000 061 21256.95 408.14 43089.19 48048.91 2021-03-02 15:35:24.000 061 21256.96 408.10 43089.22 48048.89 2021-03-02 15:35:25.000 061 21256.98 408.03 43089.22 48048.95 2021-03-02 15:35:26.000 061 21257.02 408.02 43089.21 48048.93 2021-03-02 15:35:27.000 061 21257.08 408.00 43089.20 48049.02 2021-03-02 15:35:28.000 061 21257.15 407.97 43089.17 48049.05 2021-03-02 15:35:29.000 061 21257.23 407.92 43089.19 48049.05 2021-03-02 15:35:30.000 061 21257.32 407.89 43089.22 48049.10 2021-03-02 15:35:31.000 061 21257.38 407.91 43089.23 48049.17 2021-03-02 15:35:32.000 061 21257.42 407.96 43089.23 48049.14 2021-03-02 15:35:33.000 061 21257.43 407.98 43089.17 48049.25 2021-03-02 15:35:34.000 061 21257.39 408.02 43089.21 48049.17 2021-03-02 15:35:35.000 061 21257.36 408.08 43089.20 48049.26 2021-03-02 15:35:36.000 061 21257.29 408.12 43089.18 48049.18 2021-03-02 15:35:37.000 061 21257.13 408.21 43089.18 48049.10 2021-03-02 15:35:38.000 061 21257.01 408.27 43089.17 48049.03 2021-03-02 15:35:39.000 061 21256.92 408.33 43089.21 48048.98 2021-03-02 15:35:40.000 061 21256.73 408.40 43089.18 48048.88 2021-03-02 15:35:41.000 061 21256.57 408.44 43089.15 48048.84 2021-03-02 15:35:42.000 061 21256.46 408.43 43089.15 48048.76 2021-03-02 15:35:43.000 061 21256.37 408.49 43089.10 48048.69 2021-03-02 15:35:44.000 061 21256.34 408.57 43089.06 48048.63 2021-03-02 15:35:45.000 061 21256.28 408.65 43089.04 48048.60 2021-03-02 15:35:46.000 061 21256.24 408.72 43088.99 48048.57 2021-03-02 15:35:47.000 061 21256.21 408.77 43088.95 48048.52 2021-03-02 15:35:48.000 061 21256.23 408.80 43088.95 48048.47 2021-03-02 15:35:49.000 061 21256.26 408.81 43088.95 48048.49 2021-03-02 15:35:50.000 061 21256.28 408.78 43088.91 48048.46 2021-03-02 15:35:51.000 061 21256.30 408.72 43088.92 48048.46 2021-03-02 15:35:52.000 061 21256.36 408.68 43088.92 48048.50 2021-03-02 15:35:53.000 061 21256.33 408.65 43088.97 48048.51 2021-03-02 15:35:54.000 061 21256.35 408.60 43088.99 48048.56 2021-03-02 15:35:55.000 061 21256.38 408.56 43089.04 48048.57 2021-03-02 15:35:56.000 061 21256.39 408.55 43089.09 48048.60 2021-03-02 15:35:57.000 061 21256.36 408.53 43089.12 48048.60 2021-03-02 15:35:58.000 061 21256.37 408.50 43089.15 48048.71 2021-03-02 15:35:59.000 061 21256.38 408.49 43089.13 48048.65 2021-03-02 15:36:00.000 061 21256.43 408.47 43089.19 48048.69 2021-03-02 15:36:01.000 061 21256.47 408.45 43089.19 48048.70 2021-03-02 15:36:02.000 061 21256.51 408.42 43089.15 48048.72 2021-03-02 15:36:03.000 061 21256.62 408.39 43089.17 48048.86 2021-03-02 15:36:04.000 061 21256.67 408.45 43089.17 48048.81 2021-03-02 15:36:05.000 061 21256.73 408.45 43089.17 48048.78 2021-03-02 15:36:06.000 061 21256.75 408.45 43089.16 48048.87 2021-03-02 15:36:07.000 061 21256.74 408.43 43089.16 48048.88 2021-03-02 15:36:08.000 061 21256.71 408.42 43089.19 48048.89 2021-03-02 15:36:09.000 061 21256.67 408.42 43089.22 48048.83 2021-03-02 15:36:10.000 061 21256.62 408.42 43089.21 48048.88 2021-03-02 15:36:11.000 061 21256.58 408.43 43089.19 48048.82 2021-03-02 15:36:12.000 061 21256.52 408.46 43089.20 48048.84 2021-03-02 15:36:13.000 061 21256.48 408.49 43089.21 48048.81 2021-03-02 15:36:14.000 061 21256.45 408.52 43089.20 48048.82 2021-03-02 15:36:15.000 061 21256.45 408.53 43089.20 48048.82 2021-03-02 15:36:16.000 061 21256.51 408.53 43089.21 48048.78 2021-03-02 15:36:17.000 061 21256.55 408.52 43089.19 48048.82 2021-03-02 15:36:18.000 061 21256.61 408.49 43089.20 48048.87 2021-03-02 15:36:19.000 061 21256.69 408.48 43089.19 48048.87 2021-03-02 15:36:20.000 061 21256.76 408.47 43089.20 48048.86 2021-03-02 15:36:21.000 061 21256.81 408.48 43089.20 48048.92 2021-03-02 15:36:22.000 061 21256.84 408.48 43089.20 48048.87 2021-03-02 15:36:23.000 061 21256.82 408.48 43089.18 48048.93 2021-03-02 15:36:24.000 061 21256.80 408.49 43089.18 48048.89 2021-03-02 15:36:25.000 061 21256.85 408.51 43089.19 48048.94 2021-03-02 15:36:26.000 061 21256.86 408.52 43089.23 48048.90 2021-03-02 15:36:27.000 061 21256.86 408.52 43089.19 48048.90 2021-03-02 15:36:28.000 061 21256.84 408.52 43089.18 48048.92 2021-03-02 15:36:29.000 061 21256.82 408.53 43089.21 48048.88 2021-03-02 15:36:30.000 061 21256.79 408.53 43089.18 48048.87 2021-03-02 15:36:31.000 061 21256.72 408.59 43089.16 48048.87 2021-03-02 15:36:32.000 061 21256.63 408.64 43089.17 48048.82 2021-03-02 15:36:33.000 061 21256.51 408.67 43089.18 48048.81 2021-03-02 15:36:34.000 061 21256.41 408.69 43089.18 48048.70 2021-03-02 15:36:35.000 061 21256.32 408.70 43089.17 48048.69 2021-03-02 15:36:36.000 061 21256.22 408.74 43089.18 48048.60 2021-03-02 15:36:37.000 061 21256.15 408.73 43089.14 48048.63 2021-03-02 15:36:38.000 061 21256.10 408.72 43089.11 48048.51 2021-03-02 15:36:39.000 061 21256.02 408.74 43089.12 48048.52 2021-03-02 15:36:40.000 061 21256.02 408.74 43089.09 48048.52 2021-03-02 15:36:41.000 061 21256.09 408.71 43089.07 48048.49 2021-03-02 15:36:42.000 061 21256.24 408.66 43089.09 48048.44 2021-03-02 15:36:43.000 061 21256.37 408.62 43089.07 48048.49 2021-03-02 15:36:44.000 061 21256.47 408.61 43089.07 48048.61 2021-03-02 15:36:45.000 061 21256.65 408.60 43089.09 48048.66 2021-03-02 15:36:46.000 061 21256.78 408.58 43089.08 48048.74 2021-03-02 15:36:47.000 061 21256.84 408.58 43089.09 48048.73 2021-03-02 15:36:48.000 061 21256.87 408.59 43089.11 48048.85 2021-03-02 15:36:49.000 061 21256.89 408.62 43089.09 48048.81 2021-03-02 15:36:50.000 061 21256.84 408.64 43089.10 48048.87 2021-03-02 15:36:51.000 061 21256.75 408.69 43089.09 48048.79 2021-03-02 15:36:52.000 061 21256.73 408.70 43089.12 48048.86 2021-03-02 15:36:53.000 061 21256.61 408.74 43089.10 48048.76 2021-03-02 15:36:54.000 061 21256.49 408.77 43089.10 48048.77 2021-03-02 15:36:55.000 061 21256.36 408.76 43089.14 48048.64 2021-03-02 15:36:56.000 061 21256.35 408.69 43089.19 48048.70 2021-03-02 15:36:57.000 061 21256.34 408.62 43089.18 48048.67 2021-03-02 15:36:58.000 061 21256.37 408.55 43089.23 48048.70 2021-03-02 15:36:59.000 061 21256.39 408.49 43089.25 48048.70 2021-03-02 15:37:00.000 061 21256.42 408.45 43089.20 48048.76 2021-03-02 15:37:01.000 061 21256.49 408.42 43089.19 48048.71 2021-03-02 15:37:02.000 061 21256.60 408.40 43089.16 48048.80 2021-03-02 15:37:03.000 061 21256.72 408.43 43089.17 48048.78 2021-03-02 15:37:04.000 061 21256.79 408.47 43089.14 48048.82 2021-03-02 15:37:05.000 061 21256.81 408.50 43089.09 48048.82 2021-03-02 15:37:06.000 061 21256.80 408.56 43089.07 48048.84 2021-03-02 15:37:07.000 061 21256.75 408.61 43089.03 48048.79 2021-03-02 15:37:08.000 061 21256.70 408.68 43089.04 48048.75 2021-03-02 15:37:09.000 061 21256.63 408.71 43089.01 48048.74 2021-03-02 15:37:10.000 061 21256.47 408.74 43088.95 48048.68 2021-03-02 15:37:11.000 061 21256.33 408.76 43088.91 48048.55 2021-03-02 15:37:12.000 061 21256.20 408.78 43088.89 48048.47 2021-03-02 15:37:13.000 061 21256.09 408.75 43088.87 48048.41 2021-03-02 15:37:14.000 061 21255.98 408.76 43088.83 48048.28 2021-03-02 15:37:15.000 061 21255.92 408.75 43088.83 48048.26 2021-03-02 15:37:16.000 061 21255.83 408.75 43088.82 48048.24 2021-03-02 15:37:17.000 061 21255.83 408.74 43088.81 48048.15 2021-03-02 15:37:18.000 061 21255.87 408.75 43088.81 48048.13 2021-03-02 15:37:19.000 061 21255.93 408.72 43088.84 48048.19 2021-03-02 15:37:20.000 061 21256.00 408.68 43088.84 48048.13 2021-03-02 15:37:21.000 061 21256.04 408.61 43088.82 48048.22 2021-03-02 15:37:22.000 061 21256.15 408.54 43088.82 48048.22 2021-03-02 15:37:23.000 061 21256.31 408.46 43088.85 48048.24 2021-03-02 15:37:24.000 061 21256.43 408.42 43088.85 48048.35 2021-03-02 15:37:25.000 061 21256.59 408.35 43088.85 48048.44 2021-03-02 15:37:26.000 061 21256.75 408.33 43088.88 48048.59 2021-03-02 15:37:27.000 061 21256.84 408.37 43088.88 48048.56 2021-03-02 15:37:28.000 061 21256.86 408.49 43088.85 48048.68 2021-03-02 15:37:29.000 061 21256.87 408.58 43088.82 48048.60 2021-03-02 15:37:30.000 061 21256.80 408.69 43088.77 48048.64 2021-03-02 15:37:31.000 061 21256.65 408.78 43088.76 48048.50 2021-03-02 15:37:32.000 061 21256.44 408.84 43088.76 48048.47 2021-03-02 15:37:33.000 061 21256.18 408.91 43088.74 48048.34 2021-03-02 15:37:34.000 061 21255.94 408.95 43088.72 48048.20 2021-03-02 15:37:35.000 061 21255.65 409.01 43088.72 48048.09 2021-03-02 15:37:36.000 061 21255.42 409.00 43088.66 48047.91 2021-03-02 15:37:37.000 061 21255.24 408.96 43088.64 48047.79 2021-03-02 15:37:38.000 061 21255.11 408.94 43088.64 48047.68 2021-03-02 15:37:39.000 061 21255.11 408.88 43088.64 48047.64 2021-03-02 15:37:40.000 061 21255.21 408.85 43088.60 48047.61 2021-03-02 15:37:41.000 061 21255.39 408.82 43088.55 48047.69 2021-03-02 15:37:42.000 061 21255.65 408.81 43088.56 48047.77 2021-03-02 15:37:43.000 061 21255.95 408.82 43088.55 48047.85 2021-03-02 15:37:44.000 061 21256.24 408.84 43088.52 48047.97 2021-03-02 15:37:45.000 061 21256.41 408.90 43088.51 48048.11 2021-03-02 15:37:46.000 061 21256.60 408.92 43088.55 48048.25 2021-03-02 15:37:47.000 061 21256.69 408.96 43088.54 48048.26 2021-03-02 15:37:48.000 061 21256.70 408.99 43088.54 48048.32 2021-03-02 15:37:49.000 061 21256.69 408.98 43088.56 48048.31 2021-03-02 15:37:50.000 061 21256.56 408.96 43088.58 48048.31 2021-03-02 15:37:51.000 061 21256.39 408.95 43088.58 48048.25 2021-03-02 15:37:52.000 061 21256.16 408.94 43088.59 48048.11 2021-03-02 15:37:53.000 061 21255.99 408.94 43088.58 48048.03 2021-03-02 15:37:54.000 061 21255.86 408.96 43088.56 48048.00 2021-03-02 15:37:55.000 061 21255.76 408.94 43088.55 48047.88 2021-03-02 15:37:56.000 061 21255.73 408.95 43088.57 48047.86 2021-03-02 15:37:57.000 061 21255.76 408.91 43088.56 48047.86 2021-03-02 15:37:58.000 061 21255.81 408.97 43088.51 48047.89 2021-03-02 15:37:59.000 061 21255.87 408.99 43088.50 48047.91 2021-03-02 15:38:00.000 061 21255.91 409.03 43088.49 48047.89 2021-03-02 15:38:01.000 061 21255.91 409.08 43088.47 48047.95 2021-03-02 15:38:02.000 061 21255.87 409.15 43088.49 48047.88 2021-03-02 15:38:03.000 061 21255.78 409.25 43088.45 48047.89 2021-03-02 15:38:04.000 061 21255.65 409.38 43088.37 48047.76 2021-03-02 15:38:05.000 061 21255.49 409.44 43088.31 48047.70 2021-03-02 15:38:06.000 061 21255.32 409.47 43088.35 48047.56 2021-03-02 15:38:07.000 061 21255.18 409.41 43088.33 48047.43 2021-03-02 15:38:08.000 061 21255.06 409.36 43088.33 48047.41 2021-03-02 15:38:09.000 061 21255.01 409.32 43088.34 48047.32 2021-03-02 15:38:10.000 061 21255.03 409.25 43088.32 48047.37 2021-03-02 15:38:11.000 061 21255.15 409.25 43088.32 48047.37 2021-03-02 15:38:12.000 061 21255.33 409.22 43088.30 48047.44 2021-03-02 15:38:13.000 061 21255.53 409.19 43088.34 48047.56 2021-03-02 15:38:14.000 061 21255.73 409.13 43088.33 48047.58 2021-03-02 15:38:15.000 061 21255.90 409.11 43088.34 48047.61 2021-03-02 15:38:16.000 061 21255.99 409.10 43088.34 48047.77 2021-03-02 15:38:17.000 061 21256.06 409.10 43088.39 48047.82 2021-03-02 15:38:18.000 061 21256.04 409.10 43088.42 48047.91 2021-03-02 15:38:19.000 061 21255.97 409.09 43088.47 48047.94 2021-03-02 15:38:20.000 061 21255.86 409.09 43088.48 48047.90 2021-03-02 15:38:21.000 061 21255.68 409.08 43088.51 48047.85 2021-03-02 15:38:22.000 061 21255.52 409.12 43088.55 48047.81 2021-03-02 15:38:23.000 061 21255.38 409.14 43088.57 48047.77 2021-03-02 15:38:24.000 061 21255.27 409.16 43088.60 48047.70 2021-03-02 15:38:25.000 061 21255.20 409.18 43088.58 48047.67 2021-03-02 15:38:26.000 061 21255.16 409.18 43088.57 48047.67 2021-03-02 15:38:27.000 061 21255.17 409.20 43088.55 48047.60 2021-03-02 15:38:28.000 061 21255.23 409.22 43088.51 48047.67 2021-03-02 15:38:29.000 061 21255.29 409.26 43088.51 48047.63 2021-03-02 15:38:30.000 061 21255.35 409.28 43088.49 48047.65 2021-03-02 15:38:31.000 061 21255.38 409.26 43088.47 48047.66 2021-03-02 15:38:32.000 061 21255.38 409.25 43088.48 48047.72 2021-03-02 15:38:33.000 061 21255.40 409.23 43088.48 48047.71 2021-03-02 15:38:34.000 061 21255.39 409.20 43088.50 48047.67 2021-03-02 15:38:35.000 061 21255.34 409.18 43088.55 48047.73 2021-03-02 15:38:36.000 061 21255.27 409.16 43088.54 48047.62 2021-03-02 15:38:37.000 061 21255.22 409.14 43088.55 48047.65 2021-03-02 15:38:38.000 061 21255.23 409.13 43088.53 48047.64 2021-03-02 15:38:39.000 061 21255.26 409.13 43088.56 48047.66 2021-03-02 15:38:40.000 061 21255.32 409.10 43088.60 48047.71 2021-03-02 15:38:41.000 061 21255.45 409.07 43088.58 48047.81 2021-03-02 15:38:42.000 061 21255.52 409.03 43088.59 48047.80 2021-03-02 15:38:43.000 061 21255.57 408.99 43088.60 48047.81 2021-03-02 15:38:44.000 061 21255.64 408.89 43088.64 48047.83 2021-03-02 15:38:45.000 061 21255.69 408.80 43088.67 48047.86 2021-03-02 15:38:46.000 061 21255.68 408.71 43088.70 48047.95 2021-03-02 15:38:47.000 061 21255.71 408.63 43088.76 48047.94 2021-03-02 15:38:48.000 061 21255.74 408.61 43088.79 48048.05 2021-03-02 15:38:49.000 061 21255.80 408.59 43088.82 48048.10 2021-03-02 15:38:50.000 061 21255.86 408.60 43088.87 48048.10 2021-03-02 15:38:51.000 061 21255.96 408.62 43088.90 48048.21 2021-03-02 15:38:52.000 061 21256.04 408.67 43088.88 48048.21 2021-03-02 15:38:53.000 061 21256.11 408.73 43088.87 48048.28 2021-03-02 15:38:54.000 061 21256.20 408.80 43088.87 48048.29 2021-03-02 15:38:55.000 061 21256.19 408.85 43088.88 48048.33 2021-03-02 15:38:56.000 061 21256.18 408.89 43088.84 48048.34 2021-03-02 15:38:57.000 061 21256.12 408.88 43088.86 48048.36 2021-03-02 15:38:58.000 061 21256.03 408.89 43088.90 48048.30 2021-03-02 15:38:59.000 061 21255.92 408.90 43088.88 48048.32 2021-03-02 15:39:00.000 061 21255.81 408.93 43088.89 48048.25 2021-03-02 15:39:01.000 061 21255.65 408.95 43088.90 48048.21 2021-03-02 15:39:02.000 061 21255.55 408.96 43088.89 48048.11 2021-03-02 15:39:03.000 061 21255.40 409.02 43088.87 48048.04 2021-03-02 15:39:04.000 061 21255.33 409.04 43088.84 48048.07 2021-03-02 15:39:05.000 061 21255.29 409.09 43088.84 48047.97 2021-03-02 15:39:06.000 061 21255.28 409.13 43088.84 48047.99 2021-03-02 15:39:07.000 061 21255.26 409.17 43088.84 48047.93 2021-03-02 15:39:08.000 061 21255.25 409.17 43088.85 48047.94 2021-03-02 15:39:09.000 061 21255.19 409.19 43088.85 48047.98 2021-03-02 15:39:10.000 061 21255.18 409.17 43088.85 48047.96 2021-03-02 15:39:11.000 061 21255.21 409.12 43088.89 48047.89 2021-03-02 15:39:12.000 061 21255.23 409.08 43088.87 48047.91 2021-03-02 15:39:13.000 061 21255.31 408.98 43088.87 48047.92 2021-03-02 15:39:14.000 061 21255.41 408.91 43088.89 48048.01 2021-03-02 15:39:15.000 061 21255.55 408.83 43088.92 48048.06 2021-03-02 15:39:16.000 061 21255.64 408.80 43088.92 48048.10 2021-03-02 15:39:17.000 061 21255.73 408.79 43088.94 48048.20 2021-03-02 15:39:18.000 061 21255.80 408.83 43089.00 48048.25 2021-03-02 15:39:19.000 061 21255.83 408.88 43089.01 48048.25 2021-03-02 15:39:20.000 061 21255.83 408.95 43089.01 48048.23 2021-03-02 15:39:21.000 061 21255.85 408.98 43089.03 48048.37 2021-03-02 15:39:22.000 061 21255.84 408.99 43089.04 48048.29 2021-03-02 15:39:23.000 061 21255.78 408.97 43089.04 48048.36 2021-03-02 15:39:24.000 061 21255.69 408.95 43089.05 48048.27 2021-03-02 15:39:25.000 061 21255.59 408.92 43089.05 48048.28 2021-03-02 15:39:26.000 061 21255.48 408.89 43089.04 48048.24 2021-03-02 15:39:27.000 061 21255.42 408.87 43089.06 48048.26 2021-03-02 15:39:28.000 061 21255.37 408.85 43089.06 48048.22 2021-03-02 15:39:29.000 061 21255.35 408.83 43089.06 48048.16 2021-03-02 15:39:30.000 061 21255.38 408.81 43089.07 48048.22 2021-03-02 15:39:31.000 061 21255.41 408.83 43089.03 48048.18 2021-03-02 15:39:32.000 061 21255.47 408.85 43089.04 48048.20 2021-03-02 15:39:33.000 061 21255.53 408.83 43088.99 48048.22 2021-03-02 15:39:34.000 061 21255.59 408.83 43089.01 48048.23 2021-03-02 15:39:35.000 061 21255.65 408.83 43089.01 48048.23 2021-03-02 15:39:36.000 061 21255.70 408.86 43088.97 48048.25 2021-03-02 15:39:37.000 061 21255.73 408.92 43088.98 48048.22 2021-03-02 15:39:38.000 061 21255.75 408.96 43088.97 48048.29 2021-03-02 15:39:39.000 061 21255.72 408.99 43088.99 48048.25 2021-03-02 15:39:40.000 061 21255.62 409.03 43088.95 48048.21 2021-03-02 15:39:41.000 061 21255.53 409.07 43088.94 48048.21 2021-03-02 15:39:42.000 061 21255.40 409.09 43088.97 48048.15 2021-03-02 15:39:43.000 061 21255.31 409.09 43088.96 48048.09 2021-03-02 15:39:44.000 061 21255.17 409.10 43088.95 48048.08 2021-03-02 15:39:45.000 061 21255.04 409.10 43088.95 48048.02 2021-03-02 15:39:46.000 061 21254.95 409.10 43088.96 48047.96 2021-03-02 15:39:47.000 061 21254.91 409.08 43088.94 48047.89 2021-03-02 15:39:48.000 061 21254.90 409.08 43088.92 48047.90 2021-03-02 15:39:49.000 061 21254.96 409.10 43088.92 48047.86 2021-03-02 15:39:50.000 061 21254.99 409.14 43088.87 48047.88 2021-03-02 15:39:51.000 061 21255.11 409.17 43088.84 48047.85 2021-03-02 15:39:52.000 061 21255.23 409.21 43088.83 48047.94 2021-03-02 15:39:53.000 061 21255.28 409.26 43088.82 48047.90 2021-03-02 15:39:54.000 061 21255.29 409.27 43088.82 48047.94 2021-03-02 15:39:55.000 061 21255.28 409.27 43088.79 48047.86 2021-03-02 15:39:56.000 061 21255.33 409.26 43088.83 48047.92 2021-03-02 15:39:57.000 061 21255.35 409.25 43088.83 48047.91 2021-03-02 15:39:58.000 061 21255.34 409.25 43088.81 48047.95 2021-03-02 15:39:59.000 061 21255.37 409.20 43088.81 48047.95 2021-03-02 15:40:00.000 061 21255.37 409.11 43088.85 48047.96 2021-03-02 15:40:01.000 061 21255.38 409.04 43088.83 48047.96 2021-03-02 15:40:02.000 061 21255.35 409.02 43088.83 48047.97 2021-03-02 15:40:03.000 061 21255.39 409.01 43088.84 48048.02 2021-03-02 15:40:04.000 061 21255.37 409.01 43088.87 48048.02 2021-03-02 15:40:05.000 061 21255.36 409.01 43088.92 48048.03 2021-03-02 15:40:06.000 061 21255.37 409.02 43088.91 48048.07 2021-03-02 15:40:07.000 061 21255.32 409.06 43088.92 48048.10 2021-03-02 15:40:08.000 061 21255.24 409.10 43088.97 48048.07 2021-03-02 15:40:09.000 061 21255.22 409.13 43089.00 48048.06 2021-03-02 15:40:10.000 061 21255.21 409.17 43089.01 48048.12 2021-03-02 15:40:11.000 061 21255.16 409.19 43088.99 48048.02 2021-03-02 15:40:12.000 061 21255.19 409.18 43088.98 48048.07 2021-03-02 15:40:13.000 061 21255.22 409.19 43088.99 48048.02 2021-03-02 15:40:14.000 061 21255.26 409.14 43088.97 48048.05 2021-03-02 15:40:15.000 061 21255.35 409.08 43089.00 48048.04 2021-03-02 15:40:16.000 061 21255.43 409.01 43089.03 48048.10 2021-03-02 15:40:17.000 061 21255.49 409.00 43089.02 48048.18 2021-03-02 15:40:18.000 061 21255.52 409.00 43089.02 48048.24 2021-03-02 15:40:19.000 061 21255.56 408.95 43089.05 48048.23 2021-03-02 15:40:20.000 061 21255.62 408.98 43089.05 48048.29 2021-03-02 15:40:21.000 061 21255.69 408.93 43089.05 48048.21 2021-03-02 15:40:22.000 061 21255.67 408.85 43089.08 48048.25 2021-03-02 15:40:23.000 061 21255.60 408.82 43089.12 48048.35 2021-03-02 15:40:24.000 061 21255.59 408.82 43089.12 48048.31 2021-03-02 15:40:25.000 061 21255.57 408.91 43089.09 48048.35 2021-03-02 15:40:26.000 061 21255.55 409.02 43089.08 48048.26 2021-03-02 15:40:27.000 061 21255.50 409.09 43088.99 48048.25 2021-03-02 15:40:28.000 061 21255.50 409.18 43088.97 48048.16 2021-03-02 15:40:29.000 061 21255.53 409.20 43088.95 48048.13 2021-03-02 15:40:30.000 061 21255.53 409.25 43088.91 48048.09 2021-03-02 15:40:31.000 061 21255.51 409.28 43088.86 48048.04 2021-03-02 15:40:32.000 061 21255.57 409.28 43088.83 48048.04 2021-03-02 15:40:33.000 061 21255.65 409.26 43088.81 48048.06 2021-03-02 15:40:34.000 061 21255.74 409.24 43088.84 48048.09 2021-03-02 15:40:35.000 061 21255.76 409.30 43088.89 48048.17 2021-03-02 15:40:36.000 061 21255.76 409.37 43088.87 48048.22 2021-03-02 15:40:37.000 061 21255.72 409.44 43088.84 48048.16 2021-03-02 15:40:38.000 061 21255.67 409.48 43088.82 48048.12 2021-03-02 15:40:39.000 061 21255.62 409.52 43088.84 48048.12 2021-03-02 15:40:40.000 061 21255.54 409.52 43088.86 48048.16 2021-03-02 15:40:41.000 061 21255.37 409.57 43088.85 48048.09 2021-03-02 15:40:42.000 061 21255.23 409.61 43088.85 48048.02 2021-03-02 15:40:43.000 061 21255.12 409.64 43088.86 48047.99 2021-03-02 15:40:44.000 061 21255.01 409.65 43088.85 48047.88 2021-03-02 15:40:45.000 061 21254.92 409.63 43088.83 48047.85 2021-03-02 15:40:46.000 061 21254.85 409.62 43088.84 48047.75 2021-03-02 15:40:47.000 061 21254.88 409.58 43088.78 48047.63 2021-03-02 15:40:48.000 061 21254.96 409.56 43088.80 48047.73 2021-03-02 15:40:49.000 061 21255.07 409.55 43088.84 48047.70 2021-03-02 15:40:50.000 061 21255.19 409.57 43088.82 48047.90 2021-03-02 15:40:51.000 061 21255.36 409.59 43088.81 48047.92 2021-03-02 15:40:52.000 061 21255.51 409.61 43088.79 48048.02 2021-03-02 15:40:53.000 061 21255.62 409.65 43088.82 48048.03 2021-03-02 15:40:54.000 061 21255.71 409.67 43088.83 48048.03 2021-03-02 15:40:55.000 061 21255.70 409.72 43088.81 48048.10 2021-03-02 15:40:56.000 061 21255.66 409.77 43088.80 48048.11 2021-03-02 15:40:57.000 061 21255.54 409.84 43088.79 48048.10 2021-03-02 15:40:58.000 061 21255.43 409.90 43088.80 48047.94 2021-03-02 15:40:59.000 061 21255.19 409.99 43088.78 48047.97 2021-03-02 15:41:00.000 061 21254.92 410.09 43088.81 48047.82 2021-03-02 15:41:01.000 061 21254.60 410.17 43088.80 48047.79 2021-03-02 15:41:02.000 061 21254.23 410.30 43088.80 48047.50 2021-03-02 15:41:03.000 061 21253.87 410.41 43088.75 48047.48 2021-03-02 15:41:04.000 061 21253.59 410.51 43088.69 48047.20 2021-03-02 15:41:05.000 061 21253.30 410.53 43088.65 48047.09 2021-03-02 15:41:06.000 061 21253.16 410.52 43088.60 48046.91 2021-03-02 15:41:07.000 061 21253.15 410.46 43088.58 48046.76 2021-03-02 15:41:08.000 061 21253.23 410.37 43088.53 48046.84 2021-03-02 15:41:09.000 061 21253.45 410.25 43088.53 48046.77 2021-03-02 15:41:10.000 061 21253.79 410.13 43088.50 48046.88 2021-03-02 15:41:11.000 061 21254.18 410.02 43088.54 48047.06 2021-03-02 15:41:12.000 061 21254.54 409.93 43088.59 48047.18 2021-03-02 15:41:13.000 061 21254.82 409.85 43088.59 48047.38 2021-03-02 15:41:14.000 061 21255.07 409.82 43088.61 48047.51 2021-03-02 15:41:15.000 061 21255.17 409.75 43088.63 48047.62 2021-03-02 15:41:16.000 061 21255.23 409.70 43088.66 48047.70 2021-03-02 15:41:17.000 061 21255.22 409.69 43088.69 48047.69 2021-03-02 15:41:18.000 061 21255.21 409.67 43088.71 48047.77 2021-03-02 15:41:19.000 061 21255.16 409.67 43088.72 48047.84 2021-03-02 15:41:20.000 061 21255.13 409.68 43088.70 48047.78 2021-03-02 15:41:21.000 061 21255.14 409.68 43088.71 48047.67 2021-03-02 15:41:22.000 061 21255.07 409.70 43088.69 48047.77 2021-03-02 15:41:23.000 061 21255.05 409.76 43088.65 48047.72 2021-03-02 15:41:24.000 061 21255.05 409.85 43088.62 48047.67 2021-03-02 15:41:25.000 061 21254.97 409.89 43088.58 48047.56 2021-03-02 15:41:26.000 061 21254.89 409.96 43088.56 48047.52 2021-03-02 15:41:27.000 061 21254.81 409.96 43088.58 48047.41 2021-03-02 15:41:28.000 061 21254.69 409.95 43088.55 48047.44 2021-03-02 15:41:29.000 061 21254.63 409.96 43088.54 48047.37 2021-03-02 15:41:30.000 061 21254.52 409.98 43088.53 48047.32 2021-03-02 15:41:31.000 061 21254.43 410.00 43088.54 48047.40 2021-03-02 15:41:32.000 061 21254.39 410.03 43088.53 48047.12 2021-03-02 15:41:33.000 061 21254.38 410.08 43088.50 48047.21 2021-03-02 15:41:34.000 061 21254.38 410.15 43088.49 48047.26 2021-03-02 15:41:35.000 061 21254.41 410.16 43088.53 48047.15 2021-03-02 15:41:36.000 061 21254.44 410.17 43088.54 48047.24 2021-03-02 15:41:37.000 061 21254.47 410.20 43088.57 48047.30 2021-03-02 15:41:38.000 061 21254.47 410.18 43088.59 48047.28 2021-03-02 15:41:39.000 061 21254.44 410.18 43088.59 48047.27 2021-03-02 15:41:40.000 061 21254.45 410.13 43088.58 48047.30 2021-03-02 15:41:41.000 061 21254.47 410.08 43088.58 48047.36 2021-03-02 15:41:42.000 061 21254.50 410.05 43088.62 48047.34 2021-03-02 15:41:43.000 061 21254.56 409.98 43088.65 48047.42 2021-03-02 15:41:44.000 061 21254.62 409.94 43088.69 48047.36 2021-03-02 15:41:45.000 061 21254.63 409.95 43088.65 48047.38 2021-03-02 15:41:46.000 061 21254.71 409.91 43088.66 48047.43 2021-03-02 15:41:47.000 061 21254.80 409.92 43088.68 48047.63 2021-03-02 15:41:48.000 061 21254.82 409.91 43088.66 48047.62 2021-03-02 15:41:49.000 061 21254.86 409.89 43088.68 48047.61 2021-03-02 15:41:50.000 061 21254.88 409.88 43088.71 48047.62 2021-03-02 15:41:51.000 061 21254.85 409.89 43088.73 48047.57 2021-03-02 15:41:52.000 061 21254.84 409.88 43088.76 48047.53 2021-03-02 15:41:53.000 061 21254.77 409.88 43088.73 48047.60 2021-03-02 15:41:54.000 061 21254.70 409.87 43088.76 48047.73 2021-03-02 15:41:55.000 061 21254.59 409.92 43088.77 48047.45 2021-03-02 15:41:56.000 061 21254.48 409.98 43088.79 48047.53 2021-03-02 15:41:57.000 061 21254.37 410.03 43088.76 48047.57 2021-03-02 15:41:58.000 061 21254.24 410.06 43088.79 48047.54 2021-03-02 15:41:59.000 061 21254.09 410.13 43088.80 48047.52 2021-03-02 15:42:00.000 061 21254.01 410.18 43088.78 48047.37 2021-03-02 15:42:01.000 061 21253.89 410.21 43088.78 48047.38 2021-03-02 15:42:02.000 061 21253.80 410.30 43088.79 48047.04 2021-03-02 15:42:03.000 061 21253.72 410.38 43088.76 48047.31 2021-03-02 15:42:04.000 061 21253.64 410.44 43088.75 48047.17 2021-03-02 15:42:05.000 061 21253.59 410.48 43088.74 48047.10 2021-03-02 15:42:06.000 061 21253.59 410.52 43088.70 48047.06 2021-03-02 15:42:07.000 061 21253.55 410.54 43088.66 48046.98 2021-03-02 15:42:08.000 061 21253.54 410.55 43088.63 48047.07 2021-03-02 15:42:09.000 061 21253.58 410.56 43088.62 48047.01 2021-03-02 15:42:10.000 061 21253.62 410.51 43088.63 48047.05 2021-03-02 15:42:11.000 061 21253.70 410.43 43088.62 48047.01 2021-03-02 15:42:12.000 061 21253.84 410.41 43088.64 48047.02 2021-03-02 15:42:13.000 061 21253.99 410.42 43088.66 48047.19 2021-03-02 15:42:14.000 061 21254.16 410.45 43088.69 48047.14 2021-03-02 15:42:15.000 061 21254.27 410.51 43088.69 48047.31 2021-03-02 15:42:16.000 061 21254.30 410.58 43088.65 48047.17 2021-03-02 15:42:17.000 061 21254.31 410.63 43088.57 48047.29 2021-03-02 15:42:18.000 061 21254.30 410.64 43088.57 48047.36 2021-03-02 15:42:19.000 061 21254.26 410.64 43088.60 48047.29 2021-03-02 15:42:20.000 061 21254.21 410.61 43088.63 48047.27 2021-03-02 15:42:21.000 061 21254.17 410.54 43088.70 48047.19 2021-03-02 15:42:22.000 061 21254.11 410.44 43088.73 48047.21 2021-03-02 15:42:23.000 061 21254.09 410.37 43088.78 48047.43 2021-03-02 15:42:24.000 061 21254.10 410.31 43088.84 48047.32 2021-03-02 15:42:25.000 061 21254.11 410.32 43088.83 48047.26 2021-03-02 15:42:26.000 061 21254.15 410.30 43088.84 48047.43 2021-03-02 15:42:27.000 061 21254.22 410.27 43088.88 48047.49 2021-03-02 15:42:28.000 061 21254.28 410.29 43088.90 48047.48 2021-03-02 15:42:29.000 061 21254.28 410.29 43088.92 48047.47 2021-03-02 15:42:30.000 061 21254.31 410.27 43088.94 48047.44 2021-03-02 15:42:31.000 061 21254.30 410.30 43088.91 48047.51 2021-03-02 15:42:32.000 061 21254.25 410.34 43088.95 48047.48 2021-03-02 15:42:33.000 061 21254.18 410.42 43088.93 48047.54 2021-03-02 15:42:34.000 061 21254.12 410.49 43088.90 48047.40 2021-03-02 15:42:35.000 061 21254.06 410.51 43088.88 48047.48 2021-03-02 15:42:36.000 061 21253.96 410.56 43088.88 48047.38 2021-03-02 15:42:37.000 061 21253.91 410.57 43088.88 48047.23 2021-03-02 15:42:38.000 061 21253.86 410.65 43088.87 48047.21 2021-03-02 15:42:39.000 061 21253.83 410.73 43088.84 48047.24 2021-03-02 15:42:40.000 061 21253.83 410.74 43088.80 48047.12 2021-03-02 15:42:41.000 061 21253.80 410.77 43088.81 48047.18 2021-03-02 15:42:42.000 061 21253.80 410.80 43088.83 48047.22 2021-03-02 15:42:43.000 061 21253.77 410.85 43088.78 48047.15 2021-03-02 15:42:44.000 061 21253.76 410.92 43088.73 48047.08 2021-03-02 15:42:45.000 061 21253.74 411.00 43088.70 48047.23 2021-03-02 15:42:46.000 061 21253.72 411.09 43088.65 48046.96 2021-03-02 15:42:47.000 061 21253.66 411.17 43088.62 48046.97 2021-03-02 15:42:48.000 061 21253.58 411.25 43088.56 48046.99 2021-03-02 15:42:49.000 061 21253.56 411.30 43088.52 48046.93 2021-03-02 15:42:50.000 061 21253.54 411.32 43088.48 48046.86 2021-03-02 15:42:51.000 061 21253.46 411.39 43088.44 48046.65 2021-03-02 15:42:52.000 061 21253.42 411.48 43088.35 48046.62 2021-03-02 15:42:53.000 061 21253.44 411.51 43088.28 48046.53 2021-03-02 15:42:54.000 061 21253.45 411.57 43088.21 48046.53 2021-03-02 15:42:55.000 061 21253.49 411.59 43088.16 48046.49 2021-03-02 15:42:56.000 061 21253.53 411.62 43088.11 48046.62 2021-03-02 15:42:57.000 061 21253.58 411.62 43088.11 48046.41 2021-03-02 15:42:58.000 061 21253.62 411.61 43088.09 48046.42 2021-03-02 15:42:59.000 061 21253.70 411.57 43088.06 48046.61 2021-03-02 15:43:00.000 061 21253.69 411.54 43088.07 48046.50 2021-03-02 15:43:01.000 061 21253.68 411.50 43088.09 48046.48 2021-03-02 15:43:02.000 061 21253.66 411.52 43088.08 48046.43 2021-03-02 15:43:03.000 061 21253.67 411.50 43088.09 48046.42 2021-03-02 15:43:04.000 061 21253.63 411.49 43088.12 48046.55 2021-03-02 15:43:05.000 061 21253.62 411.47 43088.13 48046.56 2021-03-02 15:43:06.000 061 21253.60 411.49 43088.20 48046.60 2021-03-02 15:43:07.000 061 21253.55 411.51 43088.20 48046.57 2021-03-02 15:43:08.000 061 21253.50 411.54 43088.25 48046.48 2021-03-02 15:43:09.000 061 21253.46 411.56 43088.29 48046.66 2021-03-02 15:43:10.000 061 21253.40 411.58 43088.32 48046.51 2021-03-02 15:43:11.000 061 21253.29 411.60 43088.36 48046.53 2021-03-02 15:43:12.000 061 21253.17 411.59 43088.41 48046.52 2021-03-02 15:43:13.000 061 21253.03 411.60 43088.45 48046.67 2021-03-02 15:43:14.000 061 21252.89 411.62 43088.45 48046.38 2021-03-02 15:43:15.000 061 21252.78 411.66 43088.44 48046.59 2021-03-02 15:43:16.000 061 21252.67 411.64 43088.45 48046.51 2021-03-02 15:43:17.000 061 21252.65 411.61 43088.44 48046.42 2021-03-02 15:43:18.000 061 21252.71 411.58 43088.46 48046.22 2021-03-02 15:43:19.000 061 21252.87 411.52 43088.48 48046.39 2021-03-02 15:43:20.000 061 21253.03 411.53 43088.47 48046.42 2021-03-02 15:43:21.000 061 21253.21 411.51 43088.47 48046.58 2021-03-02 15:43:22.000 061 21253.37 411.51 43088.47 48046.67 2021-03-02 15:43:23.000 061 21253.51 411.48 43088.46 48046.67 2021-03-02 15:43:24.000 061 21253.64 411.43 43088.48 48046.89 2021-03-02 15:43:25.000 061 21253.75 411.39 43088.51 48046.95 2021-03-02 15:43:26.000 061 21253.79 411.31 43088.57 48046.83 2021-03-02 15:43:27.000 061 21253.77 411.25 43088.59 48047.07 2021-03-02 15:43:28.000 061 21253.75 411.20 43088.62 48047.02 2021-03-02 15:43:29.000 061 21253.73 411.14 43088.66 48047.07 2021-03-02 15:43:30.000 061 21253.73 411.14 43088.68 48047.06 2021-03-02 15:43:31.000 061 21253.72 411.13 43088.70 48047.03 2021-03-02 15:43:32.000 061 21253.76 411.11 43088.71 48047.06 2021-03-02 15:43:33.000 061 21253.81 411.12 43088.69 48047.07 2021-03-02 15:43:34.000 061 21253.91 411.11 43088.70 48047.09 2021-03-02 15:43:35.000 061 21254.01 411.10 43088.69 48047.22 2021-03-02 15:43:36.000 061 21254.10 411.11 43088.69 48047.23 2021-03-02 15:43:37.000 061 21254.12 411.13 43088.69 48047.28 2021-03-02 15:43:38.000 061 21254.16 411.12 43088.68 48047.15 2021-03-02 15:43:39.000 061 21254.19 411.09 43088.72 48047.33 2021-03-02 15:43:40.000 061 21254.13 411.09 43088.73 48047.17 2021-03-02 15:43:41.000 061 21254.04 411.10 43088.74 48047.32 2021-03-02 15:43:42.000 061 21253.96 411.09 43088.75 48047.22 2021-03-02 15:43:43.000 061 21253.86 411.10 43088.75 48047.17 2021-03-02 15:43:44.000 061 21253.76 411.15 43088.74 48047.11 2021-03-02 15:43:45.000 061 21253.63 411.19 43088.74 48047.02 2021-03-02 15:43:46.000 061 21253.57 411.24 43088.73 48047.13 2021-03-02 15:43:47.000 061 21253.45 411.28 43088.76 48046.94 2021-03-02 15:43:48.000 061 21253.31 411.34 43088.74 48046.95 2021-03-02 15:43:49.000 061 21253.17 411.47 43088.72 48046.80 2021-03-02 15:43:50.000 061 21253.03 411.58 43088.67 48046.76 2021-03-02 15:43:51.000 061 21252.92 411.66 43088.64 48046.79 2021-03-02 15:43:52.000 061 21252.78 411.72 43088.62 48046.64 2021-03-02 15:43:53.000 061 21252.64 411.77 43088.59 48046.46 2021-03-02 15:43:54.000 061 21252.54 411.80 43088.59 48046.52 2021-03-02 15:43:55.000 061 21252.49 411.83 43088.52 48046.31 2021-03-02 15:43:56.000 061 21252.48 411.80 43088.47 48046.29 2021-03-02 15:43:57.000 061 21252.55 411.77 43088.46 48046.28 2021-03-02 15:43:58.000 061 21252.66 411.75 43088.44 48046.29 2021-03-02 15:43:59.000 061 21252.81 411.70 43088.38 48046.44 2021-03-02 15:44:00.000 061 21252.99 411.63 43088.41 48046.36 2021-03-02 15:44:01.000 061 21253.25 411.50 43088.38 48046.54 2021-03-02 15:44:02.000 061 21253.52 411.37 43088.40 48046.48 2021-03-02 15:44:03.000 061 21253.80 411.25 43088.43 48046.69 2021-03-02 15:44:04.000 061 21254.04 411.14 43088.45 48046.83 2021-03-02 15:44:05.000 061 21254.23 411.06 43088.51 48046.94 2021-03-02 15:44:06.000 061 21254.38 411.02 43088.54 48047.10 2021-03-02 15:44:07.000 061 21254.47 411.00 43088.57 48047.12 2021-03-02 15:44:08.000 061 21254.50 410.98 43088.62 48047.20 2021-03-02 15:44:09.000 061 21254.44 411.00 43088.64 48047.30 2021-03-02 15:44:10.000 061 21254.38 411.03 43088.62 48047.25 2021-03-02 15:44:11.000 061 21254.28 411.06 43088.62 48047.31 2021-03-02 15:44:12.000 061 21254.12 411.10 43088.63 48047.23 2021-03-02 15:44:13.000 061 21253.92 411.18 43088.62 48047.17 2021-03-02 15:44:14.000 061 21253.73 411.28 43088.61 48047.05 2021-03-02 15:44:15.000 061 21253.58 411.30 43088.56 48046.99 2021-03-02 15:44:16.000 061 21253.44 411.36 43088.56 48046.89 2021-03-02 15:44:17.000 061 21253.29 411.41 43088.55 48046.83 2021-03-02 15:44:18.000 061 21253.23 411.43 43088.53 48046.88 2021-03-02 15:44:19.000 061 21253.21 411.45 43088.53 48046.64 2021-03-02 15:44:20.000 061 21253.25 411.44 43088.50 48046.62 2021-03-02 15:44:21.000 061 21253.28 411.42 43088.51 48046.71 2021-03-02 15:44:22.000 061 21253.39 411.39 43088.50 48046.74 2021-03-02 15:44:23.000 061 21253.47 411.36 43088.51 48046.80 2021-03-02 15:44:24.000 061 21253.62 411.35 43088.52 48046.88 2021-03-02 15:44:25.000 061 21253.74 411.37 43088.53 48046.86 2021-03-02 15:44:26.000 061 21253.89 411.42 43088.49 48046.92 2021-03-02 15:44:27.000 061 21254.00 411.45 43088.50 48046.96 2021-03-02 15:44:28.000 061 21254.07 411.45 43088.51 48047.02 2021-03-02 15:44:29.000 061 21254.16 411.45 43088.49 48047.05 2021-03-02 15:44:30.000 061 21254.15 411.46 43088.51 48047.09 2021-03-02 15:44:31.000 061 21254.16 411.45 43088.57 48047.11 2021-03-02 15:44:32.000 061 21254.10 411.45 43088.60 48047.14 2021-03-02 15:44:33.000 061 21254.04 411.48 43088.63 48047.14 2021-03-02 15:44:34.000 061 21253.96 411.49 43088.66 48047.18 2021-03-02 15:44:35.000 061 21253.85 411.52 43088.65 48047.11 2021-03-02 15:44:36.000 061 21253.76 411.55 43088.66 48047.17 2021-03-02 15:44:37.000 061 21253.69 411.55 43088.69 48047.09 2021-03-02 15:44:38.000 061 21253.59 411.58 43088.68 48047.07 2021-03-02 15:44:39.000 061 21253.55 411.60 43088.69 48047.04 2021-03-02 15:44:40.000 061 21253.48 411.65 43088.71 48046.97 2021-03-02 15:44:41.000 061 21253.42 411.69 43088.69 48046.96 2021-03-02 15:44:42.000 061 21253.36 411.69 43088.69 48046.93 2021-03-02 15:44:43.000 061 21253.28 411.72 43088.70 48046.93 2021-03-02 15:44:44.000 061 21253.18 411.74 43088.69 48046.89 2021-03-02 15:44:45.000 061 21253.12 411.77 43088.70 48046.86 2021-03-02 15:44:46.000 061 21253.08 411.82 43088.68 48046.85 2021-03-02 15:44:47.000 061 21252.97 411.86 43088.69 48046.75 2021-03-02 15:44:48.000 061 21252.93 411.92 43088.67 48046.71 2021-03-02 15:44:49.000 061 21252.84 412.02 43088.65 48046.69 2021-03-02 15:44:50.000 061 21252.71 412.10 43088.64 48046.63 2021-03-02 15:44:51.000 061 21252.63 412.15 43088.60 48046.62 2021-03-02 15:44:52.000 061 21252.53 412.17 43088.58 48046.50 2021-03-02 15:44:53.000 061 21252.43 412.21 43088.56 48046.43 2021-03-02 15:44:54.000 061 21252.39 412.21 43088.55 48046.43 2021-03-02 15:44:55.000 061 21252.39 412.18 43088.58 48046.38 2021-03-02 15:44:56.000 061 21252.44 412.15 43088.58 48046.41 2021-03-02 15:44:57.000 061 21252.52 412.11 43088.57 48046.42 2021-03-02 15:44:58.000 061 21252.66 412.06 43088.54 48046.46 2021-03-02 15:44:59.000 061 21252.80 412.03 43088.53 48046.52 2021-03-02 15:45:00.000 061 21252.95 412.01 43088.51 48046.55 2021-03-02 15:45:01.000 061 21253.15 411.96 43088.48 48046.61 2021-03-02 15:45:02.000 061 21253.35 411.93 43088.47 48046.62 2021-03-02 15:45:03.000 061 21253.55 411.90 43088.47 48046.74 2021-03-02 15:45:04.000 061 21253.69 411.87 43088.47 48046.83 2021-03-02 15:45:05.000 061 21253.79 411.84 43088.44 48046.82 2021-03-02 15:45:06.000 061 21253.86 411.83 43088.46 48046.96 2021-03-02 15:45:07.000 061 21253.91 411.80 43088.49 48046.99 2021-03-02 15:45:08.000 061 21253.91 411.80 43088.49 48047.01 2021-03-02 15:45:09.000 061 21253.93 411.78 43088.52 48047.03 2021-03-02 15:45:10.000 061 21253.86 411.79 43088.50 48047.01 2021-03-02 15:45:11.000 061 21253.73 411.80 43088.49 48046.99 2021-03-02 15:45:12.000 061 21253.62 411.77 43088.49 48046.89 2021-03-02 15:45:13.000 061 21253.55 411.74 43088.50 48046.89 2021-03-02 15:45:14.000 061 21253.48 411.71 43088.50 48046.90 2021-03-02 15:45:15.000 061 21253.46 411.68 43088.51 48046.78 2021-03-02 15:45:16.000 061 21253.39 411.66 43088.50 48046.83 2021-03-02 15:45:17.000 061 21253.37 411.61 43088.52 48046.80 2021-03-02 15:45:18.000 061 21253.34 411.52 43088.57 48046.84 2021-03-02 15:45:19.000 061 21253.35 411.47 43088.57 48046.78 2021-03-02 15:45:20.000 061 21253.36 411.52 43088.56 48046.84 2021-03-02 15:45:21.000 061 21253.43 411.53 43088.56 48046.86 2021-03-02 15:45:22.000 061 21253.54 411.56 43088.56 48046.88 2021-03-02 15:45:23.000 061 21253.62 411.60 43088.57 48046.89 2021-03-02 15:45:24.000 061 21253.69 411.65 43088.55 48046.89 2021-03-02 15:45:25.000 061 21253.70 411.71 43088.52 48046.93 2021-03-02 15:45:26.000 061 21253.67 411.78 43088.47 48046.88 2021-03-02 15:45:27.000 061 21253.57 411.83 43088.46 48046.86 2021-03-02 15:45:28.000 061 21253.46 411.90 43088.47 48046.82 2021-03-02 15:45:29.000 061 21253.32 411.95 43088.46 48046.76 2021-03-02 15:45:30.000 061 21253.19 411.98 43088.45 48046.65 2021-03-02 15:45:31.000 061 21252.99 412.01 43088.44 48046.66 2021-03-02 15:45:32.000 061 21252.86 412.08 43088.43 48046.53 2021-03-02 15:45:33.000 061 21252.71 412.13 43088.45 48046.52 2021-03-02 15:45:34.000 061 21252.59 412.17 43088.43 48046.45 2021-03-02 15:45:35.000 061 21252.50 412.19 43088.42 48046.34 2021-03-02 15:45:36.000 061 21252.45 412.21 43088.39 48046.31 2021-03-02 15:45:37.000 061 21252.48 412.21 43088.36 48046.22 2021-03-02 15:45:38.000 061 21252.52 412.20 43088.30 48046.19 2021-03-02 15:45:39.000 061 21252.57 412.19 43088.27 48046.22 2021-03-02 15:45:40.000 061 21252.67 412.18 43088.25 48046.20 2021-03-02 15:45:41.000 061 21252.81 412.15 43088.23 48046.32 2021-03-02 15:45:42.000 061 21253.00 412.12 43088.23 48046.31 2021-03-02 15:45:43.000 061 21253.15 412.09 43088.24 48046.39 2021-03-02 15:45:44.000 061 21253.25 412.08 43088.25 48046.44 2021-03-02 15:45:45.000 061 21253.37 412.07 43088.25 48046.45 2021-03-02 15:45:46.000 061 21253.48 412.06 43088.26 48046.55 2021-03-02 15:45:47.000 061 21253.54 412.08 43088.26 48046.58 2021-03-02 15:45:48.000 061 21253.57 412.09 43088.32 48046.59 2021-03-02 15:45:49.000 061 21253.60 412.11 43088.31 48046.68 2021-03-02 15:45:50.000 061 21253.60 412.13 43088.31 48046.67 2021-03-02 15:45:51.000 061 21253.55 412.17 43088.27 48046.67 2021-03-02 15:45:52.000 061 21253.53 412.19 43088.28 48046.71 2021-03-02 15:45:53.000 061 21253.46 412.21 43088.27 48046.63 2021-03-02 15:45:54.000 061 21253.37 412.26 43088.30 48046.61 2021-03-02 15:45:55.000 061 21253.29 412.31 43088.32 48046.53 2021-03-02 15:45:56.000 061 21253.19 412.39 43088.27 48046.57 2021-03-02 15:45:57.000 061 21253.07 412.46 43088.23 48046.52 2021-03-02 15:45:58.000 061 21252.91 412.54 43088.22 48046.45 2021-03-02 15:45:59.000 061 21252.76 412.62 43088.21 48046.32 2021-03-02 15:46:00.000 061 21252.54 412.68 43088.20 48046.25 2021-03-02 15:46:01.000 061 21252.38 412.75 43088.19 48046.12 2021-03-02 15:46:02.000 061 21252.25 412.79 43088.14 48046.08 2021-03-02 15:46:03.000 061 21252.09 412.86 43088.10 48045.96 2021-03-02 15:46:04.000 061 21252.03 412.88 43088.09 48045.88 2021-03-02 15:46:05.000 061 21252.01 412.89 43088.07 48045.87 2021-03-02 15:46:06.000 061 21252.02 412.88 43088.06 48045.77 2021-03-02 15:46:07.000 061 21252.08 412.83 43088.06 48045.77 2021-03-02 15:46:08.000 061 21252.21 412.79 43088.03 48045.82 2021-03-02 15:46:09.000 061 21252.34 412.76 43088.04 48045.84 2021-03-02 15:46:10.000 061 21252.44 412.74 43088.08 48045.95 2021-03-02 15:46:11.000 061 21252.58 412.75 43088.10 48046.00 2021-03-02 15:46:12.000 061 21252.69 412.78 43088.10 48046.02 2021-03-02 15:46:13.000 061 21252.72 412.78 43088.09 48046.13 2021-03-02 15:46:14.000 061 21252.79 412.77 43088.05 48046.12 2021-03-02 15:46:15.000 061 21252.81 412.79 43088.02 48046.15 2021-03-02 15:46:16.000 061 21252.83 412.80 43088.05 48046.15 2021-03-02 15:46:17.000 061 21252.81 412.79 43088.10 48046.14 2021-03-02 15:46:18.000 061 21252.77 412.81 43088.07 48046.15 2021-03-02 15:46:19.000 061 21252.66 412.82 43088.07 48046.13 2021-03-02 15:46:20.000 061 21252.64 412.82 43088.10 48046.07 2021-03-02 15:46:21.000 061 21252.64 412.81 43088.06 48046.08 2021-03-02 15:46:22.000 061 21252.62 412.82 43088.10 48046.06 2021-03-02 15:46:23.000 061 21252.61 412.88 43088.11 48046.06 2021-03-02 15:46:24.000 061 21252.60 412.92 43088.12 48046.08 2021-03-02 15:46:25.000 061 21252.57 412.97 43088.14 48046.09 2021-03-02 15:46:26.000 061 21252.57 413.00 43088.15 48046.09 2021-03-02 15:46:27.000 061 21252.56 413.05 43088.17 48046.12 2021-03-02 15:46:28.000 061 21252.51 413.09 43088.17 48046.15 2021-03-02 15:46:29.000 061 21252.47 413.13 43088.22 48046.12 2021-03-02 15:46:30.000 061 21252.43 413.19 43088.23 48046.11 2021-03-02 15:46:31.000 061 21252.38 413.28 43088.26 48046.12 2021-03-02 15:46:32.000 061 21252.34 413.35 43088.28 48046.11 2021-03-02 15:46:33.000 061 21252.31 413.42 43088.29 48046.08 2021-03-02 15:46:34.000 061 21252.30 413.50 43088.32 48046.11 2021-03-02 15:46:35.000 061 21252.29 413.62 43088.33 48046.15 2021-03-02 15:46:36.000 061 21252.26 413.72 43088.30 48046.11 2021-03-02 15:46:37.000 061 21252.17 413.83 43088.28 48046.12 2021-03-02 15:46:38.000 061 21252.12 413.89 43088.29 48046.05 2021-03-02 15:46:39.000 061 21252.06 413.90 43088.30 48046.03 2021-03-02 15:46:40.000 061 21251.94 414.03 43088.26 48045.98 2021-03-02 15:46:41.000 061 21251.87 414.08 43088.23 48045.93 2021-03-02 15:46:42.000 061 21251.81 414.07 43088.21 48045.93 2021-03-02 15:46:43.000 061 21251.74 414.01 43088.19 48045.88 2021-03-02 15:46:44.000 061 21251.66 413.99 43088.19 48045.82 2021-03-02 15:46:45.000 061 21251.65 413.91 43088.21 48045.76 2021-03-02 15:46:46.000 061 21251.69 413.87 43088.22 48045.78 2021-03-02 15:46:47.000 061 21251.78 413.82 43088.25 48045.81 2021-03-02 15:46:48.000 061 21251.88 413.80 43088.24 48045.84 2021-03-02 15:46:49.000 061 21252.02 413.79 43088.24 48045.86 2021-03-02 15:46:50.000 061 21252.14 413.79 43088.25 48045.94 2021-03-02 15:46:51.000 061 21252.27 413.82 43088.25 48046.02 2021-03-02 15:46:52.000 061 21252.36 413.84 43088.26 48046.05 2021-03-02 15:46:53.000 061 21252.42 413.85 43088.30 48046.15 2021-03-02 15:46:54.000 061 21252.45 413.89 43088.30 48046.19 2021-03-02 15:46:55.000 061 21252.47 413.91 43088.28 48046.14 2021-03-02 15:46:56.000 061 21252.43 413.98 43088.31 48046.19 2021-03-02 15:46:57.000 061 21252.39 414.03 43088.32 48046.21 2021-03-02 15:46:58.000 061 21252.32 414.04 43088.27 48046.12 2021-03-02 15:46:59.000 061 21252.30 414.05 43088.30 48046.14 2021-03-02 15:47:00.000 061 21252.25 414.03 43088.31 48046.11 2021-03-02 15:47:01.000 061 21252.21 414.03 43088.32 48046.12 2021-03-02 15:47:02.000 061 21252.26 414.02 43088.34 48046.15 2021-03-02 15:47:03.000 061 21252.27 414.01 43088.36 48046.10 2021-03-02 15:47:04.000 061 21252.32 413.99 43088.36 48046.18 2021-03-02 15:47:05.000 061 21252.34 413.98 43088.36 48046.15 2021-03-02 15:47:06.000 061 21252.34 413.98 43088.35 48046.14 2021-03-02 15:47:07.000 061 21252.33 414.01 43088.38 48046.19 2021-03-02 15:47:08.000 061 21252.28 414.08 43088.40 48046.20 2021-03-02 15:47:09.000 061 21252.21 414.16 43088.38 48046.22 2021-03-02 15:47:10.000 061 21252.18 414.23 43088.40 48046.19 2021-03-02 15:47:11.000 061 21252.07 414.32 43088.38 48046.11 2021-03-02 15:47:12.000 061 21251.96 414.38 43088.39 48046.09 2021-03-02 15:47:13.000 061 21251.89 414.46 43088.35 48046.01 2021-03-02 15:47:14.000 061 21251.79 414.53 43088.33 48045.94 2021-03-02 15:47:15.000 061 21251.76 414.59 43088.36 48045.86 2021-03-02 15:47:16.000 061 21251.73 414.66 43088.32 48045.87 2021-03-02 15:47:17.000 061 21251.74 414.70 43088.25 48045.82 2021-03-02 15:47:18.000 061 21251.77 414.74 43088.21 48045.83 2021-03-02 15:47:19.000 061 21251.82 414.76 43088.23 48045.87 2021-03-02 15:47:20.000 061 21251.88 414.78 43088.24 48045.88 2021-03-02 15:47:21.000 061 21251.99 414.79 43088.23 48045.91 2021-03-02 15:47:22.000 061 21252.06 414.84 43088.26 48045.87 2021-03-02 15:47:23.000 061 21252.08 414.91 43088.21 48045.97 2021-03-02 15:47:24.000 061 21252.13 415.03 43088.20 48045.95 2021-03-02 15:47:25.000 061 21252.15 415.13 43088.18 48045.97 2021-03-02 15:47:26.000 061 21252.13 415.19 43088.16 48045.96 2021-03-02 15:47:27.000 061 21252.13 415.26 43088.13 48045.94 2021-03-02 15:47:28.000 061 21252.04 415.36 43088.09 48045.89 2021-03-02 15:47:29.000 061 21251.92 415.44 43088.12 48045.87 2021-03-02 15:47:30.000 061 21251.79 415.54 43088.06 48045.78 2021-03-02 15:47:31.000 061 21251.63 415.62 43088.08 48045.70 2021-03-02 15:47:32.000 061 21251.42 415.68 43088.10 48045.65 2021-03-02 15:47:33.000 061 21251.24 415.73 43088.09 48045.54 2021-03-02 15:47:34.000 061 21251.09 415.74 43088.08 48045.48 2021-03-02 15:47:35.000 061 21250.99 415.77 43088.10 48045.41 2021-03-02 15:47:36.000 061 21250.96 415.80 43088.09 48045.33 2021-03-02 15:47:37.000 061 21250.97 415.84 43088.10 48045.33 2021-03-02 15:47:38.000 061 21251.02 415.86 43088.05 48045.34 2021-03-02 15:47:39.000 061 21251.08 415.94 43088.07 48045.31 2021-03-02 15:47:40.000 061 21251.20 416.04 43088.04 48045.40 2021-03-02 15:47:41.000 061 21251.26 416.14 43088.00 48045.38 2021-03-02 15:47:42.000 061 21251.31 416.25 43087.99 48045.37 2021-03-02 15:47:43.000 061 21251.36 416.35 43087.98 48045.40 2021-03-02 15:47:44.000 061 21251.31 416.49 43087.94 48045.39 2021-03-02 15:47:45.000 061 21251.25 416.60 43087.90 48045.35 2021-03-02 15:47:46.000 061 21251.17 416.67 43087.90 48045.33 2021-03-02 15:47:47.000 061 21251.04 416.76 43087.90 48045.27 2021-03-02 15:47:48.000 061 21250.89 416.85 43087.88 48045.18 2021-03-02 15:47:49.000 061 21250.75 416.90 43087.86 48045.12 2021-03-02 15:47:50.000 061 21250.62 416.94 43087.83 48045.01 2021-03-02 15:47:51.000 061 21250.56 416.93 43087.84 48044.96 2021-03-02 15:47:52.000 061 21250.55 416.88 43087.81 48044.88 2021-03-02 15:47:53.000 061 21250.63 416.85 43087.82 48044.90 2021-03-02 15:47:54.000 061 21250.76 416.81 43087.81 48044.92 2021-03-02 15:47:55.000 061 21250.90 416.77 43087.79 48044.99 2021-03-02 15:47:56.000 061 21251.08 416.73 43087.79 48045.04 2021-03-02 15:47:57.000 061 21251.24 416.72 43087.81 48045.13 2021-03-02 15:47:58.000 061 21251.41 416.71 43087.82 48045.23 2021-03-02 15:47:59.000 061 21251.59 416.72 43087.84 48045.33 2021-03-02 15:48:00.000 061 21251.67 416.77 43087.85 48045.38 2021-03-02 15:48:01.000 061 21251.73 416.86 43087.87 48045.49 2021-03-02 15:48:02.000 061 21251.71 416.94 43087.88 48045.50 2021-03-02 15:48:03.000 061 21251.61 416.97 43087.90 48045.43 2021-03-02 15:48:04.000 061 21251.48 417.01 43087.89 48045.41 2021-03-02 15:48:05.000 061 21251.29 417.05 43087.93 48045.37 2021-03-02 15:48:06.000 061 21251.13 417.09 43087.96 48045.31 2021-03-02 15:48:07.000 061 21250.98 417.10 43087.99 48045.29 2021-03-02 15:48:08.000 061 21250.91 417.07 43087.98 48045.27 2021-03-02 15:48:09.000 061 21250.91 416.99 43088.03 48045.23 2021-03-02 15:48:10.000 061 21250.99 416.93 43088.10 48045.30 2021-03-02 15:48:11.000 061 21251.14 416.97 43088.12 48045.35 2021-03-02 15:48:12.000 061 21251.31 417.04 43088.13 48045.43 2021-03-02 15:48:13.000 061 21251.49 417.11 43088.09 48045.54 2021-03-02 15:48:14.000 061 21251.65 417.23 43088.04 48045.57 2021-03-02 15:48:15.000 061 21251.73 417.38 43087.98 48045.60 2021-03-02 15:48:16.000 061 21251.77 417.49 43087.93 48045.60 2021-03-02 15:48:17.000 061 21251.69 417.58 43087.88 48045.59 2021-03-02 15:48:18.000 061 21251.59 417.65 43087.87 48045.53 2021-03-02 15:48:19.000 061 21251.41 417.71 43087.87 48045.45 2021-03-02 15:48:20.000 061 21251.18 417.75 43087.84 48045.33 2021-03-02 15:48:21.000 061 21250.96 417.77 43087.85 48045.24 2021-03-02 15:48:22.000 061 21250.76 417.75 43087.82 48045.12 2021-03-02 15:48:23.000 061 21250.64 417.74 43087.78 48045.02 2021-03-02 15:48:24.000 061 21250.58 417.71 43087.84 48044.97 2021-03-02 15:48:25.000 061 21250.59 417.69 43087.85 48044.97 2021-03-02 15:48:26.000 061 21250.71 417.63 43087.83 48044.99 2021-03-02 15:48:27.000 061 21250.87 417.58 43087.82 48045.03 2021-03-02 15:48:28.000 061 21251.04 417.56 43087.88 48045.17 2021-03-02 15:48:29.000 061 21251.23 417.55 43087.89 48045.22 2021-03-02 15:48:30.000 061 21251.38 417.56 43087.90 48045.29 2021-03-02 15:48:31.000 061 21251.55 417.58 43087.93 48045.40 2021-03-02 15:48:32.000 061 21251.64 417.64 43087.95 48045.46 2021-03-02 15:48:33.000 061 21251.65 417.71 43087.95 48045.49 2021-03-02 15:48:34.000 061 21251.68 417.83 43087.93 48045.57 2021-03-02 15:48:35.000 061 21251.60 417.93 43087.88 48045.52 2021-03-02 15:48:36.000 061 21251.48 417.95 43087.86 48045.42 2021-03-02 15:48:37.000 061 21251.37 417.99 43087.82 48045.38 2021-03-02 15:48:38.000 061 21251.23 418.03 43087.80 48045.27 2021-03-02 15:48:39.000 061 21251.15 418.02 43087.80 48045.18 2021-03-02 15:48:40.000 061 21251.09 418.03 43087.79 48045.20 2021-03-02 15:48:41.000 061 21251.04 417.98 43087.79 48045.15 2021-03-02 15:48:42.000 061 21251.05 417.92 43087.80 48045.17 2021-03-02 15:48:43.000 061 21251.11 417.86 43087.83 48045.19 2021-03-02 15:48:44.000 061 21251.21 417.80 43087.86 48045.22 2021-03-02 15:48:45.000 061 21251.31 417.74 43087.87 48045.24 2021-03-02 15:48:46.000 061 21251.46 417.74 43087.87 48045.35 2021-03-02 15:48:47.000 061 21251.63 417.74 43087.87 48045.41 2021-03-02 15:48:48.000 061 21251.84 417.73 43087.89 48045.47 2021-03-02 15:48:49.000 061 21251.99 417.74 43087.84 48045.57 2021-03-02 15:48:50.000 061 21252.09 417.74 43087.85 48045.62 2021-03-02 15:48:51.000 061 21252.20 417.71 43087.87 48045.70 2021-03-02 15:48:52.000 061 21252.28 417.68 43087.89 48045.71 2021-03-02 15:48:53.000 061 21252.34 417.70 43087.92 48045.77 2021-03-02 15:48:54.000 061 21252.34 417.68 43087.93 48045.80 2021-03-02 15:48:55.000 061 21252.36 417.64 43087.94 48045.80 2021-03-02 15:48:56.000 061 21252.33 417.64 43087.95 48045.81 2021-03-02 15:48:57.000 061 21252.32 417.63 43087.95 48045.85 2021-03-02 15:48:58.000 061 21252.30 417.65 43087.94 48045.87 2021-03-02 15:48:59.000 061 21252.29 417.65 43087.98 48045.83 2021-03-02 15:49:00.000 061 21252.27 417.69 43087.97 48045.83 2021-03-02 15:49:01.000 061 21252.24 417.75 43087.95 48045.81 2021-03-02 15:49:02.000 061 21252.20 417.79 43087.93 48045.77 2021-03-02 15:49:03.000 061 21252.15 417.80 43087.93 48045.78 2021-03-02 15:49:04.000 061 21252.13 417.80 43087.89 48045.72 2021-03-02 15:49:05.000 061 21252.10 417.79 43087.89 48045.67 2021-03-02 15:49:06.000 061 21252.12 417.74 43087.89 48045.70 2021-03-02 15:49:07.000 061 21252.14 417.72 43087.88 48045.63 2021-03-02 15:49:08.000 061 21252.20 417.69 43087.88 48045.68 2021-03-02 15:49:09.000 061 21252.31 417.66 43087.87 48045.74 2021-03-02 15:49:10.000 061 21252.37 417.68 43087.86 48045.72 2021-03-02 15:49:11.000 061 21252.45 417.72 43087.80 48045.81 2021-03-02 15:49:12.000 061 21252.44 417.78 43087.81 48045.79 2021-03-02 15:49:13.000 061 21252.40 417.82 43087.74 48045.72 2021-03-02 15:49:14.000 061 21252.32 417.88 43087.68 48045.67 2021-03-02 15:49:15.000 061 21252.18 417.92 43087.66 48045.63 2021-03-02 15:49:16.000 061 21252.05 417.86 43087.62 48045.49 2021-03-02 15:49:17.000 061 21251.92 417.79 43087.60 48045.43 2021-03-02 15:49:18.000 061 21251.82 417.74 43087.52 48045.28 2021-03-02 15:49:19.000 061 21251.79 417.67 43087.48 48045.24 2021-03-02 15:49:20.000 061 21251.79 417.61 43087.44 48045.19 2021-03-02 15:49:21.000 061 21251.86 417.58 43087.43 48045.17 2021-03-02 15:49:22.000 061 21251.97 417.58 43087.38 48045.16 2021-03-02 15:49:23.000 061 21252.15 417.60 43087.35 48045.23 2021-03-02 15:49:24.000 061 21252.29 417.59 43087.30 48045.22 2021-03-02 15:49:25.000 061 21252.40 417.58 43087.28 48045.26 2021-03-02 15:49:26.000 061 21252.49 417.60 43087.27 48045.31 2021-03-02 15:49:27.000 061 21252.56 417.58 43087.30 48045.34 2021-03-02 15:49:28.000 061 21252.56 417.59 43087.26 48045.36 2021-03-02 15:49:29.000 061 21252.55 417.57 43087.28 48045.38 2021-03-02 15:49:30.000 061 21252.49 417.53 43087.29 48045.32 2021-03-02 15:49:31.000 061 21252.40 417.58 43087.27 48045.26 2021-03-02 15:49:32.000 061 21252.27 417.59 43087.24 48045.28 2021-03-02 15:49:33.000 061 21252.17 417.58 43087.24 48045.17 2021-03-02 15:49:34.000 061 21252.15 417.52 43087.24 48045.13 2021-03-02 15:49:35.000 061 21252.13 417.44 43087.25 48045.11 2021-03-02 15:49:36.000 061 21252.18 417.34 43087.30 48045.11 2021-03-02 15:49:37.000 061 21252.28 417.29 43087.34 48045.15 2021-03-02 15:49:38.000 061 21252.41 417.26 43087.38 48045.28 2021-03-02 15:49:39.000 061 21252.51 417.22 43087.39 48045.36 2021-03-02 15:49:40.000 061 21252.57 417.20 43087.44 48045.42 2021-03-02 15:49:41.000 061 21252.64 417.18 43087.48 48045.49 2021-03-02 15:49:42.000 061 21252.68 417.16 43087.52 48045.52 2021-03-02 15:49:43.000 061 21252.71 417.14 43087.58 48045.60 2021-03-02 15:49:44.000 061 21252.74 417.12 43087.63 48045.68 2021-03-02 15:49:45.000 061 21252.74 417.13 43087.68 48045.71 2021-03-02 15:49:46.000 061 21252.72 417.19 43087.70 48045.74 2021-03-02 15:49:47.000 061 21252.69 417.19 43087.70 48045.79 2021-03-02 15:49:48.000 061 21252.64 417.16 43087.68 48045.67 2021-03-02 15:49:49.000 061 21252.62 417.15 43087.68 48045.70 2021-03-02 15:49:50.000 061 21252.64 417.11 43087.70 48045.73 2021-03-02 15:49:51.000 061 21252.70 417.02 43087.68 48045.76 2021-03-02 15:49:52.000 061 21252.73 416.95 43087.73 48045.80 2021-03-02 15:49:53.000 061 21252.81 416.91 43087.76 48045.84 2021-03-02 15:49:54.000 061 21252.84 416.89 43087.80 48045.90 2021-03-02 15:49:55.000 061 21252.88 416.88 43087.79 48045.92 2021-03-02 15:49:56.000 061 21252.90 416.90 43087.79 48045.93 2021-03-02 15:49:57.000 061 21252.91 416.90 43087.80 48045.95 2021-03-02 15:49:58.000 061 21252.89 416.93 43087.79 48045.93 2021-03-02 15:49:59.000 061 21252.89 416.99 43087.77 48045.90 2021-03-02 15:50:00.000 061 21252.80 417.05 43087.79 48045.93 2021-03-02 15:50:01.000 061 21252.76 417.05 43087.78 48045.90 2021-03-02 15:50:02.000 061 21252.77 417.06 43087.78 48045.85 2021-03-02 15:50:03.000 061 21252.79 417.03 43087.80 48045.88 2021-03-02 15:50:04.000 061 21252.77 417.01 43087.81 48045.84 2021-03-02 15:50:05.000 061 21252.83 416.94 43087.82 48045.86 2021-03-02 15:50:06.000 061 21252.90 416.90 43087.82 48045.88 2021-03-02 15:50:07.000 061 21252.96 416.87 43087.81 48045.93 2021-03-02 15:50:08.000 061 21253.04 416.88 43087.82 48045.98 2021-03-02 15:50:09.000 061 21253.07 416.88 43087.81 48046.05 2021-03-02 15:50:10.000 061 21253.10 416.88 43087.81 48046.03 2021-03-02 15:50:11.000 061 21253.14 416.92 43087.79 48046.06 2021-03-02 15:50:12.000 061 21253.17 416.98 43087.81 48046.06 2021-03-02 15:50:13.000 061 21253.14 417.00 43087.82 48046.06 2021-03-02 15:50:14.000 061 21253.08 417.03 43087.83 48046.04 2021-03-02 15:50:15.000 061 21252.99 417.08 43087.81 48045.97 2021-03-02 15:50:16.000 061 21252.92 417.11 43087.82 48045.99 2021-03-02 15:50:17.000 061 21252.85 417.08 43087.84 48046.01 2021-03-02 15:50:18.000 061 21252.85 417.00 43087.84 48045.93 2021-03-02 15:50:19.000 061 21252.84 416.94 43087.87 48045.97 2021-03-02 15:50:20.000 061 21252.83 416.88 43087.95 48045.99 2021-03-02 15:50:21.000 061 21252.87 416.85 43087.94 48046.00 2021-03-02 15:50:22.000 061 21252.97 416.79 43087.99 48046.09 2021-03-02 15:50:23.000 061 21253.05 416.75 43088.01 48046.12 2021-03-02 15:50:24.000 061 21253.15 416.70 43088.06 48046.22 2021-03-02 15:50:25.000 061 21253.20 416.69 43088.10 48046.28 2021-03-02 15:50:26.000 061 21253.25 416.69 43088.10 48046.29 2021-03-02 15:50:27.000 061 21253.25 416.73 43088.09 48046.36 2021-03-02 15:50:28.000 061 21253.22 416.81 43088.07 48046.33 2021-03-02 15:50:29.000 061 21253.24 416.84 43088.06 48046.35 2021-03-02 15:50:30.000 061 21253.21 416.86 43088.07 48046.36 2021-03-02 15:50:31.000 061 21253.12 416.85 43088.10 48046.32 2021-03-02 15:50:32.000 061 21253.10 416.87 43088.06 48046.27 2021-03-02 15:50:33.000 061 21253.06 416.90 43088.03 48046.21 2021-03-02 15:50:34.000 061 21253.06 416.95 43088.01 48046.23 2021-03-02 15:50:35.000 061 21253.09 416.99 43087.94 48046.22 2021-03-02 15:50:36.000 061 21253.13 416.97 43087.91 48046.15 2021-03-02 15:50:37.000 061 21253.14 416.94 43087.91 48046.15 2021-03-02 15:50:38.000 061 21253.13 416.86 43087.94 48046.14 2021-03-02 15:50:39.000 061 21253.14 416.79 43087.98 48046.15 2021-03-02 15:50:40.000 061 21253.15 416.74 43088.02 48046.23 2021-03-02 15:50:41.000 061 21253.10 416.69 43088.04 48046.23 2021-03-02 15:50:42.000 061 21253.09 416.63 43088.07 48046.24 2021-03-02 15:50:43.000 061 21253.12 416.62 43088.08 48046.27 2021-03-02 15:50:44.000 061 21253.16 416.61 43088.04 48046.27 2021-03-02 15:50:45.000 061 21253.31 416.61 43088.02 48046.31 2021-03-02 15:50:46.000 061 21253.43 416.62 43088.01 48046.39 2021-03-02 15:50:47.000 061 21253.54 416.62 43087.99 48046.33 2021-03-02 15:50:48.000 061 21253.67 416.59 43087.98 48046.39 2021-03-02 15:50:49.000 061 21253.78 416.57 43088.00 48046.41 2021-03-02 15:50:50.000 061 21253.83 416.55 43088.01 48046.49 2021-03-02 15:50:51.000 061 21253.87 416.54 43088.02 48046.56 2021-03-02 15:50:52.000 061 21253.87 416.54 43088.04 48046.54 2021-03-02 15:50:53.000 061 21253.86 416.58 43088.08 48046.58 2021-03-02 15:50:54.000 061 21253.81 416.58 43088.07 48046.61 2021-03-02 15:50:55.000 061 21253.73 416.59 43088.07 48046.58 2021-03-02 15:50:56.000 061 21253.64 416.57 43088.09 48046.53 2021-03-02 15:50:57.000 061 21253.56 416.57 43088.09 48046.48 2021-03-02 15:50:58.000 061 21253.46 416.60 43088.10 48046.45 2021-03-02 15:50:59.000 061 21253.44 416.62 43088.13 48046.45 2021-03-02 15:51:00.000 061 21253.44 416.61 43088.13 48046.45 2021-03-02 15:51:01.000 061 21253.48 416.57 43088.16 48046.48 2021-03-02 15:51:02.000 061 21253.49 416.55 43088.20 48046.52 2021-03-02 15:51:03.000 061 21253.57 416.53 43088.22 48046.55 2021-03-02 15:51:04.000 061 21253.64 416.55 43088.23 48046.65 2021-03-02 15:51:05.000 061 21253.70 416.58 43088.27 48046.62 2021-03-02 15:51:06.000 061 21253.76 416.62 43088.29 48046.71 2021-03-02 15:51:07.000 061 21253.75 416.61 43088.27 48046.74 2021-03-02 15:51:08.000 061 21253.75 416.59 43088.31 48046.79 2021-03-02 15:51:09.000 061 21253.75 416.58 43088.33 48046.80 2021-03-02 15:51:10.000 061 21253.76 416.60 43088.40 48046.81 2021-03-02 15:51:11.000 061 21253.80 416.62 43088.41 48046.82 2021-03-02 15:51:12.000 061 21253.86 416.65 43088.40 48046.84 2021-03-02 15:51:13.000 061 21253.89 416.73 43088.40 48046.87 2021-03-02 15:51:14.000 061 21253.96 416.79 43088.44 48046.93 2021-03-02 15:51:15.000 061 21253.95 416.84 43088.40 48046.90 2021-03-02 15:51:16.000 061 21254.01 416.87 43088.34 48046.96 2021-03-02 15:51:17.000 061 21254.00 416.92 43088.35 48046.96 2021-03-02 15:51:18.000 061 21254.04 417.02 43088.32 48046.92 2021-03-02 15:51:19.000 061 21254.02 417.08 43088.23 48046.94 2021-03-02 15:51:20.000 061 21253.99 417.13 43088.19 48046.85 2021-03-02 15:51:21.000 061 21253.95 417.17 43088.12 48046.79 2021-03-02 15:51:22.000 061 21253.85 417.24 43088.10 48046.69 2021-03-02 15:51:23.000 061 21253.75 417.29 43088.06 48046.56 2021-03-02 15:51:24.000 061 21253.65 417.31 43087.98 48046.53 2021-03-02 15:51:25.000 061 21253.57 417.33 43087.92 48046.41 2021-03-02 15:51:26.000 061 21253.58 417.32 43087.90 48046.39 2021-03-02 15:51:27.000 061 21253.59 417.30 43087.87 48046.39 2021-03-02 15:51:28.000 061 21253.67 417.26 43087.84 48046.33 2021-03-02 15:51:29.000 061 21253.80 417.23 43087.85 48046.36 2021-03-02 15:51:30.000 061 21253.97 417.21 43087.86 48046.40 2021-03-02 15:51:31.000 061 21254.09 417.17 43087.84 48046.46 2021-03-02 15:51:32.000 061 21254.19 417.13 43087.82 48046.53 2021-03-02 15:51:33.000 061 21254.29 417.13 43087.87 48046.62 2021-03-02 15:51:34.000 061 21254.32 417.17 43087.88 48046.64 2021-03-02 15:51:35.000 061 21254.30 417.19 43087.92 48046.67 2021-03-02 15:51:36.000 061 21254.25 417.24 43087.96 48046.64 2021-03-02 15:51:37.000 061 21254.14 417.30 43087.94 48046.65 2021-03-02 15:51:38.000 061 21254.01 417.36 43087.96 48046.55 2021-03-02 15:51:39.000 061 21253.81 417.45 43087.96 48046.53 2021-03-02 15:51:40.000 061 21253.66 417.46 43087.96 48046.43 2021-03-02 15:51:41.000 061 21253.48 417.53 43087.90 48046.39 2021-03-02 15:51:42.000 061 21253.35 417.53 43087.89 48046.31 2021-03-02 15:51:43.000 061 21253.25 417.52 43087.87 48046.20 2021-03-02 15:51:44.000 061 21253.27 417.50 43087.87 48046.21 2021-03-02 15:51:45.000 061 21253.37 417.46 43087.83 48046.18 2021-03-02 15:51:46.000 061 21253.50 417.45 43087.84 48046.20 2021-03-02 15:51:47.000 061 21253.59 417.45 43087.82 48046.27 2021-03-02 15:51:48.000 061 21253.80 417.46 43087.82 48046.24 2021-03-02 15:51:49.000 061 21253.93 417.47 43087.77 48046.33 2021-03-02 15:51:50.000 061 21254.06 417.50 43087.78 48046.40 2021-03-02 15:51:51.000 061 21254.08 417.55 43087.78 48046.42 2021-03-02 15:51:52.000 061 21254.07 417.58 43087.77 48046.46 2021-03-02 15:51:53.000 061 21253.96 417.63 43087.77 48046.44 2021-03-02 15:51:54.000 061 21253.78 417.65 43087.77 48046.40 2021-03-02 15:51:55.000 061 21253.67 417.68 43087.80 48046.40 2021-03-02 15:51:56.000 061 21253.58 417.71 43087.87 48046.28 2021-03-02 15:51:57.000 061 21253.46 417.73 43087.83 48046.29 2021-03-02 15:51:58.000 061 21253.41 417.72 43087.83 48046.18 2021-03-02 15:51:59.000 061 21253.40 417.72 43087.85 48046.15 2021-03-02 15:52:00.000 061 21253.42 417.75 43087.82 48046.20 2021-03-02 15:52:01.000 061 21253.50 417.79 43087.76 48046.20 2021-03-02 15:52:02.000 061 21253.64 417.82 43087.72 48046.23 2021-03-02 15:52:03.000 061 21253.79 417.86 43087.70 48046.26 2021-03-02 15:52:04.000 061 21253.91 417.85 43087.73 48046.31 2021-03-02 15:52:05.000 061 21254.02 417.80 43087.75 48046.34 2021-03-02 15:52:06.000 061 21254.07 417.81 43087.75 48046.39 2021-03-02 15:52:07.000 061 21254.07 417.82 43087.75 48046.36 2021-03-02 15:52:08.000 061 21254.04 417.82 43087.75 48046.37 2021-03-02 15:52:09.000 061 21253.98 417.79 43087.76 48046.42 2021-03-02 15:52:10.000 061 21253.89 417.74 43087.79 48046.39 2021-03-02 15:52:11.000 061 21253.78 417.66 43087.84 48046.41 2021-03-02 15:52:12.000 061 21253.67 417.64 43087.90 48046.35 2021-03-02 15:52:13.000 061 21253.64 417.63 43087.90 48046.38 2021-03-02 15:52:14.000 061 21253.60 417.62 43087.87 48046.35 2021-03-02 15:52:15.000 061 21253.66 417.60 43087.91 48046.37 2021-03-02 15:52:16.000 061 21253.67 417.64 43087.91 48046.40 2021-03-02 15:52:17.000 061 21253.68 417.68 43087.85 48046.32 2021-03-02 15:52:18.000 061 21253.70 417.74 43087.79 48046.33 2021-03-02 15:52:19.000 061 21253.67 417.79 43087.77 48046.30 2021-03-02 15:52:20.000 061 21253.65 417.88 43087.76 48046.31 2021-03-02 15:52:21.000 061 21253.58 418.00 43087.72 48046.27 2021-03-02 15:52:22.000 061 21253.51 418.06 43087.69 48046.17 2021-03-02 15:52:23.000 061 21253.45 418.09 43087.65 48046.10 2021-03-02 15:52:24.000 061 21253.40 418.11 43087.59 48046.07 2021-03-02 15:52:25.000 061 21253.41 418.13 43087.56 48046.03 2021-03-02 15:52:26.000 061 21253.45 418.16 43087.56 48046.00 2021-03-02 15:52:27.000 061 21253.53 418.17 43087.53 48045.98 2021-03-02 15:52:28.000 061 21253.58 418.20 43087.47 48045.97 2021-03-02 15:52:29.000 061 21253.65 418.18 43087.45 48045.97 2021-03-02 15:52:30.000 061 21253.72 418.17 43087.46 48045.95 2021-03-02 15:52:31.000 061 21253.75 418.12 43087.48 48046.00 2021-03-02 15:52:32.000 061 21253.76 418.11 43087.47 48046.04 2021-03-02 15:52:33.000 061 21253.74 418.12 43087.49 48046.06 2021-03-02 15:52:34.000 061 21253.65 418.11 43087.55 48046.08 2021-03-02 15:52:35.000 061 21253.56 418.16 43087.56 48046.04 2021-03-02 15:52:36.000 061 21253.47 418.26 43087.51 48046.03 2021-03-02 15:52:37.000 061 21253.36 418.37 43087.48 48045.98 2021-03-02 15:52:38.000 061 21253.31 418.45 43087.40 48045.86 2021-03-02 15:52:39.000 061 21253.34 418.50 43087.32 48045.79 2021-03-02 15:52:40.000 061 21253.39 418.52 43087.27 48045.76 2021-03-02 15:52:41.000 061 21253.49 418.53 43087.22 48045.64 2021-03-02 15:52:42.000 061 21253.59 418.53 43087.17 48045.67 2021-03-02 15:52:43.000 061 21253.65 418.53 43087.11 48045.66 2021-03-02 15:52:44.000 061 21253.73 418.50 43087.09 48045.72 2021-03-02 15:52:45.000 061 21253.85 418.42 43087.12 48045.73 2021-03-02 15:52:46.000 061 21253.89 418.36 43087.14 48045.76 2021-03-02 15:52:47.000 061 21253.89 418.33 43087.16 48045.81 2021-03-02 15:52:48.000 061 21253.86 418.26 43087.23 48045.85 2021-03-02 15:52:49.000 061 21253.80 418.23 43087.28 48045.88 2021-03-02 15:52:50.000 061 21253.75 418.18 43087.34 48045.85 2021-03-02 15:52:51.000 061 21253.70 418.12 43087.41 48045.91 2021-03-02 15:52:52.000 061 21253.64 418.06 43087.45 48045.92 2021-03-02 15:52:53.000 061 21253.65 417.98 43087.48 48045.96 2021-03-02 15:52:54.000 061 21253.65 417.93 43087.53 48046.02 2021-03-02 15:52:55.000 061 21253.68 417.87 43087.62 48046.09 2021-03-02 15:52:56.000 061 21253.68 417.86 43087.69 48046.16 2021-03-02 15:52:57.000 061 21253.68 417.87 43087.73 48046.18 2021-03-02 15:52:58.000 061 21253.73 417.88 43087.77 48046.24 2021-03-02 15:52:59.000 061 21253.77 417.86 43087.80 48046.29 2021-03-02 15:53:00.000 061 21253.78 417.87 43087.83 48046.29 2021-03-02 15:53:01.000 061 21253.80 417.86 43087.86 48046.40 2021-03-02 15:53:02.000 061 21253.82 417.85 43087.89 48046.38 2021-03-02 15:53:03.000 061 21253.83 417.84 43087.91 48046.40 2021-03-02 15:53:04.000 061 21253.82 417.85 43087.95 48046.48 2021-03-02 15:53:05.000 061 21253.83 417.86 43087.99 48046.45 2021-03-02 15:53:06.000 061 21253.84 417.89 43087.96 48046.50 2021-03-02 15:53:07.000 061 21253.87 417.89 43087.97 48046.50 2021-03-02 15:53:08.000 061 21253.89 417.84 43088.02 48046.46 2021-03-02 15:53:09.000 061 21253.93 417.88 43088.01 48046.55 2021-03-02 15:53:10.000 061 21253.97 417.90 43088.00 48046.54 2021-03-02 15:53:11.000 061 21254.00 417.94 43088.00 48046.62 2021-03-02 15:53:12.000 061 21254.03 417.98 43088.01 48046.64 2021-03-02 15:53:13.000 061 21254.02 417.98 43088.00 48046.60 2021-03-02 15:53:14.000 061 21253.97 417.97 43088.04 48046.63 2021-03-02 15:53:15.000 061 21253.93 417.97 43088.08 48046.62 2021-03-02 15:53:16.000 061 21253.85 417.99 43088.09 48046.64 2021-03-02 15:53:17.000 061 21253.77 418.05 43088.11 48046.62 2021-03-02 15:53:18.000 061 21253.67 418.08 43088.10 48046.59 2021-03-02 15:53:19.000 061 21253.62 418.10 43088.13 48046.62 2021-03-02 15:53:20.000 061 21253.56 418.11 43088.10 48046.56 2021-03-02 15:53:21.000 061 21253.58 418.10 43088.11 48046.51 2021-03-02 15:53:22.000 061 21253.61 418.11 43088.10 48046.52 2021-03-02 15:53:23.000 061 21253.65 418.04 43088.10 48046.50 2021-03-02 15:53:24.000 061 21253.74 418.00 43088.13 48046.55 2021-03-02 15:53:25.000 061 21253.83 417.95 43088.14 48046.65 2021-03-02 15:53:26.000 061 21253.91 417.98 43088.15 48046.69 2021-03-02 15:53:27.000 061 21253.98 418.01 43088.18 48046.78 2021-03-02 15:53:28.000 061 21254.01 418.05 43088.18 48046.77 2021-03-02 15:53:29.000 061 21254.03 418.09 43088.16 48046.80 2021-03-02 15:53:30.000 061 21254.02 418.13 43088.19 48046.77 2021-03-02 15:53:31.000 061 21253.99 418.16 43088.16 48046.76 2021-03-02 15:53:32.000 061 21253.92 418.20 43088.15 48046.79 2021-03-02 15:53:33.000 061 21253.87 418.25 43088.18 48046.78 2021-03-02 15:53:34.000 061 21253.84 418.26 43088.17 48046.79 2021-03-02 15:53:35.000 061 21253.78 418.24 43088.17 48046.75 2021-03-02 15:53:36.000 061 21253.78 418.21 43088.17 48046.70 2021-03-02 15:53:37.000 061 21253.78 418.15 43088.18 48046.76 2021-03-02 15:53:38.000 061 21253.81 418.11 43088.22 48046.66 2021-03-02 15:53:39.000 061 21253.86 418.07 43088.23 48046.75 2021-03-02 15:53:40.000 061 21253.95 418.02 43088.25 48046.81 2021-03-02 15:53:41.000 061 21254.04 417.98 43088.27 48046.80 2021-03-02 15:53:42.000 061 21254.12 417.95 43088.27 48046.89 2021-03-02 15:53:43.000 061 21254.24 417.95 43088.26 48046.93 2021-03-02 15:53:44.000 061 21254.35 417.96 43088.26 48047.03 2021-03-02 15:53:45.000 061 21254.42 418.00 43088.29 48047.08 2021-03-02 15:53:46.000 061 21254.50 418.07 43088.30 48047.10 2021-03-02 15:53:47.000 061 21254.54 418.12 43088.27 48047.16 2021-03-02 15:53:48.000 061 21254.49 418.15 43088.25 48047.08 2021-03-02 15:53:49.000 061 21254.39 418.25 43088.27 48047.09 2021-03-02 15:53:50.000 061 21254.31 418.30 43088.25 48047.03 2021-03-02 15:53:51.000 061 21254.21 418.36 43088.24 48046.97 2021-03-02 15:53:52.000 061 21254.06 418.35 43088.21 48046.96 2021-03-02 15:53:53.000 061 21253.96 418.31 43088.22 48046.88 2021-03-02 15:53:54.000 061 21253.86 418.27 43088.23 48046.77 2021-03-02 15:53:55.000 061 21253.77 418.26 43088.21 48046.77 2021-03-02 15:53:56.000 061 21253.75 418.22 43088.22 48046.75 2021-03-02 15:53:57.000 061 21253.75 418.21 43088.22 48046.74 2021-03-02 15:53:58.000 061 21253.76 418.22 43088.19 48046.69 2021-03-02 15:53:59.000 061 21253.84 418.21 43088.19 48046.71 2021-03-02 15:54:00.000 061 21253.94 418.21 43088.17 48046.73 2021-03-02 15:54:01.000 061 21254.06 418.21 43088.15 48046.80 2021-03-02 15:54:02.000 061 21254.11 418.21 43088.20 48046.86 2021-03-02 15:54:03.000 061 21254.21 418.18 43088.17 48046.83 2021-03-02 15:54:04.000 061 21254.24 418.17 43088.21 48046.92 2021-03-02 15:54:05.000 061 21254.30 418.17 43088.22 48046.90 2021-03-02 15:54:06.000 061 21254.32 418.18 43088.21 48046.95 2021-03-02 15:54:07.000 061 21254.36 418.13 43088.21 48047.00 2021-03-02 15:54:08.000 061 21254.37 418.08 43088.27 48046.98 2021-03-02 15:54:09.000 061 21254.36 418.05 43088.28 48047.06 2021-03-02 15:54:10.000 061 21254.34 417.98 43088.31 48047.03 2021-03-02 15:54:11.000 061 21254.36 417.95 43088.33 48047.11 2021-03-02 15:54:12.000 061 21254.41 417.90 43088.40 48047.14 2021-03-02 15:54:13.000 061 21254.43 417.91 43088.44 48047.18 2021-03-02 15:54:14.000 061 21254.47 417.93 43088.47 48047.26 2021-03-02 15:54:15.000 061 21254.52 417.96 43088.50 48047.31 2021-03-02 15:54:16.000 061 21254.51 418.01 43088.51 48047.34 2021-03-02 15:54:17.000 061 21254.47 418.09 43088.53 48047.33 2021-03-02 15:54:18.000 061 21254.45 418.10 43088.57 48047.29 2021-03-02 15:54:19.000 061 21254.40 418.11 43088.57 48047.30 2021-03-02 15:54:20.000 061 21254.34 418.10 43088.62 48047.30 2021-03-02 15:54:21.000 061 21254.24 418.12 43088.61 48047.30 2021-03-02 15:54:22.000 061 21254.16 418.14 43088.60 48047.22 2021-03-02 15:54:23.000 061 21254.13 418.09 43088.59 48047.19 2021-03-02 15:54:24.000 061 21254.17 418.03 43088.58 48047.18 2021-03-02 15:54:25.000 061 21254.27 417.97 43088.51 48047.19 2021-03-02 15:54:26.000 061 21254.39 417.93 43088.54 48047.22 2021-03-02 15:54:27.000 061 21254.55 417.90 43088.54 48047.32 2021-03-02 15:54:28.000 061 21254.72 417.90 43088.56 48047.40 2021-03-02 15:54:29.000 061 21254.84 417.93 43088.53 48047.40 2021-03-02 15:54:30.000 061 21254.90 417.99 43088.48 48047.43 2021-03-02 15:54:31.000 061 21254.93 418.02 43088.51 48047.46 2021-03-02 15:54:32.000 061 21254.87 418.06 43088.53 48047.45 2021-03-02 15:54:33.000 061 21254.79 418.12 43088.51 48047.44 2021-03-02 15:54:34.000 061 21254.67 418.16 43088.48 48047.38 2021-03-02 15:54:35.000 061 21254.51 418.19 43088.50 48047.36 2021-03-02 15:54:36.000 061 21254.40 418.22 43088.51 48047.30 2021-03-02 15:54:37.000 061 21254.29 418.21 43088.49 48047.24 2021-03-02 15:54:38.000 061 21254.21 418.21 43088.50 48047.20 2021-03-02 15:54:39.000 061 21254.14 418.20 43088.51 48047.18 2021-03-02 15:54:40.000 061 21254.12 418.15 43088.49 48047.13 2021-03-02 15:54:41.000 061 21254.05 418.13 43088.51 48047.10 2021-03-02 15:54:42.000 061 21254.08 418.12 43088.51 48047.12 2021-03-02 15:54:43.000 061 21254.10 418.16 43088.48 48047.10 2021-03-02 15:54:44.000 061 21254.15 418.21 43088.50 48047.09 2021-03-02 15:54:45.000 061 21254.21 418.24 43088.42 48047.11 2021-03-02 15:54:46.000 061 21254.24 418.27 43088.40 48047.05 2021-03-02 15:54:47.000 061 21254.26 418.31 43088.37 48047.11 2021-03-02 15:54:48.000 061 21254.31 418.34 43088.32 48047.02 2021-03-02 15:54:49.000 061 21254.37 418.33 43088.30 48047.03 2021-03-02 15:54:50.000 061 21254.45 418.30 43088.28 48047.04 2021-03-02 15:54:51.000 061 21254.52 418.24 43088.23 48047.06 2021-03-02 15:54:52.000 061 21254.58 418.21 43088.25 48047.14 2021-03-02 15:54:53.000 061 21254.65 418.15 43088.29 48047.16 2021-03-02 15:54:54.000 061 21254.73 418.15 43088.28 48047.19 2021-03-02 15:54:55.000 061 21254.79 418.18 43088.29 48047.23 2021-03-02 15:54:56.000 061 21254.83 418.21 43088.30 48047.27 2021-03-02 15:54:57.000 061 21254.86 418.22 43088.28 48047.30 2021-03-02 15:54:58.000 061 21254.82 418.26 43088.30 48047.29 2021-03-02 15:54:59.000 061 21254.78 418.24 43088.30 48047.28 2021-03-02 15:55:00.000 061 21254.77 418.21 43088.27 48047.20 2021-03-02 15:55:01.000 061 21254.74 418.18 43088.32 48047.25 2021-03-02 15:55:02.000 061 21254.68 418.17 43088.32 48047.21 2021-03-02 15:55:03.000 061 21254.63 418.16 43088.38 48047.20 2021-03-02 15:55:04.000 061 21254.67 418.18 43088.35 48047.21 2021-03-02 15:55:05.000 061 21254.67 418.20 43088.28 48047.19 2021-03-02 15:55:06.000 061 21254.73 418.21 43088.29 48047.24 2021-03-02 15:55:07.000 061 21254.76 418.29 43088.27 48047.21 2021-03-02 15:55:08.000 061 21254.74 418.36 43088.23 48047.25 2021-03-02 15:55:09.000 061 21254.73 418.40 43088.22 48047.21 2021-03-02 15:55:10.000 061 21254.70 418.44 43088.19 48047.19 2021-03-02 15:55:11.000 061 21254.67 418.46 43088.16 48047.15 2021-03-02 15:55:12.000 061 21254.64 418.47 43088.15 48047.07 2021-03-02 15:55:13.000 061 21254.58 418.47 43088.14 48047.06 2021-03-02 15:55:14.000 061 21254.52 418.48 43088.12 48047.05 2021-03-02 15:55:15.000 061 21254.52 418.48 43088.12 48047.02 2021-03-02 15:55:16.000 061 21254.51 418.50 43088.13 48047.03 2021-03-02 15:55:17.000 061 21254.50 418.54 43088.06 48046.97 2021-03-02 15:55:18.000 061 21254.55 418.54 43088.05 48046.96 2021-03-02 15:55:19.000 061 21254.64 418.52 43088.10 48046.96 2021-03-02 15:55:20.000 061 21254.67 418.54 43088.10 48046.97 2021-03-02 15:55:21.000 061 21254.69 418.65 43088.09 48047.05 2021-03-02 15:55:22.000 061 21254.70 418.76 43088.04 48047.03 2021-03-02 15:55:23.000 061 21254.69 418.80 43087.96 48047.00 2021-03-02 15:55:24.000 061 21254.68 418.83 43087.88 48046.95 2021-03-02 15:55:25.000 061 21254.71 418.83 43087.85 48046.91 2021-03-02 15:55:26.000 061 21254.70 418.82 43087.84 48046.88 2021-03-02 15:55:27.000 061 21254.72 418.81 43087.82 48046.80 2021-03-02 15:55:28.000 061 21254.77 418.77 43087.81 48046.86 2021-03-02 15:55:29.000 061 21254.82 418.72 43087.83 48046.78 2021-03-02 15:55:30.000 061 21254.91 418.71 43087.83 48046.84 2021-03-02 15:55:31.000 061 21254.92 418.71 43087.80 48046.84 2021-03-02 15:55:32.000 061 21254.96 418.71 43087.79 48046.87 2021-03-02 15:55:33.000 061 21254.94 418.71 43087.79 48046.91 2021-03-02 15:55:34.000 061 21254.95 418.66 43087.87 48046.91 2021-03-02 15:55:35.000 061 21254.91 418.64 43087.93 48046.96 2021-03-02 15:55:36.000 061 21254.86 418.63 43087.97 48046.99 2021-03-02 15:55:37.000 061 21254.80 418.60 43087.98 48046.96 2021-03-02 15:55:38.000 061 21254.74 418.57 43088.01 48047.01 2021-03-02 15:55:39.000 061 21254.71 418.56 43088.02 48046.97 2021-03-02 15:55:40.000 061 21254.67 418.52 43088.02 48046.93 2021-03-02 15:55:41.000 061 21254.71 418.51 43088.01 48046.95 2021-03-02 15:55:42.000 061 21254.81 418.49 43088.02 48046.92 2021-03-02 15:55:43.000 061 21254.92 418.48 43088.00 48046.96 2021-03-02 15:55:44.000 061 21255.02 418.45 43087.99 48047.07 2021-03-02 15:55:45.000 061 21255.14 418.44 43088.04 48047.16 2021-03-02 15:55:46.000 061 21255.24 418.43 43088.02 48047.20 2021-03-02 15:55:47.000 061 21255.29 418.44 43088.04 48047.26 2021-03-02 15:55:48.000 061 21255.33 418.45 43088.02 48047.25 2021-03-02 15:55:49.000 061 21255.30 418.51 43088.01 48047.24 2021-03-02 15:55:50.000 061 21255.24 418.52 43088.03 48047.29 2021-03-02 15:55:51.000 061 21255.13 418.54 43087.99 48047.22 2021-03-02 15:55:52.000 061 21255.06 418.53 43087.97 48047.20 2021-03-02 15:55:53.000 061 21254.94 418.52 43087.95 48047.12 2021-03-02 15:55:54.000 061 21254.86 418.53 43087.95 48047.04 2021-03-02 15:55:55.000 061 21254.85 418.49 43087.97 48047.02 2021-03-02 15:55:56.000 061 21254.85 418.44 43087.97 48046.96 2021-03-02 15:55:57.000 061 21254.86 418.39 43087.97 48046.99 2021-03-02 15:55:58.000 061 21254.96 418.30 43088.04 48047.03 2021-03-02 15:55:59.000 061 21255.07 418.23 43088.04 48047.06 2021-03-02 15:56:00.000 061 21255.17 418.20 43088.08 48047.20 2021-03-02 15:56:01.000 061 21255.31 418.18 43088.12 48047.20 2021-03-02 15:56:02.000 061 21255.39 418.17 43088.13 48047.36 2021-03-02 15:56:03.000 061 21255.44 418.13 43088.15 48047.36 2021-03-02 15:56:04.000 061 21255.45 418.09 43088.16 48047.41 2021-03-02 15:56:05.000 061 21255.50 418.02 43088.22 48047.46 2021-03-02 15:56:06.000 061 21255.53 418.01 43088.20 48047.46 2021-03-02 15:56:07.000 061 21255.52 418.02 43088.18 48047.44 2021-03-02 15:56:08.000 061 21255.51 418.01 43088.16 48047.43 2021-03-02 15:56:09.000 061 21255.50 417.95 43088.17 48047.47 2021-03-02 15:56:10.000 061 21255.56 417.89 43088.20 48047.42 2021-03-02 15:56:11.000 061 21255.61 417.79 43088.18 48047.51 2021-03-02 15:56:12.000 061 21255.64 417.73 43088.19 48047.52 2021-03-02 15:56:13.000 061 21255.68 417.69 43088.27 48047.54 2021-03-02 15:56:14.000 061 21255.72 417.68 43088.30 48047.56 2021-03-02 15:56:15.000 061 21255.75 417.66 43088.29 48047.61 2021-03-02 15:56:16.000 061 21255.75 417.60 43088.32 48047.66 2021-03-02 15:56:17.000 061 21255.75 417.57 43088.32 48047.66 2021-03-02 15:56:18.000 061 21255.76 417.54 43088.32 48047.68 2021-03-02 15:56:19.000 061 21255.75 417.51 43088.35 48047.67 2021-03-02 15:56:20.000 061 21255.73 417.44 43088.38 48047.67 2021-03-02 15:56:21.000 061 21255.74 417.35 43088.44 48047.75 2021-03-02 15:56:22.000 061 21255.80 417.26 43088.45 48047.73 2021-03-02 15:56:23.000 061 21255.84 417.19 43088.53 48047.83 2021-03-02 15:56:24.000 061 21255.93 417.18 43088.56 48047.82 2021-03-02 15:56:25.000 061 21256.02 417.17 43088.57 48047.98 2021-03-02 15:56:26.000 061 21256.08 417.13 43088.62 48047.98 2021-03-02 15:56:27.000 061 21256.11 417.11 43088.62 48048.09 2021-03-02 15:56:28.000 061 21256.11 417.10 43088.65 48048.13 2021-03-02 15:56:29.000 061 21256.10 417.08 43088.67 48048.14 2021-03-02 15:56:30.000 061 21256.06 417.07 43088.75 48048.20 2021-03-02 15:56:31.000 061 21255.94 417.06 43088.77 48048.16 2021-03-02 15:56:32.000 061 21255.82 417.05 43088.75 48048.20 2021-03-02 15:56:33.000 061 21255.71 417.03 43088.78 48048.14 2021-03-02 15:56:34.000 061 21255.67 417.01 43088.83 48048.12 2021-03-02 15:56:35.000 061 21255.60 416.98 43088.85 48048.08 2021-03-02 15:56:36.000 061 21255.58 416.92 43088.87 48048.08 2021-03-02 15:56:37.000 061 21255.56 416.90 43088.85 48048.05 2021-03-02 15:56:38.000 061 21255.57 416.87 43088.83 48048.07 2021-03-02 15:56:39.000 061 21255.61 416.85 43088.87 48048.07 2021-03-02 15:56:40.000 061 21255.70 416.82 43088.86 48048.11 2021-03-02 15:56:41.000 061 21255.82 416.77 43088.87 48048.14 2021-03-02 15:56:42.000 061 21255.87 416.76 43088.88 48048.16 2021-03-02 15:56:43.000 061 21255.92 416.75 43088.90 48048.22 2021-03-02 15:56:44.000 061 21255.95 416.79 43088.83 48048.20 2021-03-02 15:56:45.000 061 21255.98 416.82 43088.81 48048.25 2021-03-02 15:56:46.000 061 21255.97 416.85 43088.80 48048.18 2021-03-02 15:56:47.000 061 21255.96 416.86 43088.75 48048.18 2021-03-02 15:56:48.000 061 21255.90 416.91 43088.71 48048.13 2021-03-02 15:56:49.000 061 21255.81 416.93 43088.70 48048.10 2021-03-02 15:56:50.000 061 21255.79 416.93 43088.68 48048.05 2021-03-02 15:56:51.000 061 21255.75 416.94 43088.67 48048.06 2021-03-02 15:56:52.000 061 21255.71 416.89 43088.65 48048.01 2021-03-02 15:56:53.000 061 21255.72 416.86 43088.65 48047.98 2021-03-02 15:56:54.000 061 21255.69 416.89 43088.63 48048.00 2021-03-02 15:56:55.000 061 21255.67 416.92 43088.63 48047.94 2021-03-02 15:56:56.000 061 21255.71 416.94 43088.63 48047.91 2021-03-02 15:56:57.000 061 21255.74 416.94 43088.66 48047.91 2021-03-02 15:56:58.000 061 21255.79 416.92 43088.59 48047.91 2021-03-02 15:56:59.000 061 21255.86 416.93 43088.54 48047.93 2021-03-02 15:57:00.000 061 21255.92 416.93 43088.56 48047.92 2021-03-02 15:57:01.000 061 21256.01 416.93 43088.56 48047.97 2021-03-02 15:57:02.000 061 21256.05 416.96 43088.54 48047.95 2021-03-02 15:57:03.000 061 21256.12 416.96 43088.54 48048.01 2021-03-02 15:57:04.000 061 21256.13 416.97 43088.49 48047.99 2021-03-02 15:57:05.000 061 21256.11 416.99 43088.49 48048.05 2021-03-02 15:57:06.000 061 21256.07 417.04 43088.46 48047.98 2021-03-02 15:57:07.000 061 21256.07 417.04 43088.46 48048.03 2021-03-02 15:57:08.000 061 21256.05 417.04 43088.43 48047.96 2021-03-02 15:57:09.000 061 21256.03 417.04 43088.48 48047.94 2021-03-02 15:57:10.000 061 21256.03 417.04 43088.48 48047.98 2021-03-02 15:57:11.000 061 21256.02 417.04 43088.50 48047.93 2021-03-02 15:57:12.000 061 21256.01 417.04 43088.49 48047.95 2021-03-02 15:57:13.000 061 21256.00 417.01 43088.49 48047.93 2021-03-02 15:57:14.000 061 21256.01 417.01 43088.51 48047.97 2021-03-02 15:57:15.000 061 21256.04 416.95 43088.52 48047.96 2021-03-02 15:57:16.000 061 21256.10 416.87 43088.53 48047.97 2021-03-02 15:57:17.000 061 21256.20 416.81 43088.59 48048.01 2021-03-02 15:57:18.000 061 21256.24 416.76 43088.60 48048.06 2021-03-02 15:57:19.000 061 21256.27 416.71 43088.61 48048.10 2021-03-02 15:57:20.000 061 21256.34 416.66 43088.65 48048.16 2021-03-02 15:57:21.000 061 21256.41 416.60 43088.67 48048.19 2021-03-02 15:57:22.000 061 21256.44 416.58 43088.69 48048.21 2021-03-02 15:57:23.000 061 21256.48 416.52 43088.70 48048.29 2021-03-02 15:57:24.000 061 21256.51 416.52 43088.69 48048.28 2021-03-02 15:57:25.000 061 21256.54 416.50 43088.67 48048.32 2021-03-02 15:57:26.000 061 21256.52 416.47 43088.68 48048.26 2021-03-02 15:57:27.000 061 21256.51 416.48 43088.67 48048.24 2021-03-02 15:57:28.000 061 21256.52 416.52 43088.63 48048.27 2021-03-02 15:57:29.000 061 21256.55 416.53 43088.61 48048.31 2021-03-02 15:57:30.000 061 21256.57 416.50 43088.60 48048.29 2021-03-02 15:57:31.000 061 21256.56 416.46 43088.60 48048.30 2021-03-02 15:57:32.000 061 21256.58 416.45 43088.65 48048.26 2021-03-02 15:57:33.000 061 21256.60 416.43 43088.66 48048.33 2021-03-02 15:57:34.000 061 21256.60 416.41 43088.67 48048.32 2021-03-02 15:57:35.000 061 21256.60 416.37 43088.70 48048.32 2021-03-02 15:57:36.000 061 21256.58 416.35 43088.71 48048.39 2021-03-02 15:57:37.000 061 21256.52 416.40 43088.71 48048.38 2021-03-02 15:57:38.000 061 21256.46 416.47 43088.69 48048.39 2021-03-02 15:57:39.000 061 21256.44 416.51 43088.68 48048.32 2021-03-02 15:57:40.000 061 21256.40 416.50 43088.64 48048.30 2021-03-02 15:57:41.000 061 21256.35 416.48 43088.60 48048.23 2021-03-02 15:57:42.000 061 21256.37 416.43 43088.62 48048.27 2021-03-02 15:57:43.000 061 21256.41 416.34 43088.67 48048.19 2021-03-02 15:57:44.000 061 21256.41 416.30 43088.67 48048.27 2021-03-02 15:57:45.000 061 21256.39 416.26 43088.66 48048.28 2021-03-02 15:57:46.000 061 21256.41 416.22 43088.67 48048.33 2021-03-02 15:57:47.000 061 21256.44 416.15 43088.67 48048.33 2021-03-02 15:57:48.000 061 21256.50 416.03 43088.73 48048.31 2021-03-02 15:57:49.000 061 21256.53 415.98 43088.74 48048.40 2021-03-02 15:57:50.000 061 21256.57 415.95 43088.78 48048.40 2021-03-02 15:57:51.000 061 21256.60 415.93 43088.79 48048.48 2021-03-02 15:57:52.000 061 21256.59 415.90 43088.85 48048.46 2021-03-02 15:57:53.000 061 21256.61 415.88 43088.87 48048.51 2021-03-02 15:57:54.000 061 21256.65 415.88 43088.87 48048.47 2021-03-02 15:57:55.000 061 21256.67 415.85 43088.90 48048.56 2021-03-02 15:57:56.000 061 21256.64 415.84 43088.95 48048.61 2021-03-02 15:57:57.000 061 21256.63 415.86 43088.98 48048.57 2021-03-02 15:57:58.000 061 21256.66 415.84 43088.99 48048.55 2021-03-02 15:57:59.000 061 21256.64 415.82 43088.98 48048.55 2021-03-02 15:58:00.000 061 21256.63 415.82 43088.98 48048.61 2021-03-02 15:58:01.000 061 21256.61 415.79 43088.95 48048.60 2021-03-02 15:58:02.000 061 21256.59 415.76 43088.91 48048.56 2021-03-02 15:58:03.000 061 21256.57 415.72 43088.91 48048.51 2021-03-02 15:58:04.000 061 21256.60 415.69 43088.86 48048.55 2021-03-02 15:58:05.000 061 21256.62 415.65 43088.82 48048.45 2021-03-02 15:58:06.000 061 21256.68 415.58 43088.84 48048.51 2021-03-02 15:58:07.000 061 21256.76 415.54 43088.86 48048.52 2021-03-02 15:58:08.000 061 21256.84 415.46 43088.87 48048.55 2021-03-02 15:58:09.000 061 21256.94 415.42 43088.86 48048.62 2021-03-02 15:58:10.000 061 21257.00 415.40 43088.87 48048.66 2021-03-02 15:58:11.000 061 21257.04 415.35 43088.86 48048.69 2021-03-02 15:58:12.000 061 21257.01 415.31 43088.87 48048.69 2021-03-02 15:58:13.000 061 21257.03 415.29 43088.91 48048.68 2021-03-02 15:58:14.000 061 21257.02 415.27 43088.94 48048.73 2021-03-02 15:58:15.000 061 21256.99 415.26 43088.96 48048.72 2021-03-02 15:58:16.000 061 21256.99 415.21 43088.97 48048.77 2021-03-02 15:58:17.000 061 21256.98 415.18 43089.00 48048.76 2021-03-02 15:58:18.000 061 21256.96 415.14 43089.04 48048.84 2021-03-02 15:58:19.000 061 21256.99 415.09 43089.11 48048.80 2021-03-02 15:58:20.000 061 21256.98 415.05 43089.13 48048.90 2021-03-02 15:58:21.000 061 21257.00 415.02 43089.16 48048.90 2021-03-02 15:58:22.000 061 21257.01 415.00 43089.18 48048.94 2021-03-02 15:58:23.000 061 21256.99 414.99 43089.22 48049.02 2021-03-02 15:58:24.000 061 21256.99 414.98 43089.20 48049.04 2021-03-02 15:58:25.000 061 21257.02 414.98 43089.21 48049.00 2021-03-02 15:58:26.000 061 21257.07 414.95 43089.25 48049.00 2021-03-02 15:58:27.000 061 21257.07 414.92 43089.30 48049.06 2021-03-02 15:58:28.000 061 21257.12 414.88 43089.29 48049.14 2021-03-02 15:58:29.000 061 21257.12 414.86 43089.26 48049.08 2021-03-02 15:58:30.000 061 21257.16 414.84 43089.26 48049.15 2021-03-02 15:58:31.000 061 21257.20 414.81 43089.27 48049.10 2021-03-02 15:58:32.000 061 21257.24 414.78 43089.27 48049.20 2021-03-02 15:58:33.000 061 21257.27 414.79 43089.29 48049.18 2021-03-02 15:58:34.000 061 21257.28 414.78 43089.31 48049.21 2021-03-02 15:58:35.000 061 21257.26 414.75 43089.28 48049.18 2021-03-02 15:58:36.000 061 21257.26 414.71 43089.28 48049.24 2021-03-02 15:58:37.000 061 21257.27 414.69 43089.29 48049.20 2021-03-02 15:58:38.000 061 21257.27 414.65 43089.30 48049.21 2021-03-02 15:58:39.000 061 21257.28 414.64 43089.27 48049.20 2021-03-02 15:58:40.000 061 21257.32 414.62 43089.31 48049.26 2021-03-02 15:58:41.000 061 21257.29 414.62 43089.33 48049.21 2021-03-02 15:58:42.000 061 21257.23 414.60 43089.30 48049.22 2021-03-02 15:58:43.000 061 21257.21 414.59 43089.31 48049.20 2021-03-02 15:58:44.000 061 21257.21 414.60 43089.30 48049.23 2021-03-02 15:58:45.000 061 21257.21 414.61 43089.25 48049.15 2021-03-02 15:58:46.000 061 21257.19 414.59 43089.26 48049.19 2021-03-02 15:58:47.000 061 21257.18 414.57 43089.28 48049.15 2021-03-02 15:58:48.000 061 21257.15 414.56 43089.27 48049.17 2021-03-02 15:58:49.000 061 21257.12 414.56 43089.23 48049.10 2021-03-02 15:58:50.000 061 21257.12 414.54 43089.23 48049.12 2021-03-02 15:58:51.000 061 21257.11 414.52 43089.22 48049.13 2021-03-02 15:58:52.000 061 21257.17 414.50 43089.22 48049.12 2021-03-02 15:58:53.000 061 21257.23 414.51 43089.19 48049.05 2021-03-02 15:58:54.000 061 21257.31 414.52 43089.17 48049.16 2021-03-02 15:58:55.000 061 21257.41 414.50 43089.19 48049.13 2021-03-02 15:58:56.000 061 21257.42 414.51 43089.15 48049.22 2021-03-02 15:58:57.000 061 21257.46 414.50 43089.17 48049.17 2021-03-02 15:58:58.000 061 21257.47 414.49 43089.17 48049.20 2021-03-02 15:58:59.000 061 21257.48 414.46 43089.20 48049.18 2021-03-02 15:59:00.000 061 21257.48 414.45 43089.21 48049.24 2021-03-02 15:59:01.000 061 21257.49 414.46 43089.22 48049.25 2021-03-02 15:59:02.000 061 21257.47 414.49 43089.23 48049.22 2021-03-02 15:59:03.000 061 21257.49 414.47 43089.23 48049.23 2021-03-02 15:59:04.000 061 21257.49 414.49 43089.24 48049.27 2021-03-02 15:59:05.000 061 21257.49 414.50 43089.20 48049.22 2021-03-02 15:59:06.000 061 21257.50 414.47 43089.18 48049.26 2021-03-02 15:59:07.000 061 21257.56 414.41 43089.19 48049.21 2021-03-02 15:59:08.000 061 21257.58 414.37 43089.18 48049.22 2021-03-02 15:59:09.000 061 21257.62 414.34 43089.17 48049.21 2021-03-02 15:59:10.000 061 21257.64 414.31 43089.20 48049.23 2021-03-02 15:59:11.000 061 21257.71 414.25 43089.19 48049.24 2021-03-02 15:59:12.000 061 21257.76 414.18 43089.20 48049.36 2021-03-02 15:59:13.000 061 21257.81 414.14 43089.19 48049.29 2021-03-02 15:59:14.000 061 21257.87 414.09 43089.22 48049.39 2021-03-02 15:59:15.000 061 21257.91 414.07 43089.23 48049.38 2021-03-02 15:59:16.000 061 21257.95 414.07 43089.22 48049.46 2021-03-02 15:59:17.000 061 21257.96 414.07 43089.24 48049.43 2021-03-02 15:59:18.000 061 21257.98 414.09 43089.25 48049.50 2021-03-02 15:59:19.000 061 21257.94 414.08 43089.31 48049.47 2021-03-02 15:59:20.000 061 21257.90 414.06 43089.27 48049.50 2021-03-02 15:59:21.000 061 21257.87 414.07 43089.25 48049.45 2021-03-02 15:59:22.000 061 21257.84 414.04 43089.23 48049.47 2021-03-02 15:59:23.000 061 21257.78 414.01 43089.24 48049.45 2021-03-02 15:59:24.000 061 21257.74 414.03 43089.28 48049.43 2021-03-02 15:59:25.000 061 21257.74 414.07 43089.26 48049.36 2021-03-02 15:59:26.000 061 21257.79 414.08 43089.22 48049.40 2021-03-02 15:59:27.000 061 21257.85 414.06 43089.17 48049.37 2021-03-02 15:59:28.000 061 21257.90 414.05 43089.18 48049.39 2021-03-02 15:59:29.000 061 21257.98 414.01 43089.18 48049.41 2021-03-02 15:59:30.000 061 21258.11 413.99 43089.18 48049.44 2021-03-02 15:59:31.000 061 21258.16 413.93 43089.21 48049.48 2021-03-02 15:59:32.000 061 21258.20 413.88 43089.21 48049.53 2021-03-02 15:59:33.000 061 21258.24 413.85 43089.25 48049.53 2021-03-02 15:59:34.000 061 21258.28 413.83 43089.28 48049.64 2021-03-02 15:59:35.000 061 21258.31 413.81 43089.30 48049.61 2021-03-02 15:59:36.000 061 21258.32 413.78 43089.31 48049.62 2021-03-02 15:59:37.000 061 21258.33 413.79 43089.33 48049.71 2021-03-02 15:59:38.000 061 21258.30 413.81 43089.35 48049.71 2021-03-02 15:59:39.000 061 21258.27 413.86 43089.35 48049.62 2021-03-02 15:59:40.000 061 21258.22 413.91 43089.33 48049.61 2021-03-02 15:59:41.000 061 21258.18 413.95 43089.31 48049.61 2021-03-02 15:59:42.000 061 21258.15 413.95 43089.27 48049.56 2021-03-02 15:59:43.000 061 21258.13 413.93 43089.26 48049.55 2021-03-02 15:59:44.000 061 21258.10 413.92 43089.25 48049.48 2021-03-02 15:59:45.000 061 21258.12 413.92 43089.26 48049.54 2021-03-02 15:59:46.000 061 21258.18 413.91 43089.28 48049.53 2021-03-02 15:59:47.000 061 21258.21 413.88 43089.33 48049.58 2021-03-02 15:59:48.000 061 21258.26 413.87 43089.36 48049.57 2021-03-02 15:59:49.000 061 21258.29 413.85 43089.34 48049.67 2021-03-02 15:59:50.000 061 21258.28 413.85 43089.37 48049.66 2021-03-02 15:59:51.000 061 21258.30 413.82 43089.39 48049.69 2021-03-02 15:59:52.000 061 21258.31 413.75 43089.41 48049.71 2021-03-02 15:59:53.000 061 21258.31 413.72 43089.44 48049.76 2021-03-02 15:59:54.000 061 21258.33 413.70 43089.47 48049.79 2021-03-02 15:59:55.000 061 21258.37 413.66 43089.50 48049.85 2021-03-02 15:59:56.000 061 21258.40 413.60 43089.50 48049.87 2021-03-02 15:59:57.000 061 21258.36 413.53 43089.51 48049.84 2021-03-02 15:59:58.000 061 21258.33 413.49 43089.53 48049.87 2021-03-02 15:59:59.000 061 21258.30 413.45 43089.53 48049.83 2021-03-02 16:00:00.000 061 21258.24 413.44 43089.53 48049.81 2021-03-02 16:00:01.000 061 21258.20 413.47 43089.55 48049.76 2021-03-02 16:00:02.000 061 21258.15 413.48 43089.53 48049.76 2021-03-02 16:00:03.000 061 21258.14 413.46 43089.49 48049.79 2021-03-02 16:00:04.000 061 21258.18 413.40 43089.49 48049.79 2021-03-02 16:00:05.000 061 21258.19 413.38 43089.49 48049.79 2021-03-02 16:00:06.000 061 21258.21 413.36 43089.51 48049.85 2021-03-02 16:00:07.000 061 21258.21 413.35 43089.56 48049.80 2021-03-02 16:00:08.000 061 21258.21 413.35 43089.62 48049.80 2021-03-02 16:00:09.000 061 21258.23 413.40 43089.61 48049.89 2021-03-02 16:00:10.000 061 21258.20 413.44 43089.64 48049.88 2021-03-02 16:00:11.000 061 21258.15 413.47 43089.59 48049.85 2021-03-02 16:00:12.000 061 21258.13 413.55 43089.57 48049.80 2021-03-02 16:00:13.000 061 21258.13 413.66 43089.51 48049.79 2021-03-02 16:00:14.000 061 21258.13 413.72 43089.47 48049.68 2021-03-02 16:00:15.000 061 21258.17 413.73 43089.40 48049.72 2021-03-02 16:00:16.000 061 21258.17 413.71 43089.35 48049.65 2021-03-02 16:00:17.000 061 21258.17 413.65 43089.31 48049.66 2021-03-02 16:00:18.000 061 21258.14 413.63 43089.32 48049.58 2021-03-02 16:00:19.000 061 21258.10 413.63 43089.34 48049.62 2021-03-02 16:00:20.000 061 21258.11 413.66 43089.34 48049.55 2021-03-02 16:00:21.000 061 21258.07 413.71 43089.29 48049.67 2021-03-02 16:00:22.000 061 21258.07 413.72 43089.31 48049.58 2021-03-02 16:00:23.000 061 21258.08 413.75 43089.30 48049.59 2021-03-02 16:00:24.000 061 21258.07 413.76 43089.29 48049.49 2021-03-02 16:00:25.000 061 21258.08 413.79 43089.21 48049.55 2021-03-02 16:00:26.000 061 21258.09 413.83 43089.18 48049.50 2021-03-02 16:00:27.000 061 21258.12 413.85 43089.15 48049.43 2021-03-02 16:00:28.000 061 21258.14 413.83 43089.14 48049.41 2021-03-02 16:00:29.000 061 21258.15 413.79 43089.10 48049.42 2021-03-02 16:00:30.000 061 21258.19 413.76 43089.05 48049.44 2021-03-02 16:00:31.000 061 21258.25 413.75 43089.03 48049.48 2021-03-02 16:00:32.000 061 21258.28 413.73 43089.04 48049.26 2021-03-02 16:00:33.000 061 21258.31 413.71 43089.01 48049.49 2021-03-02 16:00:34.000 061 21258.35 413.66 43088.97 48049.42 2021-03-02 16:00:35.000 061 21258.36 413.64 43088.97 48049.41 2021-03-02 16:00:36.000 061 21258.38 413.61 43088.95 48049.38 2021-03-02 16:00:37.000 061 21258.38 413.59 43088.95 48049.34 2021-03-02 16:00:38.000 061 21258.43 413.52 43088.98 48049.47 2021-03-02 16:00:39.000 061 21258.45 413.47 43088.98 48049.27 2021-03-02 16:00:40.000 061 21258.49 413.44 43089.01 48049.43 2021-03-02 16:00:41.000 061 21258.63 413.40 43089.04 48049.42 2021-03-02 16:00:42.000 061 21258.72 413.34 43089.08 48049.55 2021-03-02 16:00:43.000 061 21258.79 413.31 43089.09 48049.58 2021-03-02 16:00:44.000 061 21258.81 413.30 43089.13 48049.65 2021-03-02 16:00:45.000 061 21258.85 413.29 43089.16 48049.70 2021-03-02 16:00:46.000 061 21258.88 413.30 43089.17 48049.77 2021-03-02 16:00:47.000 061 21258.91 413.30 43089.17 48049.76 2021-03-02 16:00:48.000 061 21258.95 413.31 43089.15 48049.85 2021-03-02 16:00:49.000 061 21258.93 413.30 43089.13 48049.76 2021-03-02 16:00:50.000 061 21258.92 413.31 43089.13 48049.82 2021-03-02 16:00:51.000 061 21258.92 413.31 43089.13 48049.76 2021-03-02 16:00:52.000 061 21258.95 413.28 43089.13 48049.81 2021-03-02 16:00:53.000 061 21259.01 413.31 43089.11 48049.78 2021-03-02 16:00:54.000 061 21259.03 413.32 43089.09 48049.84 2021-03-02 16:00:55.000 061 21259.10 413.35 43089.09 48049.79 2021-03-02 16:00:56.000 061 21259.12 413.38 43089.03 48049.78 2021-03-02 16:00:57.000 061 21259.13 413.44 43089.01 48049.81 2021-03-02 16:00:58.000 061 21259.16 413.46 43089.01 48049.81 2021-03-02 16:00:59.000 061 21259.15 413.47 43088.98 48049.80 2021-03-02 16:01:00.000 061 21259.12 413.48 43089.01 48049.72 2021-03-02 16:01:01.000 061 21259.06 413.46 43089.04 48049.69 2021-03-02 16:01:02.000 061 21258.97 413.42 43089.07 48049.69 2021-03-02 16:01:03.000 061 21258.88 413.37 43089.12 48049.72 2021-03-02 16:01:04.000 061 21258.80 413.37 43089.14 48049.74 2021-03-02 16:01:05.000 061 21258.74 413.36 43089.16 48049.68 2021-03-02 16:01:06.000 061 21258.70 413.38 43089.14 48049.58 2021-03-02 16:01:07.000 061 21258.71 413.37 43089.14 48049.63 2021-03-02 16:01:08.000 061 21258.76 413.41 43089.11 48049.67 2021-03-02 16:01:09.000 061 21258.82 413.47 43089.05 48049.68 2021-03-02 16:01:10.000 061 21258.92 413.52 43088.99 48049.61 2021-03-02 16:01:11.000 061 21259.07 413.56 43088.95 48049.66 2021-03-02 16:01:12.000 061 21259.19 413.56 43088.87 48049.66 2021-03-02 16:01:13.000 061 21259.27 413.56 43088.88 48049.67 2021-03-02 16:01:14.000 061 21259.30 413.54 43088.81 48049.68 2021-03-02 16:01:15.000 061 21259.34 413.51 43088.81 48049.69 2021-03-02 16:01:16.000 061 21259.31 413.49 43088.82 48049.71 2021-03-02 16:01:17.000 061 21259.30 413.51 43088.85 48049.72 2021-03-02 16:01:18.000 061 21259.18 413.57 43088.84 48049.63 2021-03-02 16:01:19.000 061 21259.06 413.61 43088.78 48049.65 2021-03-02 16:01:20.000 061 21258.95 413.66 43088.79 48049.54 2021-03-02 16:01:21.000 061 21258.82 413.68 43088.76 48049.46 2021-03-02 16:01:22.000 061 21258.74 413.67 43088.72 48049.28 2021-03-02 16:01:23.000 061 21258.67 413.65 43088.72 48049.33 2021-03-02 16:01:24.000 061 21258.67 413.58 43088.70 48049.30 2021-03-02 16:01:25.000 061 21258.76 413.52 43088.73 48049.35 2021-03-02 16:01:26.000 061 21258.86 413.48 43088.75 48049.34 2021-03-02 16:01:27.000 061 21258.99 413.45 43088.75 48049.35 2021-03-02 16:01:28.000 061 21259.16 413.42 43088.78 48049.47 2021-03-02 16:01:29.000 061 21259.28 413.39 43088.77 48049.61 2021-03-02 16:01:30.000 061 21259.39 413.39 43088.78 48049.65 2021-03-02 16:01:31.000 061 21259.45 413.36 43088.80 48049.64 2021-03-02 16:01:32.000 061 21259.47 413.34 43088.84 48049.75 2021-03-02 16:01:33.000 061 21259.42 413.34 43088.84 48049.72 2021-03-02 16:01:34.000 061 21259.35 413.30 43088.88 48049.75 2021-03-02 16:01:35.000 061 21259.27 413.24 43088.91 48049.72 2021-03-02 16:01:36.000 061 21259.08 413.21 43088.93 48049.74 2021-03-02 16:01:37.000 061 21258.98 413.15 43088.97 48049.69 2021-03-02 16:01:38.000 061 21258.88 413.10 43089.02 48049.62 2021-03-02 16:01:39.000 061 21258.86 413.03 43089.05 48049.59 2021-03-02 16:01:40.000 061 21258.81 412.98 43089.05 48049.66 2021-03-02 16:01:41.000 061 21258.87 412.95 43089.05 48049.64 2021-03-02 16:01:42.000 061 21258.99 412.91 43089.06 48049.67 2021-03-02 16:01:43.000 061 21259.15 412.86 43089.08 48049.75 2021-03-02 16:01:44.000 061 21259.29 412.86 43089.07 48049.75 2021-03-02 16:01:45.000 061 21259.43 412.87 43089.03 48049.84 2021-03-02 16:01:46.000 061 21259.51 412.86 43088.99 48049.91 2021-03-02 16:01:47.000 061 21259.59 412.87 43088.96 48049.92 2021-03-02 16:01:48.000 061 21259.64 412.86 43089.00 48049.93 2021-03-02 16:01:49.000 061 21259.62 412.84 43089.05 48049.96 2021-03-02 16:01:50.000 061 21259.55 412.84 43089.09 48049.95 2021-03-02 16:01:51.000 061 21259.45 412.86 43089.09 48049.98 2021-03-02 16:01:52.000 061 21259.34 412.87 43089.09 48050.01 2021-03-02 16:01:53.000 061 21259.21 412.87 43089.11 48049.88 2021-03-02 16:01:54.000 061 21259.07 412.86 43089.11 48049.82 2021-03-02 16:01:55.000 061 21258.98 412.81 43089.14 48049.83 2021-03-02 16:01:56.000 061 21258.91 412.74 43089.16 48049.74 2021-03-02 16:01:57.000 061 21258.91 412.69 43089.16 48049.70 2021-03-02 16:01:58.000 061 21258.96 412.65 43089.17 48049.77 2021-03-02 16:01:59.000 061 21259.06 412.58 43089.17 48049.81 2021-03-02 16:02:00.000 061 21259.20 412.56 43089.16 48049.83 2021-03-02 16:02:01.000 061 21259.34 412.59 43089.20 48049.93 2021-03-02 16:02:02.000 061 21259.49 412.63 43089.16 48050.01 2021-03-02 16:02:03.000 061 21259.57 412.67 43089.12 48050.04 2021-03-02 16:02:04.000 061 21259.67 412.72 43089.11 48050.10 2021-03-02 16:02:05.000 061 21259.66 412.76 43089.10 48050.09 2021-03-02 16:02:06.000 061 21259.61 412.78 43089.12 48050.16 2021-03-02 16:02:07.000 061 21259.53 412.77 43089.17 48050.05 2021-03-02 16:02:08.000 061 21259.39 412.77 43089.20 48050.04 2021-03-02 16:02:09.000 061 21259.25 412.73 43089.22 48050.03 2021-03-02 16:02:10.000 061 21259.14 412.69 43089.24 48049.98 2021-03-02 16:02:11.000 061 21259.11 412.64 43089.21 48049.97 2021-03-02 16:02:12.000 061 21259.11 412.53 43089.27 48049.96 2021-03-02 16:02:13.000 061 21259.17 412.45 43089.28 48049.95 2021-03-02 16:02:14.000 061 21259.27 412.37 43089.28 48049.99 2021-03-02 16:02:15.000 061 21259.41 412.30 43089.26 48050.07 2021-03-02 16:02:16.000 061 21259.56 412.27 43089.29 48050.07 2021-03-02 16:02:17.000 061 21259.72 412.27 43089.33 48050.18 2021-03-02 16:02:18.000 061 21259.89 412.29 43089.34 48050.21 2021-03-02 16:02:19.000 061 21260.01 412.32 43089.36 48050.33 2021-03-02 16:02:20.000 061 21260.08 412.34 43089.37 48050.29 2021-03-02 16:02:21.000 061 21260.09 412.37 43089.37 48050.41 2021-03-02 16:02:22.000 061 21260.06 412.38 43089.40 48050.45 2021-03-02 16:02:23.000 061 21259.96 412.42 43089.42 48050.45 2021-03-02 16:02:24.000 061 21259.86 412.45 43089.45 48050.46 2021-03-02 16:02:25.000 061 21259.72 412.47 43089.46 48050.42 2021-03-02 16:02:26.000 061 21259.56 412.46 43089.47 48050.32 2021-03-02 16:02:27.000 061 21259.40 412.45 43089.48 48050.20 2021-03-02 16:02:28.000 061 21259.27 412.33 43089.52 48050.29 2021-03-02 16:02:29.000 061 21259.20 412.24 43089.57 48050.23 2021-03-02 16:02:30.000 061 21259.18 412.15 43089.64 48050.21 2021-03-02 16:02:31.000 061 21259.19 412.03 43089.67 48050.32 2021-03-02 16:02:32.000 061 21259.30 411.92 43089.71 48050.39 2021-03-02 16:02:33.000 061 21259.39 411.84 43089.77 48050.46 2021-03-02 16:02:34.000 061 21259.46 411.79 43089.82 48050.53 2021-03-02 16:02:35.000 061 21259.63 411.77 43089.89 48050.68 2021-03-02 16:02:36.000 061 21259.79 411.75 43089.91 48050.79 2021-03-02 16:02:37.000 061 21259.89 411.75 43089.95 48050.91 2021-03-02 16:02:38.000 061 21259.95 411.79 43090.01 48050.97 2021-03-02 16:02:39.000 061 21259.96 411.78 43090.01 48051.02 2021-03-02 16:02:40.000 061 21259.93 411.78 43090.01 48051.02 2021-03-02 16:02:41.000 061 21259.90 411.79 43090.02 48050.93 2021-03-02 16:02:42.000 061 21259.79 411.76 43090.04 48050.98 2021-03-02 16:02:43.000 061 21259.71 411.78 43090.01 48050.88 2021-03-02 16:02:44.000 061 21259.68 411.77 43089.97 48050.89 2021-03-02 16:02:45.000 061 21259.66 411.74 43089.96 48050.87 2021-03-02 16:02:46.000 061 21259.61 411.75 43089.93 48050.79 2021-03-02 16:02:47.000 061 21259.62 411.83 43089.89 48050.83 2021-03-02 16:02:48.000 061 21259.59 411.90 43089.85 48050.75 2021-03-02 16:02:49.000 061 21259.64 411.94 43089.84 48050.76 2021-03-02 16:02:50.000 061 21259.66 411.94 43089.79 48050.70 2021-03-02 16:02:51.000 061 21259.76 411.95 43089.75 48050.77 2021-03-02 16:02:52.000 061 21259.87 411.92 43089.75 48050.74 2021-03-02 16:02:53.000 061 21259.88 411.88 43089.80 48050.76 2021-03-02 16:02:54.000 061 21259.87 411.83 43089.85 48050.79 2021-03-02 16:02:55.000 061 21259.86 411.81 43089.85 48050.75 2021-03-02 16:02:56.000 061 21259.84 411.80 43089.91 48050.84 2021-03-02 16:02:57.000 061 21259.77 411.86 43089.87 48050.81 2021-03-02 16:02:58.000 061 21259.67 411.89 43089.88 48050.77 2021-03-02 16:02:59.000 061 21259.60 411.92 43089.88 48050.76 2021-03-02 16:03:00.000 061 21259.57 411.94 43089.88 48050.79 2021-03-02 16:03:01.000 061 21259.57 411.93 43089.86 48050.73 2021-03-02 16:03:02.000 061 21259.54 411.97 43089.88 48050.67 2021-03-02 16:03:03.000 061 21259.57 412.00 43089.86 48050.71 2021-03-02 16:03:04.000 061 21259.64 412.01 43089.82 48050.76 2021-03-02 16:03:05.000 061 21259.70 412.00 43089.83 48050.72 2021-03-02 16:03:06.000 061 21259.77 412.10 43089.83 48050.73 2021-03-02 16:03:07.000 061 21259.84 412.17 43089.83 48050.75 2021-03-02 16:03:08.000 061 21259.89 412.21 43089.77 48050.79 2021-03-02 16:03:09.000 061 21259.85 412.23 43089.81 48050.81 2021-03-02 16:03:10.000 061 21259.79 412.19 43089.84 48050.86 2021-03-02 16:03:11.000 061 21259.74 412.11 43089.85 48050.81 2021-03-02 16:03:12.000 061 21259.67 412.04 43089.88 48050.81 2021-03-02 16:03:13.000 061 21259.58 411.97 43089.89 48050.80 2021-03-02 16:03:14.000 061 21259.55 411.94 43089.89 48050.78 2021-03-02 16:03:15.000 061 21259.53 411.93 43089.90 48050.79 2021-03-02 16:03:16.000 061 21259.56 411.92 43089.93 48050.74 2021-03-02 16:03:17.000 061 21259.60 411.91 43089.92 48050.78 2021-03-02 16:03:18.000 061 21259.66 411.95 43089.87 48050.73 2021-03-02 16:03:19.000 061 21259.66 412.01 43089.80 48050.74 2021-03-02 16:03:20.000 061 21259.72 412.03 43089.79 48050.65 2021-03-02 16:03:21.000 061 21259.72 412.01 43089.75 48050.65 2021-03-02 16:03:22.000 061 21259.72 411.96 43089.72 48050.68 2021-03-02 16:03:23.000 061 21259.69 411.96 43089.68 48050.62 2021-03-02 16:03:24.000 061 21259.62 411.92 43089.69 48050.67 2021-03-02 16:03:25.000 061 21259.55 411.88 43089.69 48050.55 2021-03-02 16:03:26.000 061 21259.51 411.86 43089.67 48050.58 2021-03-02 16:03:27.000 061 21259.50 411.85 43089.62 48050.52 2021-03-02 16:03:28.000 061 21259.52 411.83 43089.61 48050.46 2021-03-02 16:03:29.000 061 21259.58 411.80 43089.60 48050.52 2021-03-02 16:03:30.000 061 21259.64 411.76 43089.63 48050.49 2021-03-02 16:03:31.000 061 21259.70 411.72 43089.60 48050.53 2021-03-02 16:03:32.000 061 21259.75 411.67 43089.65 48050.51 2021-03-02 16:03:33.000 061 21259.76 411.65 43089.69 48050.66 2021-03-02 16:03:34.000 061 21259.76 411.62 43089.72 48050.63 2021-03-02 16:03:35.000 061 21259.71 411.60 43089.75 48050.72 2021-03-02 16:03:36.000 061 21259.67 411.59 43089.79 48050.71 2021-03-02 16:03:37.000 061 21259.64 411.59 43089.81 48050.74 2021-03-02 16:03:38.000 061 21259.59 411.52 43089.83 48050.75 2021-03-02 16:03:39.000 061 21259.55 411.42 43089.90 48050.70 2021-03-02 16:03:40.000 061 21259.49 411.33 43089.96 48050.74 2021-03-02 16:03:41.000 061 21259.47 411.30 43090.01 48050.77 2021-03-02 16:03:42.000 061 21259.47 411.30 43090.03 48050.81 2021-03-02 16:03:43.000 061 21259.49 411.35 43090.02 48050.81 2021-03-02 16:03:44.000 061 21259.55 411.34 43090.06 48050.87 2021-03-02 16:03:45.000 061 21259.60 411.31 43090.07 48050.88 2021-03-02 16:03:46.000 061 21259.65 411.33 43090.06 48050.89 2021-03-02 16:03:47.000 061 21259.69 411.38 43090.03 48050.93 2021-03-02 16:03:48.000 061 21259.74 411.41 43089.99 48050.87 2021-03-02 16:03:49.000 061 21259.81 411.41 43089.95 48050.97 2021-03-02 16:03:50.000 061 21259.84 411.40 43089.93 48050.93 2021-03-02 16:03:51.000 061 21259.93 411.39 43089.90 48050.89 2021-03-02 16:03:52.000 061 21260.03 411.46 43089.89 48050.93 2021-03-02 16:03:53.000 061 21260.12 411.50 43089.87 48050.92 2021-03-02 16:03:54.000 061 21260.22 411.55 43089.86 48050.97 2021-03-02 16:03:55.000 061 21260.25 411.63 43089.86 48050.99 2021-03-02 16:03:56.000 061 21260.23 411.71 43089.87 48051.05 2021-03-02 16:03:57.000 061 21260.24 411.80 43089.83 48051.03 2021-03-02 16:03:58.000 061 21260.23 411.90 43089.83 48051.00 2021-03-02 16:03:59.000 061 21260.16 411.99 43089.79 48050.98 2021-03-02 16:04:00.000 061 21260.06 412.07 43089.79 48050.88 2021-03-02 16:04:01.000 061 21259.90 412.14 43089.76 48050.91 2021-03-02 16:04:02.000 061 21259.75 412.14 43089.75 48050.83 2021-03-02 16:04:03.000 061 21259.60 412.06 43089.74 48050.67 2021-03-02 16:04:04.000 061 21259.46 412.01 43089.79 48050.68 2021-03-02 16:04:05.000 061 21259.36 412.00 43089.78 48050.66 2021-03-02 16:04:06.000 061 21259.27 411.97 43089.78 48050.56 2021-03-02 16:04:07.000 061 21259.23 411.93 43089.79 48050.53 2021-03-02 16:04:08.000 061 21259.23 411.90 43089.77 48050.55 2021-03-02 16:04:09.000 061 21259.26 411.86 43089.83 48050.56 2021-03-02 16:04:10.000 061 21259.32 411.85 43089.80 48050.61 2021-03-02 16:04:11.000 061 21259.41 411.81 43089.80 48050.63 2021-03-02 16:04:12.000 061 21259.48 411.82 43089.82 48050.66 2021-03-02 16:04:13.000 061 21259.54 411.82 43089.80 48050.70 2021-03-02 16:04:14.000 061 21259.57 411.85 43089.82 48050.68 2021-03-02 16:04:15.000 061 21259.61 411.92 43089.78 48050.75 2021-03-02 16:04:16.000 061 21259.58 411.98 43089.77 48050.65 2021-03-02 16:04:17.000 061 21259.53 412.02 43089.75 48050.68 2021-03-02 16:04:18.000 061 21259.46 412.05 43089.74 48050.60 2021-03-02 16:04:19.000 061 21259.34 412.11 43089.74 48050.58 2021-03-02 16:04:20.000 061 21259.19 412.17 43089.70 48050.50 2021-03-02 16:04:21.000 061 21259.05 412.23 43089.73 48050.43 2021-03-02 16:04:22.000 061 21258.90 412.23 43089.74 48050.41 2021-03-02 16:04:23.000 061 21258.76 412.22 43089.76 48050.27 2021-03-02 16:04:24.000 061 21258.65 412.20 43089.76 48050.26 2021-03-02 16:04:25.000 061 21258.56 412.16 43089.74 48050.25 2021-03-02 16:04:26.000 061 21258.49 412.12 43089.70 48050.12 2021-03-02 16:04:27.000 061 21258.47 412.09 43089.66 48050.10 2021-03-02 16:04:28.000 061 21258.49 412.06 43089.63 48050.11 2021-03-02 16:04:29.000 061 21258.58 411.99 43089.60 48050.06 2021-03-02 16:04:30.000 061 21258.71 411.95 43089.55 48050.03 2021-03-02 16:04:31.000 061 21258.89 411.85 43089.58 48050.05 2021-03-02 16:04:32.000 061 21259.08 411.77 43089.59 48050.12 2021-03-02 16:04:33.000 061 21259.27 411.74 43089.56 48050.22 2021-03-02 16:04:34.000 061 21259.48 411.73 43089.55 48050.31 2021-03-02 16:04:35.000 061 21259.62 411.69 43089.52 48050.42 2021-03-02 16:04:36.000 061 21259.74 411.66 43089.51 48050.38 2021-03-02 16:04:37.000 061 21259.82 411.61 43089.49 48050.48 2021-03-02 16:04:38.000 061 21259.84 411.65 43089.51 48050.54 2021-03-02 16:04:39.000 061 21259.83 411.73 43089.52 48050.57 2021-03-02 16:04:40.000 061 21259.77 411.80 43089.54 48050.58 2021-03-02 16:04:41.000 061 21259.70 411.85 43089.52 48050.55 2021-03-02 16:04:42.000 061 21259.64 411.93 43089.52 48050.50 2021-03-02 16:04:43.000 061 21259.53 411.96 43089.47 48050.41 2021-03-02 16:04:44.000 061 21259.44 411.94 43089.47 48050.41 2021-03-02 16:04:45.000 061 21259.36 411.90 43089.49 48050.28 2021-03-02 16:04:46.000 061 21259.29 411.79 43089.50 48050.31 2021-03-02 16:04:47.000 061 21259.31 411.65 43089.57 48050.27 2021-03-02 16:04:48.000 061 21259.37 411.50 43089.61 48050.33 2021-03-02 16:04:49.000 061 21259.43 411.38 43089.65 48050.38 2021-03-02 16:04:50.000 061 21259.57 411.24 43089.70 48050.46 2021-03-02 16:04:51.000 061 21259.73 411.15 43089.76 48050.62 2021-03-02 16:04:52.000 061 21259.91 411.10 43089.78 48050.72 2021-03-02 16:04:53.000 061 21260.11 411.15 43089.79 48050.85 2021-03-02 16:04:54.000 061 21260.30 411.21 43089.80 48050.93 2021-03-02 16:04:55.000 061 21260.43 411.25 43089.80 48050.95 2021-03-02 16:04:56.000 061 21260.45 411.33 43089.76 48051.04 2021-03-02 16:04:57.000 061 21260.39 411.39 43089.77 48051.02 2021-03-02 16:04:58.000 061 21260.29 411.41 43089.80 48051.01 2021-03-02 16:04:59.000 061 21260.14 411.44 43089.77 48050.96 2021-03-02 16:05:00.000 061 21259.92 411.44 43089.82 48050.90 2021-03-02 16:05:01.000 061 21259.64 411.42 43089.85 48050.77 2021-03-02 16:05:02.000 061 21259.41 411.42 43089.87 48050.72 2021-03-02 16:05:03.000 061 21259.22 411.45 43089.85 48050.55 2021-03-02 16:05:04.000 061 21259.12 411.49 43089.84 48050.51 2021-03-02 16:05:05.000 061 21259.07 411.54 43089.81 48050.52 2021-03-02 16:05:06.000 061 21259.10 411.58 43089.78 48050.44 2021-03-02 16:05:07.000 061 21259.20 411.60 43089.73 48050.46 2021-03-02 16:05:08.000 061 21259.32 411.59 43089.72 48050.34 2021-03-02 16:05:09.000 061 21259.40 411.62 43089.66 48050.48 2021-03-02 16:05:10.000 061 21259.52 411.65 43089.66 48050.52 2021-03-02 16:05:11.000 061 21259.60 411.72 43089.61 48050.44 2021-03-02 16:05:12.000 061 21259.65 411.77 43089.57 48050.49 2021-03-02 16:05:13.000 061 21259.65 411.79 43089.58 48050.44 2021-03-02 16:05:14.000 061 21259.57 411.81 43089.56 48050.47 2021-03-02 16:05:15.000 061 21259.45 411.86 43089.52 48050.40 2021-03-02 16:05:16.000 061 21259.36 411.85 43089.52 48050.39 2021-03-02 16:05:17.000 061 21259.21 411.86 43089.52 48050.30 2021-03-02 16:05:18.000 061 21259.05 411.88 43089.52 48050.28 2021-03-02 16:05:19.000 061 21258.93 411.93 43089.52 48050.15 2021-03-02 16:05:20.000 061 21258.87 411.94 43089.48 48050.14 2021-03-02 16:05:21.000 061 21258.84 411.92 43089.44 48050.06 2021-03-02 16:05:22.000 061 21258.88 411.91 43089.44 48050.05 2021-03-02 16:05:23.000 061 21258.93 411.90 43089.47 48049.98 2021-03-02 16:05:24.000 061 21258.98 411.89 43089.45 48050.04 2021-03-02 16:05:25.000 061 21259.00 411.91 43089.46 48050.22 2021-03-02 16:05:26.000 061 21259.02 411.90 43089.42 48050.08 2021-03-02 16:05:27.000 061 21259.10 411.88 43089.44 48050.20 2021-03-02 16:05:28.000 061 21259.17 411.88 43089.46 48050.02 2021-03-02 16:05:29.000 061 21259.21 411.89 43089.44 48050.15 2021-03-02 16:05:30.000 061 21259.27 411.87 43089.45 48050.14 2021-03-02 16:05:31.000 061 21259.35 411.89 43089.42 48050.15 2021-03-02 16:05:32.000 061 21259.44 411.91 43089.45 48050.17 2021-03-02 16:05:33.000 061 21259.49 411.95 43089.44 48050.25 2021-03-02 16:05:34.000 061 21259.54 411.97 43089.41 48050.28 2021-03-02 16:05:35.000 061 21259.52 411.95 43089.45 48050.36 2021-03-02 16:05:36.000 061 21259.43 411.97 43089.45 48050.25 2021-03-02 16:05:37.000 061 21259.36 411.97 43089.50 48050.27 2021-03-02 16:05:38.000 061 21259.19 411.97 43089.57 48050.33 2021-03-02 16:05:39.000 061 21259.03 412.00 43089.59 48050.28 2021-03-02 16:05:40.000 061 21258.83 412.04 43089.64 48050.17 2021-03-02 16:05:41.000 061 21258.66 412.04 43089.65 48050.13 2021-03-02 16:05:42.000 061 21258.53 412.04 43089.66 48050.10 2021-03-02 16:05:43.000 061 21258.48 412.02 43089.68 48050.07 2021-03-02 16:05:44.000 061 21258.49 412.00 43089.68 48050.06 2021-03-02 16:05:45.000 061 21258.57 412.03 43089.64 48050.00 2021-03-02 16:05:46.000 061 21258.73 412.06 43089.62 48050.05 2021-03-02 16:05:47.000 061 21258.93 412.03 43089.62 48050.22 2021-03-02 16:05:48.000 061 21259.09 412.01 43089.61 48050.13 2021-03-02 16:05:49.000 061 21259.20 411.98 43089.60 48050.32 2021-03-02 16:05:50.000 061 21259.25 412.01 43089.56 48050.42 2021-03-02 16:05:51.000 061 21259.22 412.07 43089.58 48050.32 2021-03-02 16:05:52.000 061 21259.14 412.10 43089.54 48050.34 2021-03-02 16:05:53.000 061 21259.01 412.07 43089.56 48050.27 2021-03-02 16:05:54.000 061 21258.85 412.06 43089.58 48050.40 2021-03-02 16:05:55.000 061 21258.66 412.02 43089.59 48050.21 2021-03-02 16:05:56.000 061 21258.43 412.04 43089.63 48050.01 2021-03-02 16:05:57.000 061 21258.31 412.06 43089.61 48050.14 2021-03-02 16:05:58.000 061 21258.27 412.03 43089.59 48049.88 2021-03-02 16:05:59.000 061 21258.32 411.99 43089.59 48050.01 2021-03-02 16:06:00.000 061 21258.46 411.97 43089.60 48050.04 2021-03-02 16:06:01.000 061 21258.61 411.93 43089.62 48049.93 2021-03-02 16:06:02.000 061 21258.77 411.95 43089.62 48050.11 2021-03-02 16:06:03.000 061 21258.91 411.98 43089.61 48050.13 2021-03-02 16:06:04.000 061 21259.01 411.96 43089.62 48050.26 2021-03-02 16:06:05.000 061 21259.07 411.86 43089.64 48050.14 2021-03-02 16:06:06.000 061 21259.03 411.80 43089.68 48050.24 2021-03-02 16:06:07.000 061 21258.92 411.79 43089.74 48050.50 2021-03-02 16:06:08.000 061 21258.75 411.79 43089.83 48050.28 2021-03-02 16:06:09.000 061 21258.53 411.82 43089.87 48050.24 2021-03-02 16:06:10.000 061 21258.25 411.87 43089.89 48050.28 2021-03-02 16:06:11.000 061 21258.02 411.97 43089.89 48050.12 2021-03-02 16:06:12.000 061 21257.81 412.03 43089.89 48050.22 2021-03-02 16:06:13.000 061 21257.66 412.06 43089.86 48049.85 2021-03-02 16:06:14.000 061 21257.65 412.05 43089.87 48049.87 2021-03-02 16:06:15.000 061 21257.68 412.07 43089.88 48049.77 2021-03-02 16:06:16.000 061 21257.74 412.09 43089.85 48049.94 2021-03-02 16:06:17.000 061 21257.85 412.08 43089.87 48049.88 2021-03-02 16:06:18.000 061 21257.94 412.03 43089.90 48049.80 2021-03-02 16:06:19.000 061 21258.02 411.97 43089.89 48050.04 2021-03-02 16:06:20.000 061 21258.09 411.94 43089.91 48049.96 2021-03-02 16:06:21.000 061 21258.19 411.92 43089.94 48050.21 2021-03-02 16:06:22.000 061 21258.22 411.87 43089.96 48050.14 2021-03-02 16:06:23.000 061 21258.21 411.82 43090.01 48050.10 2021-03-02 16:06:24.000 061 21258.22 411.80 43090.05 48050.25 2021-03-02 16:06:25.000 061 21258.29 411.80 43090.09 48050.25 2021-03-02 16:06:26.000 061 21258.31 411.81 43090.09 48050.38 2021-03-02 16:06:27.000 061 21258.27 411.85 43090.13 48050.36 2021-03-02 16:06:28.000 061 21258.24 411.89 43090.17 48050.46 2021-03-02 16:06:29.000 061 21258.12 411.90 43090.16 48050.48 2021-03-02 16:06:30.000 061 21258.05 411.89 43090.19 48050.24 2021-03-02 16:06:31.000 061 21257.98 411.90 43090.19 48050.40 2021-03-02 16:06:32.000 061 21257.95 411.96 43090.22 48050.31 2021-03-02 16:06:33.000 061 21257.95 411.98 43090.23 48050.21 2021-03-02 16:06:34.000 061 21257.98 411.95 43090.17 48050.25 2021-03-02 16:06:35.000 061 21258.03 411.92 43090.18 48050.33 2021-03-02 16:06:36.000 061 21258.07 411.90 43090.15 48050.30 2021-03-02 16:06:37.000 061 21258.18 411.84 43090.16 48050.28 2021-03-02 16:06:38.000 061 21258.32 411.78 43090.19 48050.37 2021-03-02 16:06:39.000 061 21258.43 411.79 43090.16 48050.52 2021-03-02 16:06:40.000 061 21258.56 411.80 43090.16 48050.63 2021-03-02 16:06:41.000 061 21258.66 411.84 43090.17 48050.47 2021-03-02 16:06:42.000 061 21258.70 411.92 43090.15 48050.67 2021-03-02 16:06:43.000 061 21258.69 411.99 43090.15 48050.66 2021-03-02 16:06:44.000 061 21258.67 412.04 43090.17 48050.75 2021-03-02 16:06:45.000 061 21258.62 412.04 43090.17 48050.66 2021-03-02 16:06:46.000 061 21258.48 412.06 43090.16 48050.57 2021-03-02 16:06:47.000 061 21258.34 412.03 43090.17 48050.45 2021-03-02 16:06:48.000 061 21258.26 411.98 43090.18 48050.37 2021-03-02 16:06:49.000 061 21258.21 411.94 43090.15 48050.35 2021-03-02 16:06:50.000 061 21258.16 411.91 43090.15 48050.31 2021-03-02 16:06:51.000 061 21258.21 411.90 43090.15 48050.36 2021-03-02 16:06:52.000 061 21258.22 411.91 43090.14 48050.23 2021-03-02 16:06:53.000 061 21258.32 411.88 43090.16 48050.40 2021-03-02 16:06:54.000 061 21258.36 411.83 43090.20 48050.45 2021-03-02 16:06:55.000 061 21258.40 411.84 43090.23 48050.32 2021-03-02 16:06:56.000 061 21258.37 411.88 43090.24 48050.45 2021-03-02 16:06:57.000 061 21258.28 412.01 43090.23 48050.44 2021-03-02 16:06:58.000 061 21258.16 412.14 43090.22 48050.44 2021-03-02 16:06:59.000 061 21258.01 412.25 43090.20 48050.36 2021-03-02 16:07:00.000 061 21257.81 412.34 43090.13 48050.20 2021-03-02 16:07:01.000 061 21257.66 412.38 43090.11 48050.08 2021-03-02 16:07:02.000 061 21257.53 412.36 43090.06 48050.21 2021-03-02 16:07:03.000 061 21257.44 412.34 43090.04 48049.98 2021-03-02 16:07:04.000 061 21257.42 412.34 43090.05 48049.92 2021-03-02 16:07:05.000 061 21257.48 412.28 43090.06 48049.82 2021-03-02 16:07:06.000 061 21257.50 412.26 43090.03 48049.84 2021-03-02 16:07:07.000 061 21257.57 412.25 43090.05 48049.92 2021-03-02 16:07:08.000 061 21257.63 412.27 43090.06 48050.14 2021-03-02 16:07:09.000 061 21257.67 412.28 43090.07 48049.96 2021-03-02 16:07:10.000 061 21257.66 412.30 43090.05 48049.96 2021-03-02 16:07:11.000 061 21257.58 412.35 43090.07 48050.00 2021-03-02 16:07:12.000 061 21257.52 412.36 43090.10 48049.99 2021-03-02 16:07:13.000 061 21257.38 412.35 43090.09 48049.95 2021-03-02 16:07:14.000 061 21257.28 412.31 43090.07 48049.91 2021-03-02 16:07:15.000 061 21257.26 412.23 43090.10 48049.90 2021-03-02 16:07:16.000 061 21257.28 412.12 43090.11 48049.87 2021-03-02 16:07:17.000 061 21257.34 412.07 43090.12 48049.87 2021-03-02 16:07:18.000 061 21257.45 412.03 43090.11 48049.92 2021-03-02 16:07:19.000 061 21257.63 412.02 43090.10 48050.00 2021-03-02 16:07:20.000 061 21257.81 412.06 43090.11 48050.02 2021-03-02 16:07:21.000 061 21257.96 412.09 43090.09 48050.22 2021-03-02 16:07:22.000 061 21258.05 412.17 43090.08 48050.13 2021-03-02 16:07:23.000 061 21258.04 412.23 43090.02 48050.12 2021-03-02 16:07:24.000 061 21257.97 412.26 43090.04 48050.30 2021-03-02 16:07:25.000 061 21257.84 412.26 43090.07 48050.13 2021-03-02 16:07:26.000 061 21257.62 412.25 43090.05 48050.18 2021-03-02 16:07:27.000 061 21257.37 412.21 43090.06 48049.87 2021-03-02 16:07:28.000 061 21257.13 412.13 43090.05 48049.82 2021-03-02 16:07:29.000 061 21256.94 412.07 43090.05 48049.79 2021-03-02 16:07:30.000 061 21256.84 412.01 43090.04 48049.61 2021-03-02 16:07:31.000 061 21256.89 411.96 43090.03 48049.70 2021-03-02 16:07:32.000 061 21257.00 411.90 43090.03 48049.65 2021-03-02 16:07:33.000 061 21257.20 411.88 43090.00 48049.78 2021-03-02 16:07:34.000 061 21257.45 411.89 43090.01 48049.73 2021-03-02 16:07:35.000 061 21257.65 411.90 43090.00 48049.79 2021-03-02 16:07:36.000 061 21257.86 411.89 43089.98 48049.97 2021-03-02 16:07:37.000 061 21258.02 411.92 43089.99 48050.11 2021-03-02 16:07:38.000 061 21258.13 411.94 43089.96 48050.07 2021-03-02 16:07:39.000 061 21258.15 411.95 43089.93 48050.21 2021-03-02 16:07:40.000 061 21258.11 411.91 43089.94 48050.06 2021-03-02 16:07:41.000 061 21258.00 411.93 43089.94 48050.11 2021-03-02 16:07:42.000 061 21257.83 411.96 43089.90 48049.97 2021-03-02 16:07:43.000 061 21257.70 412.06 43089.88 48050.00 2021-03-02 16:07:44.000 061 21257.58 412.16 43089.84 48049.77 2021-03-02 16:07:45.000 061 21257.48 412.27 43089.82 48049.76 2021-03-02 16:07:46.000 061 21257.37 412.36 43089.81 48049.63 2021-03-02 16:07:47.000 061 21257.24 412.45 43089.76 48049.57 2021-03-02 16:07:48.000 061 21257.09 412.53 43089.73 48049.48 2021-03-02 16:07:49.000 061 21256.92 412.57 43089.72 48049.47 2021-03-02 16:07:50.000 061 21256.75 412.58 43089.71 48049.40 2021-03-02 16:07:51.000 061 21256.68 412.58 43089.63 48049.35 2021-03-02 16:07:52.000 061 21256.60 412.52 43089.57 48049.18 2021-03-02 16:07:53.000 061 21256.59 412.42 43089.55 48049.13 2021-03-02 16:07:54.000 061 21256.72 412.34 43089.53 48049.14 2021-03-02 16:07:55.000 061 21256.85 412.27 43089.48 48049.17 2021-03-02 16:07:56.000 061 21257.06 412.24 43089.43 48049.06 2021-03-02 16:07:57.000 061 21257.28 412.28 43089.38 48049.19 2021-03-02 16:07:58.000 061 21257.48 412.40 43089.36 48049.26 2021-03-02 16:07:59.000 061 21257.63 412.50 43089.36 48049.37 2021-03-02 16:08:00.000 061 21257.73 412.62 43089.33 48049.37 2021-03-02 16:08:01.000 061 21257.76 412.69 43089.32 48049.48 2021-03-02 16:08:02.000 061 21257.61 412.72 43089.31 48049.41 2021-03-02 16:08:03.000 061 21257.41 412.77 43089.29 48049.25 2021-03-02 16:08:04.000 061 21257.19 412.74 43089.30 48049.24 2021-03-02 16:08:05.000 061 21256.92 412.63 43089.32 48049.27 2021-03-02 16:08:06.000 061 21256.70 412.48 43089.36 48049.06 2021-03-02 16:08:07.000 061 21256.56 412.33 43089.39 48049.03 2021-03-02 16:08:08.000 061 21256.46 412.23 43089.41 48048.97 2021-03-02 16:08:09.000 061 21256.43 412.22 43089.39 48049.05 2021-03-02 16:08:10.000 061 21256.59 412.25 43089.34 48049.03 2021-03-02 16:08:11.000 061 21256.83 412.27 43089.30 48048.88 2021-03-02 16:08:12.000 061 21257.14 412.28 43089.25 48049.14 2021-03-02 16:08:13.000 061 21257.45 412.29 43089.22 48048.94 2021-03-02 16:08:14.000 061 21257.75 412.24 43089.24 48049.23 2021-03-02 16:08:15.000 061 21257.97 412.22 43089.25 48049.26 2021-03-02 16:08:16.000 061 21258.10 412.20 43089.30 48049.46 2021-03-02 16:08:17.000 061 21258.10 412.25 43089.29 48049.59 2021-03-02 16:08:18.000 061 21258.05 412.36 43089.30 48049.51 2021-03-02 16:08:19.000 061 21257.87 412.46 43089.29 48049.45 2021-03-02 16:08:20.000 061 21257.60 412.64 43089.24 48049.43 2021-03-02 16:08:21.000 061 21257.30 412.86 43089.13 48049.36 2021-03-02 16:08:22.000 061 21257.03 412.95 43089.02 48049.12 2021-03-02 16:08:23.000 061 21256.77 412.94 43088.99 48048.73 2021-03-02 16:08:24.000 061 21256.59 412.87 43088.97 48048.66 2021-03-02 16:08:25.000 061 21256.54 412.77 43089.00 48048.65 2021-03-02 16:08:26.000 061 21256.56 412.80 43089.00 48048.55 2021-03-02 16:08:27.000 061 21256.66 412.85 43088.92 48048.56 2021-03-02 16:08:28.000 061 21256.89 412.90 43088.83 48048.59 2021-03-02 16:08:29.000 061 21257.22 412.94 43088.74 48048.62 2021-03-02 16:08:30.000 061 21257.56 412.98 43088.66 48048.72 2021-03-02 16:08:31.000 061 21257.84 413.04 43088.63 48048.73 2021-03-02 16:08:32.000 061 21258.13 413.11 43088.58 48048.94 2021-03-02 16:08:33.000 061 21258.34 413.17 43088.59 48049.10 2021-03-02 16:08:34.000 061 21258.37 413.25 43088.63 48048.97 2021-03-02 16:08:35.000 061 21258.24 413.36 43088.63 48049.04 2021-03-02 16:08:36.000 061 21258.02 413.46 43088.69 48049.11 2021-03-02 16:08:37.000 061 21257.66 413.54 43088.69 48048.96 2021-03-02 16:08:38.000 061 21257.26 413.55 43088.69 48048.73 2021-03-02 16:08:39.000 061 21256.90 413.45 43088.75 48048.67 2021-03-02 16:08:40.000 061 21256.58 413.32 43088.84 48048.42 2021-03-02 16:08:41.000 061 21256.36 413.14 43088.90 48048.45 2021-03-02 16:08:42.000 061 21256.24 413.01 43088.94 48048.51 2021-03-02 16:08:43.000 061 21256.40 412.91 43088.93 48048.36 2021-03-02 16:08:44.000 061 21256.73 412.79 43088.90 48048.36 2021-03-02 16:08:45.000 061 21257.17 412.70 43088.91 48048.68 2021-03-02 16:08:46.000 061 21257.67 412.62 43088.92 48048.89 2021-03-02 16:08:47.000 061 21258.20 412.63 43088.94 48048.99 2021-03-02 16:08:48.000 061 21258.64 412.71 43088.93 48049.23 2021-03-02 16:08:49.000 061 21258.99 412.76 43088.95 48049.42 2021-03-02 16:08:50.000 061 21259.21 412.81 43088.97 48049.55 2021-03-02 16:08:51.000 061 21259.30 412.86 43088.97 48049.77 2021-03-02 16:08:52.000 061 21259.15 412.90 43089.01 48049.67 2021-03-02 16:08:53.000 061 21258.86 412.93 43089.02 48049.77 2021-03-02 16:08:54.000 061 21258.54 412.94 43089.06 48049.57 2021-03-02 16:08:55.000 061 21258.08 412.89 43089.12 48049.51 2021-03-02 16:08:56.000 061 21257.62 412.74 43089.18 48049.29 2021-03-02 16:08:57.000 061 21257.25 412.55 43089.23 48049.09 2021-03-02 16:08:58.000 061 21257.02 412.39 43089.29 48049.07 2021-03-02 16:08:59.000 061 21256.89 412.26 43089.29 48049.04 2021-03-02 16:09:00.000 061 21256.99 412.08 43089.32 48049.00 2021-03-02 16:09:01.000 061 21257.28 411.87 43089.38 48049.06 2021-03-02 16:09:02.000 061 21257.64 411.75 43089.40 48049.32 2021-03-02 16:09:03.000 061 21258.05 411.67 43089.40 48049.48 2021-03-02 16:09:04.000 061 21258.51 411.60 43089.47 48049.61 2021-03-02 16:09:05.000 061 21258.88 411.56 43089.45 48049.88 2021-03-02 16:09:06.000 061 21259.17 411.52 43089.44 48049.96 2021-03-02 16:09:07.000 061 21259.34 411.49 43089.47 48050.09 2021-03-02 16:09:08.000 061 21259.47 411.50 43089.51 48050.16 2021-03-02 16:09:09.000 061 21259.47 411.51 43089.47 48050.28 2021-03-02 16:09:10.000 061 21259.39 411.50 43089.50 48050.29 2021-03-02 16:09:11.000 061 21259.25 411.45 43089.52 48050.21 2021-03-02 16:09:12.000 061 21259.04 411.39 43089.56 48050.22 2021-03-02 16:09:13.000 061 21258.79 411.36 43089.56 48050.13 2021-03-02 16:09:14.000 061 21258.57 411.30 43089.59 48050.07 2021-03-02 16:09:15.000 061 21258.38 411.19 43089.61 48049.92 2021-03-02 16:09:16.000 061 21258.31 411.08 43089.65 48049.91 2021-03-02 16:09:17.000 061 21258.31 410.90 43089.69 48049.88 2021-03-02 16:09:18.000 061 21258.32 410.71 43089.71 48049.88 2021-03-02 16:09:19.000 061 21258.41 410.49 43089.75 48049.99 2021-03-02 16:09:20.000 061 21258.55 410.34 43089.78 48050.06 2021-03-02 16:09:21.000 061 21258.70 410.22 43089.84 48050.18 2021-03-02 16:09:22.000 061 21258.92 410.09 43089.87 48050.26 2021-03-02 16:09:23.000 061 21259.17 409.97 43089.90 48050.40 2021-03-02 16:09:24.000 061 21259.38 409.89 43089.91 48050.56 2021-03-02 16:09:25.000 061 21259.53 409.82 43089.94 48050.61 2021-03-02 16:09:26.000 061 21259.60 409.78 43089.96 48050.71 2021-03-02 16:09:27.000 061 21259.56 409.77 43089.99 48050.75 2021-03-02 16:09:28.000 061 21259.49 409.77 43089.99 48050.81 2021-03-02 16:09:29.000 061 21259.31 409.86 43090.03 48050.74 2021-03-02 16:09:30.000 061 21258.99 409.97 43090.01 48050.85 2021-03-02 16:09:31.000 061 21258.63 410.03 43090.02 48050.40 2021-03-02 16:09:32.000 061 21258.19 410.03 43090.06 48050.40 2021-03-02 16:09:33.000 061 21257.82 409.95 43090.11 48050.31 2021-03-02 16:09:34.000 061 21257.49 409.91 43090.15 48050.09 2021-03-02 16:09:35.000 061 21257.30 409.84 43090.12 48049.89 2021-03-02 16:09:36.000 061 21257.21 409.71 43090.13 48049.85 2021-03-02 16:09:37.000 061 21257.26 409.58 43090.12 48049.83 2021-03-02 16:09:38.000 061 21257.46 409.49 43090.11 48049.85 2021-03-02 16:09:39.000 061 21257.75 409.43 43090.10 48049.95 2021-03-02 16:09:40.000 061 21258.10 409.40 43090.11 48050.12 2021-03-02 16:09:41.000 061 21258.42 409.38 43090.12 48050.35 2021-03-02 16:09:42.000 061 21258.68 409.37 43090.10 48050.37 2021-03-02 16:09:43.000 061 21258.87 409.35 43090.09 48050.42 2021-03-02 16:09:44.000 061 21258.90 409.37 43090.09 48050.53 2021-03-02 16:09:45.000 061 21258.87 409.41 43090.11 48050.50 2021-03-02 16:09:46.000 061 21258.72 409.47 43090.10 48050.62 2021-03-02 16:09:47.000 061 21258.41 409.53 43090.08 48050.58 2021-03-02 16:09:48.000 061 21258.05 409.58 43090.11 48050.37 2021-03-02 16:09:49.000 061 21257.69 409.58 43090.11 48050.15 2021-03-02 16:09:50.000 061 21257.35 409.58 43090.11 48050.19 2021-03-02 16:09:51.000 061 21257.07 409.56 43090.13 48049.92 2021-03-02 16:09:52.000 061 21256.92 409.53 43090.13 48049.74 2021-03-02 16:09:53.000 061 21256.85 409.49 43090.14 48049.77 2021-03-02 16:09:54.000 061 21256.88 409.41 43090.12 48049.72 2021-03-02 16:09:55.000 061 21257.00 409.36 43090.11 48049.69 2021-03-02 16:09:56.000 061 21257.17 409.31 43090.12 48049.82 2021-03-02 16:09:57.000 061 21257.40 409.29 43090.15 48049.91 2021-03-02 16:09:58.000 061 21257.60 409.28 43090.17 48049.97 2021-03-02 16:09:59.000 061 21257.78 409.32 43090.15 48050.08 2021-03-02 16:10:00.000 061 21257.92 409.39 43090.10 48050.09 2021-03-02 16:10:01.000 061 21257.94 409.48 43090.08 48050.25 2021-03-02 16:10:02.000 061 21257.87 409.54 43090.05 48050.13 2021-03-02 16:10:03.000 061 21257.79 409.60 43090.05 48050.09 2021-03-02 16:10:04.000 061 21257.67 409.65 43090.08 48050.03 2021-03-02 16:10:05.000 061 21257.57 409.69 43090.05 48050.01 2021-03-02 16:10:06.000 061 21257.46 409.71 43090.04 48049.83 2021-03-02 16:10:07.000 061 21257.41 409.71 43090.07 48050.02 2021-03-02 16:10:08.000 061 21257.38 409.75 43090.05 48049.81 2021-03-02 16:10:09.000 061 21257.37 409.77 43090.02 48049.81 2021-03-02 16:10:10.000 061 21257.42 409.74 43090.05 48049.80 2021-03-02 16:10:11.000 061 21257.52 409.73 43090.05 48049.95 2021-03-02 16:10:12.000 061 21257.62 409.79 43090.03 48049.88 2021-03-02 16:10:13.000 061 21257.74 409.87 43090.06 48050.00 2021-03-02 16:10:14.000 061 21257.78 409.94 43090.09 48050.00 2021-03-02 16:10:15.000 061 21257.77 410.05 43090.04 48049.91 2021-03-02 16:10:16.000 061 21257.74 410.13 43090.06 48049.99 2021-03-02 16:10:17.000 061 21257.70 410.17 43090.07 48050.03 2021-03-02 16:10:18.000 061 21257.57 410.22 43090.05 48050.06 2021-03-02 16:10:19.000 061 21257.40 410.27 43090.07 48049.95 2021-03-02 16:10:20.000 061 21257.27 410.27 43090.10 48049.86 2021-03-02 16:10:21.000 061 21257.18 410.26 43090.12 48049.80 2021-03-02 16:10:22.000 061 21257.12 410.26 43090.14 48049.91 2021-03-02 16:10:23.000 061 21257.06 410.28 43090.15 48049.71 2021-03-02 16:10:24.000 061 21256.93 410.33 43090.11 48049.86 2021-03-02 16:10:25.000 061 21256.85 410.44 43090.05 48049.69 2021-03-02 16:10:26.000 061 21256.78 410.57 43090.03 48049.59 2021-03-02 16:10:27.000 061 21256.72 410.67 43089.93 48049.59 2021-03-02 16:10:28.000 061 21256.70 410.72 43089.85 48049.52 2021-03-02 16:10:29.000 061 21256.69 410.73 43089.77 48049.30 2021-03-02 16:10:30.000 061 21256.64 410.82 43089.74 48049.30 2021-03-02 16:10:31.000 061 21256.67 410.85 43089.66 48049.42 2021-03-02 16:10:32.000 061 21256.73 410.87 43089.66 48049.21 2021-03-02 16:10:33.000 061 21256.83 410.87 43089.65 48049.17 2021-03-02 16:10:34.000 061 21256.95 410.88 43089.63 48049.34 2021-03-02 16:10:35.000 061 21257.08 410.96 43089.64 48049.43 2021-03-02 16:10:36.000 061 21257.22 411.01 43089.64 48049.42 2021-03-02 16:10:37.000 061 21257.30 411.02 43089.62 48049.49 2021-03-02 16:10:38.000 061 21257.38 410.95 43089.59 48049.45 2021-03-02 16:10:39.000 061 21257.39 410.89 43089.60 48049.61 2021-03-02 16:10:40.000 061 21257.37 410.83 43089.63 48049.54 2021-03-02 16:10:41.000 061 21257.30 410.76 43089.65 48049.53 2021-03-02 16:10:42.000 061 21257.25 410.67 43089.63 48049.39 2021-03-02 16:10:43.000 061 21257.23 410.64 43089.62 48049.54 2021-03-02 16:10:44.000 061 21257.17 410.60 43089.61 48049.42 2021-03-02 16:10:45.000 061 21257.17 410.58 43089.56 48049.38 2021-03-02 16:10:46.000 061 21257.24 410.60 43089.57 48049.37 2021-03-02 16:10:47.000 061 21257.37 410.60 43089.51 48049.46 2021-03-02 16:10:48.000 061 21257.46 410.59 43089.53 48049.39 2021-03-02 16:10:49.000 061 21257.57 410.59 43089.58 48049.43 2021-03-02 16:10:50.000 061 21257.62 410.64 43089.60 48049.60 2021-03-02 16:10:51.000 061 21257.68 410.68 43089.62 48049.53 2021-03-02 16:10:52.000 061 21257.75 410.70 43089.61 48049.69 2021-03-02 16:10:53.000 061 21257.76 410.71 43089.62 48049.72 2021-03-02 16:10:54.000 061 21257.72 410.70 43089.63 48049.69 2021-03-02 16:10:55.000 061 21257.67 410.64 43089.67 48049.58 2021-03-02 16:10:56.000 061 21257.55 410.64 43089.72 48049.71 2021-03-02 16:10:57.000 061 21257.37 410.64 43089.77 48049.70 2021-03-02 16:10:58.000 061 21257.21 410.69 43089.79 48049.64 2021-03-02 16:10:59.000 061 21257.04 410.76 43089.83 48049.61 2021-03-02 16:11:00.000 061 21256.79 410.83 43089.84 48049.57 2021-03-02 16:11:01.000 061 21256.58 410.92 43089.83 48049.50 2021-03-02 16:11:02.000 061 21256.40 411.01 43089.81 48049.37 2021-03-02 16:11:03.000 061 21256.25 411.13 43089.80 48049.29 2021-03-02 16:11:04.000 061 21256.19 411.22 43089.75 48049.20 2021-03-02 16:11:05.000 061 21256.15 411.28 43089.70 48049.13 2021-03-02 16:11:06.000 061 21256.15 411.31 43089.69 48049.12 2021-03-02 16:11:07.000 061 21256.21 411.36 43089.68 48048.95 2021-03-02 16:11:08.000 061 21256.28 411.39 43089.70 48049.15 2021-03-02 16:11:09.000 061 21256.35 411.49 43089.71 48049.10 2021-03-02 16:11:10.000 061 21256.34 411.60 43089.70 48049.11 2021-03-02 16:11:11.000 061 21256.37 411.71 43089.66 48049.14 2021-03-02 16:11:12.000 061 21256.33 411.87 43089.61 48049.14 2021-03-02 16:11:13.000 061 21256.25 412.01 43089.55 48049.08 2021-03-02 16:11:14.000 061 21256.14 412.10 43089.55 48049.04 2021-03-02 16:11:15.000 061 21255.96 412.17 43089.52 48048.92 2021-03-02 16:11:16.000 061 21255.77 412.26 43089.51 48048.79 2021-03-02 16:11:17.000 061 21255.58 412.36 43089.51 48048.74 2021-03-02 16:11:18.000 061 21255.43 412.50 43089.45 48048.69 2021-03-02 16:11:19.000 061 21255.29 412.59 43089.40 48048.52 2021-03-02 16:11:20.000 061 21255.22 412.63 43089.35 48048.46 2021-03-02 16:11:21.000 061 21255.12 412.62 43089.36 48048.40 2021-03-02 16:11:22.000 061 21255.04 412.58 43089.40 48048.33 2021-03-02 16:11:23.000 061 21254.98 412.51 43089.41 48048.24 2021-03-02 16:11:24.000 061 21254.93 412.43 43089.44 48048.30 2021-03-02 16:11:25.000 061 21254.91 412.40 43089.47 48048.34 2021-03-02 16:11:26.000 061 21254.87 412.38 43089.51 48048.35 2021-03-02 16:11:27.000 061 21254.90 412.38 43089.51 48048.32 2021-03-02 16:11:28.000 061 21254.96 412.39 43089.53 48048.34 2021-03-02 16:11:29.000 061 21255.05 412.37 43089.57 48048.46 2021-03-02 16:11:30.000 061 21255.15 412.39 43089.58 48048.43 2021-03-02 16:11:31.000 061 21255.21 412.50 43089.55 48048.50 2021-03-02 16:11:32.000 061 21255.31 412.63 43089.51 48048.48 2021-03-02 16:11:33.000 061 21255.39 412.72 43089.51 48048.54 2021-03-02 16:11:34.000 061 21255.43 412.83 43089.50 48048.60 2021-03-02 16:11:35.000 061 21255.41 412.95 43089.48 48048.57 2021-03-02 16:11:36.000 061 21255.32 413.06 43089.48 48048.54 2021-03-02 16:11:37.000 061 21255.18 413.18 43089.45 48048.45 2021-03-02 16:11:38.000 061 21255.01 413.30 43089.48 48048.41 2021-03-02 16:11:39.000 061 21254.80 413.36 43089.50 48048.32 2021-03-02 16:11:40.000 061 21254.56 413.41 43089.53 48048.28 2021-03-02 16:11:41.000 061 21254.34 413.42 43089.58 48048.30 2021-03-02 16:11:42.000 061 21254.16 413.44 43089.58 48048.19 2021-03-02 16:11:43.000 061 21254.03 413.42 43089.58 48048.12 2021-03-02 16:11:44.000 061 21253.96 413.39 43089.64 48048.10 2021-03-02 16:11:45.000 061 21254.02 413.39 43089.65 48048.11 2021-03-02 16:11:46.000 061 21254.13 413.39 43089.63 48048.02 2021-03-02 16:11:47.000 061 21254.26 413.38 43089.61 48048.08 2021-03-02 16:11:48.000 061 21254.42 413.42 43089.56 48048.13 2021-03-02 16:11:49.000 061 21254.64 413.50 43089.51 48048.24 2021-03-02 16:11:50.000 061 21254.81 413.62 43089.47 48048.25 2021-03-02 16:11:51.000 061 21254.95 413.71 43089.45 48048.29 2021-03-02 16:11:52.000 061 21255.03 413.82 43089.43 48048.33 2021-03-02 16:11:53.000 061 21255.02 413.91 43089.40 48048.41 2021-03-02 16:11:54.000 061 21254.95 414.00 43089.44 48048.32 2021-03-02 16:11:55.000 061 21254.82 414.04 43089.46 48048.36 2021-03-02 16:11:56.000 061 21254.59 414.04 43089.46 48048.23 2021-03-02 16:11:57.000 061 21254.36 414.00 43089.47 48048.22 2021-03-02 16:11:58.000 061 21254.23 413.85 43089.52 48048.03 2021-03-02 16:11:59.000 061 21254.19 413.76 43089.60 48048.18 2021-03-02 16:12:00.000 061 21254.21 413.70 43089.59 48048.18 2021-03-02 16:12:01.000 061 21254.26 413.65 43089.59 48048.17 2021-03-02 16:12:02.000 061 21254.35 413.60 43089.64 48048.23 2021-03-02 16:12:03.000 061 21254.50 413.58 43089.66 48048.27 2021-03-02 16:12:04.000 061 21254.61 413.59 43089.66 48048.33 2021-03-02 16:12:05.000 061 21254.72 413.63 43089.63 48048.37 2021-03-02 16:12:06.000 061 21254.79 413.73 43089.62 48048.47 2021-03-02 16:12:07.000 061 21254.76 413.89 43089.60 48048.41 2021-03-02 16:12:08.000 061 21254.62 414.01 43089.59 48048.43 2021-03-02 16:12:09.000 061 21254.41 414.10 43089.55 48048.33 2021-03-02 16:12:10.000 061 21254.13 414.20 43089.51 48048.24 2021-03-02 16:12:11.000 061 21253.84 414.29 43089.48 48048.04 2021-03-02 16:12:12.000 061 21253.55 414.30 43089.48 48047.92 2021-03-02 16:12:13.000 061 21253.27 414.23 43089.50 48047.73 2021-03-02 16:12:14.000 061 21253.10 414.09 43089.51 48047.66 2021-03-02 16:12:15.000 061 21253.03 413.94 43089.55 48047.57 2021-03-02 16:12:16.000 061 21253.04 413.81 43089.61 48047.65 2021-03-02 16:12:17.000 061 21253.14 413.74 43089.66 48047.74 2021-03-02 16:12:18.000 061 21253.33 413.69 43089.72 48047.75 2021-03-02 16:12:19.000 061 21253.51 413.71 43089.74 48047.87 2021-03-02 16:12:20.000 061 21253.68 413.80 43089.69 48047.91 2021-03-02 16:12:21.000 061 21253.87 413.91 43089.67 48048.04 2021-03-02 16:12:22.000 061 21253.94 413.97 43089.66 48048.07 2021-03-02 16:12:23.000 061 21253.99 414.01 43089.65 48048.05 2021-03-02 16:12:24.000 061 21253.97 414.06 43089.66 48048.12 2021-03-02 16:12:25.000 061 21253.98 414.08 43089.63 48048.06 2021-03-02 16:12:26.000 061 21253.97 414.07 43089.68 48048.12 2021-03-02 16:12:27.000 061 21253.96 414.06 43089.72 48048.05 2021-03-02 16:12:28.000 061 21253.97 413.99 43089.72 48048.10 2021-03-02 16:12:29.000 061 21254.01 413.88 43089.73 48048.09 2021-03-02 16:12:30.000 061 21254.09 413.79 43089.78 48048.19 2021-03-02 16:12:31.000 061 21254.17 413.68 43089.79 48048.21 2021-03-02 16:12:32.000 061 21254.24 413.58 43089.83 48048.30 2021-03-02 16:12:33.000 061 21254.28 413.50 43089.88 48048.39 2021-03-02 16:12:34.000 061 21254.30 413.47 43089.93 48048.42 2021-03-02 16:12:35.000 061 21254.31 413.45 43089.96 48048.53 2021-03-02 16:12:36.000 061 21254.29 413.43 43090.02 48048.52 2021-03-02 16:12:37.000 061 21254.28 413.44 43090.09 48048.47 2021-03-02 16:12:38.000 061 21254.30 413.48 43090.13 48048.68 2021-03-02 16:12:39.000 061 21254.26 413.51 43090.13 48048.70 2021-03-02 16:12:40.000 061 21254.24 413.54 43090.12 48048.62 2021-03-02 16:12:41.000 061 21254.25 413.55 43090.13 48048.66 2021-03-02 16:12:42.000 061 21254.20 413.54 43090.14 48048.60 2021-03-02 16:12:43.000 061 21254.22 413.52 43090.12 48048.62 2021-03-02 16:12:44.000 061 21254.25 413.50 43090.10 48048.68 2021-03-02 16:12:45.000 061 21254.29 413.55 43090.11 48048.65 2021-03-02 16:12:46.000 061 21254.36 413.57 43090.11 48048.58 2021-03-02 16:12:47.000 061 21254.41 413.59 43090.08 48048.64 2021-03-02 16:12:48.000 061 21254.46 413.60 43090.07 48048.69 2021-03-02 16:12:49.000 061 21254.45 413.64 43090.07 48048.72 2021-03-02 16:12:50.000 061 21254.32 413.72 43090.03 48048.65 2021-03-02 16:12:51.000 061 21254.16 413.78 43090.07 48048.63 2021-03-02 16:12:52.000 061 21253.98 413.81 43090.11 48048.57 2021-03-02 16:12:53.000 061 21253.73 413.85 43090.12 48048.47 2021-03-02 16:12:54.000 061 21253.49 413.88 43090.14 48048.38 2021-03-02 16:12:55.000 061 21253.23 413.91 43090.10 48048.22 2021-03-02 16:12:56.000 061 21253.06 413.89 43090.10 48048.21 2021-03-02 16:12:57.000 061 21252.98 413.85 43090.05 48048.03 2021-03-02 16:12:58.000 061 21252.96 413.79 43090.02 48048.02 2021-03-02 16:12:59.000 061 21253.08 413.70 43090.04 48047.97 2021-03-02 16:13:00.000 061 21253.21 413.65 43090.02 48048.04 2021-03-02 16:13:01.000 061 21253.40 413.58 43089.99 48048.00 2021-03-02 16:13:02.000 061 21253.63 413.51 43089.97 48048.15 2021-03-02 16:13:03.000 061 21253.83 413.45 43090.00 48048.19 2021-03-02 16:13:04.000 061 21254.00 413.42 43089.98 48048.28 2021-03-02 16:13:05.000 061 21254.09 413.36 43089.97 48048.37 2021-03-02 16:13:06.000 061 21254.17 413.32 43089.97 48048.35 2021-03-02 16:13:07.000 061 21254.22 413.30 43089.94 48048.41 2021-03-02 16:13:08.000 061 21254.21 413.26 43089.92 48048.44 2021-03-02 16:13:09.000 061 21254.24 413.20 43089.95 48048.48 2021-03-02 16:13:10.000 061 21254.24 413.17 43089.99 48048.47 2021-03-02 16:13:11.000 061 21254.20 413.15 43090.02 48048.54 2021-03-02 16:13:12.000 061 21254.21 413.12 43090.00 48048.53 2021-03-02 16:13:13.000 061 21254.18 413.11 43090.02 48048.51 2021-03-02 16:13:14.000 061 21254.11 413.10 43090.01 48048.50 2021-03-02 16:13:15.000 061 21254.04 413.11 43089.99 48048.48 2021-03-02 16:13:16.000 061 21253.98 413.15 43089.98 48048.41 2021-03-02 16:13:17.000 061 21253.90 413.18 43089.98 48048.44 2021-03-02 16:13:18.000 061 21253.82 413.21 43089.98 48048.36 2021-03-02 16:13:19.000 061 21253.72 413.24 43089.97 48048.27 2021-03-02 16:13:20.000 061 21253.61 413.24 43089.95 48048.20 2021-03-02 16:13:21.000 061 21253.55 413.21 43089.92 48048.19 2021-03-02 16:13:22.000 061 21253.48 413.19 43089.88 48048.08 2021-03-02 16:13:23.000 061 21253.48 413.17 43089.84 48048.14 2021-03-02 16:13:24.000 061 21253.52 413.19 43089.83 48048.02 2021-03-02 16:13:25.000 061 21253.58 413.22 43089.77 48048.05 2021-03-02 16:13:26.000 061 21253.66 413.21 43089.72 48048.03 2021-03-02 16:13:27.000 061 21253.74 413.23 43089.69 48047.97 2021-03-02 16:13:28.000 061 21253.80 413.26 43089.61 48048.08 2021-03-02 16:13:29.000 061 21253.88 413.29 43089.57 48047.96 2021-03-02 16:13:30.000 061 21253.93 413.35 43089.54 48047.99 2021-03-02 16:13:31.000 061 21253.90 413.45 43089.51 48047.97 2021-03-02 16:13:32.000 061 21253.84 413.59 43089.46 48047.97 2021-03-02 16:13:33.000 061 21253.71 413.72 43089.42 48047.87 2021-03-02 16:13:34.000 061 21253.52 413.80 43089.35 48047.76 2021-03-02 16:13:35.000 061 21253.35 413.87 43089.28 48047.64 2021-03-02 16:13:36.000 061 21253.10 413.94 43089.28 48047.47 2021-03-02 16:13:37.000 061 21252.89 413.96 43089.24 48047.39 2021-03-02 16:13:38.000 061 21252.71 413.96 43089.17 48047.22 2021-03-02 16:13:39.000 061 21252.61 413.94 43089.17 48047.11 2021-03-02 16:13:40.000 061 21252.61 413.94 43089.10 48047.03 2021-03-02 16:13:41.000 061 21252.73 413.94 43089.06 48046.97 2021-03-02 16:13:42.000 061 21252.93 413.94 43088.99 48047.01 2021-03-02 16:13:43.000 061 21253.11 413.93 43088.94 48047.04 2021-03-02 16:13:44.000 061 21253.33 413.94 43088.89 48047.10 2021-03-02 16:13:45.000 061 21253.46 413.99 43088.87 48047.17 2021-03-02 16:13:46.000 061 21253.58 414.08 43088.85 48047.17 2021-03-02 16:13:47.000 061 21253.60 414.19 43088.85 48047.26 2021-03-02 16:13:48.000 061 21253.54 414.29 43088.80 48047.26 2021-03-02 16:13:49.000 061 21253.35 414.44 43088.75 48047.16 2021-03-02 16:13:50.000 061 21253.10 414.56 43088.75 48047.02 2021-03-02 16:13:51.000 061 21252.84 414.67 43088.71 48046.90 2021-03-02 16:13:52.000 061 21252.61 414.69 43088.69 48046.71 2021-03-02 16:13:53.000 061 21252.42 414.64 43088.66 48046.59 2021-03-02 16:13:54.000 061 21252.33 414.58 43088.65 48046.48 2021-03-02 16:13:55.000 061 21252.35 414.55 43088.63 48046.42 2021-03-02 16:13:56.000 061 21252.41 414.51 43088.63 48046.44 2021-03-02 16:13:57.000 061 21252.60 414.45 43088.62 48046.55 2021-03-02 16:13:58.000 061 21252.80 414.43 43088.62 48046.56 2021-03-02 16:13:59.000 061 21253.03 414.43 43088.65 48046.72 2021-03-02 16:14:00.000 061 21253.28 414.45 43088.69 48046.80 2021-03-02 16:14:01.000 061 21253.43 414.49 43088.66 48046.90 2021-03-02 16:14:02.000 061 21253.51 414.61 43088.69 48047.02 2021-03-02 16:14:03.000 061 21253.52 414.76 43088.69 48047.05 2021-03-02 16:14:04.000 061 21253.45 414.88 43088.67 48047.05 2021-03-02 16:14:05.000 061 21253.29 415.01 43088.67 48046.97 2021-03-02 16:14:06.000 061 21253.17 415.17 43088.67 48046.86 2021-03-02 16:14:07.000 061 21252.97 415.30 43088.61 48046.87 2021-03-02 16:14:08.000 061 21252.77 415.40 43088.56 48046.71 2021-03-02 16:14:09.000 061 21252.56 415.42 43088.60 48046.65 2021-03-02 16:14:10.000 061 21252.38 415.40 43088.64 48046.56 2021-03-02 16:14:11.000 061 21252.22 415.39 43088.66 48046.45 2021-03-02 16:14:12.000 061 21252.16 415.36 43088.69 48046.46 2021-03-02 16:14:13.000 061 21252.11 415.30 43088.69 48046.39 2021-03-02 16:14:14.000 061 21252.14 415.25 43088.70 48046.42 2021-03-02 16:14:15.000 061 21252.27 415.21 43088.74 48046.49 2021-03-02 16:14:16.000 061 21252.46 415.16 43088.73 48046.47 2021-03-02 16:14:17.000 061 21252.68 415.19 43088.73 48046.56 2021-03-02 16:14:18.000 061 21252.87 415.23 43088.70 48046.66 2021-03-02 16:14:19.000 061 21253.10 415.26 43088.73 48046.77 2021-03-02 16:14:20.000 061 21253.29 415.30 43088.72 48046.87 2021-03-02 16:14:21.000 061 21253.39 415.38 43088.73 48046.91 2021-03-02 16:14:22.000 061 21253.42 415.49 43088.73 48047.02 2021-03-02 16:14:23.000 061 21253.36 415.61 43088.72 48047.02 2021-03-02 16:14:24.000 061 21253.21 415.65 43088.69 48047.03 2021-03-02 16:14:25.000 061 21252.98 415.65 43088.69 48046.92 2021-03-02 16:14:26.000 061 21252.74 415.64 43088.73 48046.79 2021-03-02 16:14:27.000 061 21252.50 415.59 43088.76 48046.78 2021-03-02 16:14:28.000 061 21252.26 415.53 43088.81 48046.68 2021-03-02 16:14:29.000 061 21252.12 415.46 43088.81 48046.55 2021-03-02 16:14:30.000 061 21251.96 415.40 43088.84 48046.57 2021-03-02 16:14:31.000 061 21251.91 415.32 43088.85 48046.47 2021-03-02 16:14:32.000 061 21252.03 415.18 43088.90 48046.52 2021-03-02 16:14:33.000 061 21252.19 415.09 43088.93 48046.61 2021-03-02 16:14:34.000 061 21252.39 415.03 43088.94 48046.68 2021-03-02 16:14:35.000 061 21252.64 414.98 43088.99 48046.84 2021-03-02 16:14:36.000 061 21252.89 414.93 43089.04 48046.87 2021-03-02 16:14:37.000 061 21253.14 414.94 43089.03 48047.08 2021-03-02 16:14:38.000 061 21253.36 414.92 43089.06 48047.19 2021-03-02 16:14:39.000 061 21253.53 414.95 43089.04 48047.30 2021-03-02 16:14:40.000 061 21253.62 414.96 43089.06 48047.28 2021-03-02 16:14:41.000 061 21253.63 414.94 43089.08 48047.42 2021-03-02 16:14:42.000 061 21253.57 414.92 43089.10 48047.46 2021-03-02 16:14:43.000 061 21253.45 414.91 43089.09 48047.42 2021-03-02 16:14:44.000 061 21253.33 414.86 43089.13 48047.44 2021-03-02 16:14:45.000 061 21253.19 414.80 43089.18 48047.38 2021-03-02 16:14:46.000 061 21253.02 414.78 43089.19 48047.31 2021-03-02 16:14:47.000 061 21252.89 414.77 43089.22 48047.32 2021-03-02 16:14:48.000 061 21252.77 414.79 43089.24 48047.20 2021-03-02 16:14:49.000 061 21252.69 414.75 43089.24 48047.20 2021-03-02 16:14:50.000 061 21252.66 414.71 43089.25 48047.14 2021-03-02 16:14:51.000 061 21252.69 414.66 43089.26 48047.14 2021-03-02 16:14:52.000 061 21252.76 414.60 43089.31 48047.21 2021-03-02 16:14:53.000 061 21252.85 414.56 43089.33 48047.19 2021-03-02 16:14:54.000 061 21252.89 414.50 43089.36 48047.28 2021-03-02 16:14:55.000 061 21252.99 414.47 43089.41 48047.32 2021-03-02 16:14:56.000 061 21253.05 414.43 43089.42 48047.44 2021-03-02 16:14:57.000 061 21253.08 414.40 43089.44 48047.46 2021-03-02 16:14:58.000 061 21253.11 414.33 43089.45 48047.46 2021-03-02 16:14:59.000 061 21253.05 414.29 43089.42 48047.47 2021-03-02 16:15:00.000 061 21253.00 414.19 43089.47 48047.47 2021-03-02 16:15:01.000 061 21252.92 414.14 43089.52 48047.55 2021-03-02 16:15:02.000 061 21252.82 414.16 43089.55 48047.57 2021-03-02 16:15:03.000 061 21252.68 414.17 43089.56 48047.53 2021-03-02 16:15:04.000 061 21252.51 414.17 43089.55 48047.43 2021-03-02 16:15:05.000 061 21252.35 414.14 43089.55 48047.37 2021-03-02 16:15:06.000 061 21252.18 414.07 43089.59 48047.30 2021-03-02 16:15:07.000 061 21252.06 413.98 43089.65 48047.23 2021-03-02 16:15:08.000 061 21251.95 413.88 43089.69 48047.24 2021-03-02 16:15:09.000 061 21251.93 413.81 43089.70 48047.16 2021-03-02 16:15:10.000 061 21251.99 413.76 43089.74 48047.24 2021-03-02 16:15:11.000 061 21252.12 413.71 43089.73 48047.28 2021-03-02 16:15:12.000 061 21252.35 413.74 43089.72 48047.36 2021-03-02 16:15:13.000 061 21252.55 413.76 43089.72 48047.46 2021-03-02 16:15:14.000 061 21252.72 413.76 43089.74 48047.52 2021-03-02 16:15:15.000 061 21252.87 413.80 43089.73 48047.68 2021-03-02 16:15:16.000 061 21252.96 413.84 43089.74 48047.66 2021-03-02 16:15:17.000 061 21252.93 413.85 43089.71 48047.67 2021-03-02 16:15:18.000 061 21252.83 413.87 43089.74 48047.65 2021-03-02 16:15:19.000 061 21252.61 413.90 43089.77 48047.61 2021-03-02 16:15:20.000 061 21252.32 413.93 43089.78 48047.58 2021-03-02 16:15:21.000 061 21252.06 413.85 43089.81 48047.54 2021-03-02 16:15:22.000 061 21251.81 413.69 43089.86 48047.40 2021-03-02 16:15:23.000 061 21251.61 413.56 43089.94 48047.25 2021-03-02 16:15:24.000 061 21251.53 413.42 43090.03 48047.25 2021-03-02 16:15:25.000 061 21251.55 413.32 43090.10 48047.32 2021-03-02 16:15:26.000 061 21251.68 413.26 43090.15 48047.42 2021-03-02 16:15:27.000 061 21251.87 413.25 43090.18 48047.52 2021-03-02 16:15:28.000 061 21252.14 413.25 43090.18 48047.62 2021-03-02 16:15:29.000 061 21252.43 413.28 43090.20 48047.76 2021-03-02 16:15:30.000 061 21252.65 413.34 43090.20 48047.86 2021-03-02 16:15:31.000 061 21252.81 413.40 43090.20 48048.05 2021-03-02 16:15:32.000 061 21252.88 413.44 43090.20 48048.03 2021-03-02 16:15:33.000 061 21252.91 413.48 43090.20 48048.14 2021-03-02 16:15:34.000 061 21252.90 413.47 43090.28 48048.13 2021-03-02 16:15:35.000 061 21252.78 413.47 43090.28 48048.16 2021-03-02 16:15:36.000 061 21252.64 413.47 43090.33 48048.16 2021-03-02 16:15:37.000 061 21252.52 413.48 43090.39 48048.12 2021-03-02 16:15:38.000 061 21252.42 413.52 43090.43 48048.09 2021-03-02 16:15:39.000 061 21252.33 413.56 43090.44 48048.03 2021-03-02 16:15:40.000 061 21252.30 413.58 43090.45 48048.11 2021-03-02 16:15:41.000 061 21252.27 413.61 43090.50 48048.07 2021-03-02 16:15:42.000 061 21252.24 413.66 43090.52 48048.12 2021-03-02 16:15:43.000 061 21252.24 413.67 43090.53 48048.09 2021-03-02 16:15:44.000 061 21252.26 413.71 43090.59 48048.15 2021-03-02 16:15:45.000 061 21252.27 413.79 43090.63 48048.18 2021-03-02 16:15:46.000 061 21252.24 413.88 43090.58 48048.16 2021-03-02 16:15:47.000 061 21252.24 413.90 43090.53 48048.14 2021-03-02 16:15:48.000 061 21252.24 413.92 43090.52 48048.06 2021-03-02 16:15:49.000 061 21252.21 414.00 43090.51 48048.14 2021-03-02 16:15:50.000 061 21252.23 414.14 43090.46 48048.09 2021-03-02 16:15:51.000 061 21252.25 414.32 43090.36 48048.05 2021-03-02 16:15:52.000 061 21252.27 414.49 43090.25 48047.95 2021-03-02 16:15:53.000 061 21252.27 414.59 43090.12 48047.87 2021-03-02 16:15:54.000 061 21252.34 414.62 43090.02 48047.77 2021-03-02 16:15:55.000 061 21252.43 414.68 43089.96 48047.74 2021-03-02 16:15:56.000 061 21252.54 414.70 43089.87 48047.72 2021-03-02 16:15:57.000 061 21252.61 414.76 43089.83 48047.63 2021-03-02 16:15:58.000 061 21252.66 414.79 43089.82 48047.65 2021-03-02 16:15:59.000 061 21252.67 414.86 43089.79 48047.60 2021-03-02 16:16:00.000 061 21252.63 414.95 43089.77 48047.65 2021-03-02 16:16:01.000 061 21252.56 415.01 43089.73 48047.59 2021-03-02 16:16:02.000 061 21252.45 415.08 43089.72 48047.59 2021-03-02 16:16:03.000 061 21252.32 415.13 43089.71 48047.50 2021-03-02 16:16:04.000 061 21252.21 415.21 43089.73 48047.47 2021-03-02 16:16:05.000 061 21252.13 415.26 43089.70 48047.41 2021-03-02 16:16:06.000 061 21252.06 415.30 43089.70 48047.35 2021-03-02 16:16:07.000 061 21251.98 415.31 43089.66 48047.27 2021-03-02 16:16:08.000 061 21251.89 415.31 43089.67 48047.23 2021-03-02 16:16:09.000 061 21251.84 415.32 43089.66 48047.24 2021-03-02 16:16:10.000 061 21251.83 415.36 43089.63 48047.12 2021-03-02 16:16:11.000 061 21251.81 415.39 43089.62 48047.12 2021-03-02 16:16:12.000 061 21251.86 415.38 43089.59 48047.11 2021-03-02 16:16:13.000 061 21251.93 415.38 43089.56 48047.04 2021-03-02 16:16:14.000 061 21251.99 415.38 43089.52 48047.14 2021-03-02 16:16:15.000 061 21252.06 415.35 43089.49 48047.10 2021-03-02 16:16:16.000 061 21252.17 415.32 43089.48 48047.11 2021-03-02 16:16:17.000 061 21252.24 415.29 43089.50 48047.17 2021-03-02 16:16:18.000 061 21252.28 415.26 43089.47 48047.17 2021-03-02 16:16:19.000 061 21252.32 415.19 43089.44 48047.20 2021-03-02 16:16:20.000 061 21252.37 415.17 43089.44 48047.17 2021-03-02 16:16:21.000 061 21252.47 415.13 43089.44 48047.26 2021-03-02 16:16:22.000 061 21252.57 415.14 43089.52 48047.34 2021-03-02 16:16:23.000 061 21252.66 415.18 43089.51 48047.36 2021-03-02 16:16:24.000 061 21252.74 415.20 43089.50 48047.39 2021-03-02 16:16:25.000 061 21252.83 415.24 43089.47 48047.41 2021-03-02 16:16:26.000 061 21252.89 415.27 43089.41 48047.46 2021-03-02 16:16:27.000 061 21252.87 415.25 43089.45 48047.46 2021-03-02 16:16:28.000 061 21252.89 415.16 43089.47 48047.40 2021-03-02 16:16:29.000 061 21252.84 415.12 43089.49 48047.43 2021-03-02 16:16:30.000 061 21252.76 415.10 43089.52 48047.46 2021-03-02 16:16:31.000 061 21252.74 415.06 43089.53 48047.43 2021-03-02 16:16:32.000 061 21252.76 415.02 43089.55 48047.44 2021-03-02 16:16:33.000 061 21252.75 415.02 43089.56 48047.52 2021-03-02 16:16:34.000 061 21252.72 415.03 43089.55 48047.48 2021-03-02 16:16:35.000 061 21252.69 415.02 43089.57 48047.52 2021-03-02 16:16:36.000 061 21252.66 415.07 43089.57 48047.46 2021-03-02 16:16:37.000 061 21252.63 415.12 43089.56 48047.44 2021-03-02 16:16:38.000 061 21252.56 415.21 43089.53 48047.37 2021-03-02 16:16:39.000 061 21252.48 415.30 43089.51 48047.35 2021-03-02 16:16:40.000 061 21252.37 415.37 43089.49 48047.27 2021-03-02 16:16:41.000 061 21252.22 415.41 43089.45 48047.19 2021-03-02 16:16:42.000 061 21252.10 415.39 43089.45 48047.16 2021-03-02 16:16:43.000 061 21251.96 415.35 43089.44 48047.13 2021-03-02 16:16:44.000 061 21251.88 415.26 43089.41 48047.06 2021-03-02 16:16:45.000 061 21251.86 415.11 43089.42 48047.02 2021-03-02 16:16:46.000 061 21251.91 414.95 43089.45 48046.96 2021-03-02 16:16:47.000 061 21252.01 414.80 43089.44 48047.05 2021-03-02 16:16:48.000 061 21252.16 414.70 43089.48 48047.05 2021-03-02 16:16:49.000 061 21252.31 414.63 43089.47 48047.16 2021-03-02 16:16:50.000 061 21252.51 414.57 43089.48 48047.27 2021-03-02 16:16:51.000 061 21252.68 414.56 43089.50 48047.40 2021-03-02 16:16:52.000 061 21252.81 414.57 43089.52 48047.41 2021-03-02 16:16:53.000 061 21252.83 414.62 43089.52 48047.48 2021-03-02 16:16:54.000 061 21252.77 414.72 43089.52 48047.43 2021-03-02 16:16:55.000 061 21252.65 414.84 43089.52 48047.41 2021-03-02 16:16:56.000 061 21252.41 414.91 43089.52 48047.39 2021-03-02 16:16:57.000 061 21252.15 414.95 43089.51 48047.25 2021-03-02 16:16:58.000 061 21251.78 414.98 43089.51 48047.13 2021-03-02 16:16:59.000 061 21251.35 414.94 43089.56 48047.04 2021-03-02 16:17:00.000 061 21250.93 414.93 43089.58 48046.85 2021-03-02 16:17:01.000 061 21250.56 414.91 43089.57 48046.71 2021-03-02 16:17:02.000 061 21250.26 414.83 43089.56 48046.50 2021-03-02 16:17:03.000 061 21250.10 414.73 43089.55 48046.37 2021-03-02 16:17:04.000 061 21250.01 414.69 43089.49 48046.31 2021-03-02 16:17:05.000 061 21250.11 414.61 43089.42 48046.18 2021-03-02 16:17:06.000 061 21250.32 414.53 43089.35 48046.16 2021-03-02 16:17:07.000 061 21250.64 414.39 43089.31 48046.23 2021-03-02 16:17:08.000 061 21251.04 414.29 43089.24 48046.35 2021-03-02 16:17:09.000 061 21251.39 414.23 43089.23 48046.50 2021-03-02 16:17:10.000 061 21251.73 414.21 43089.22 48046.66 2021-03-02 16:17:11.000 061 21252.06 414.19 43089.23 48046.81 2021-03-02 16:17:12.000 061 21252.28 414.19 43089.21 48046.91 2021-03-02 16:17:13.000 061 21252.41 414.21 43089.19 48047.01 2021-03-02 16:17:14.000 061 21252.45 414.22 43089.18 48047.08 2021-03-02 16:17:15.000 061 21252.38 414.25 43089.20 48047.07 2021-03-02 16:17:16.000 061 21252.15 414.35 43089.17 48047.06 2021-03-02 16:17:17.000 061 21251.95 414.42 43089.13 48046.91 2021-03-02 16:17:18.000 061 21251.72 414.47 43089.11 48046.73 2021-03-02 16:17:19.000 061 21251.52 414.51 43089.11 48046.66 2021-03-02 16:17:20.000 061 21251.37 414.55 43089.08 48046.52 2021-03-02 16:17:21.000 061 21251.20 414.62 43089.01 48046.38 2021-03-02 16:17:22.000 061 21251.13 414.63 43088.96 48046.32 2021-03-02 16:17:23.000 061 21251.12 414.63 43088.92 48046.26 2021-03-02 16:17:24.000 061 21251.08 414.64 43088.90 48046.22 2021-03-02 16:17:25.000 061 21251.11 414.62 43088.88 48046.19 2021-03-02 16:17:26.000 061 21251.15 414.65 43088.85 48046.12 2021-03-02 16:17:27.000 061 21251.14 414.67 43088.83 48046.19 2021-03-02 16:17:28.000 061 21251.11 414.68 43088.84 48046.13 2021-03-02 16:17:29.000 061 21251.06 414.72 43088.85 48046.11 2021-03-02 16:17:30.000 061 21250.93 414.78 43088.85 48046.11 2021-03-02 16:17:31.000 061 21250.76 414.80 43088.85 48045.99 2021-03-02 16:17:32.000 061 21250.60 414.84 43088.82 48045.98 2021-03-02 16:17:33.000 061 21250.42 414.87 43088.83 48045.90 2021-03-02 16:17:34.000 061 21250.23 414.87 43088.83 48045.83 2021-03-02 16:17:35.000 061 21250.09 414.81 43088.84 48045.74 2021-03-02 16:17:36.000 061 21250.04 414.75 43088.85 48045.71 2021-03-02 16:17:37.000 061 21250.05 414.72 43088.85 48045.61 2021-03-02 16:17:38.000 061 21250.13 414.69 43088.88 48045.67 2021-03-02 16:17:39.000 061 21250.23 414.63 43088.90 48045.70 2021-03-02 16:17:40.000 061 21250.43 414.59 43088.95 48045.77 2021-03-02 16:17:41.000 061 21250.65 414.60 43088.97 48045.90 2021-03-02 16:17:42.000 061 21250.90 414.59 43088.97 48046.05 2021-03-02 16:17:43.000 061 21251.15 414.56 43088.99 48046.15 2021-03-02 16:17:44.000 061 21251.35 414.58 43089.01 48046.29 2021-03-02 16:17:45.000 061 21251.55 414.58 43089.07 48046.39 2021-03-02 16:17:46.000 061 21251.74 414.56 43089.11 48046.57 2021-03-02 16:17:47.000 061 21251.83 414.60 43089.14 48046.66 2021-03-02 16:17:48.000 061 21251.89 414.69 43089.18 48046.76 2021-03-02 16:17:49.000 061 21251.88 414.81 43089.23 48046.84 2021-03-02 16:17:50.000 061 21251.76 414.98 43089.24 48046.84 2021-03-02 16:17:51.000 061 21251.54 415.18 43089.19 48046.72 2021-03-02 16:17:52.000 061 21251.32 415.33 43089.15 48046.63 2021-03-02 16:17:53.000 061 21251.03 415.45 43089.15 48046.46 2021-03-02 16:17:54.000 061 21250.74 415.57 43089.13 48046.38 2021-03-02 16:17:55.000 061 21250.49 415.65 43089.15 48046.21 2021-03-02 16:17:56.000 061 21250.31 415.69 43089.17 48046.15 2021-03-02 16:17:57.000 061 21250.11 415.74 43089.20 48046.08 2021-03-02 16:17:58.000 061 21249.99 415.79 43089.24 48046.01 2021-03-02 16:17:59.000 061 21249.93 415.84 43089.27 48046.02 2021-03-02 16:18:00.000 061 21249.93 415.88 43089.30 48045.98 2021-03-02 16:18:01.000 061 21249.97 415.91 43089.28 48046.04 2021-03-02 16:18:02.000 061 21250.09 415.95 43089.31 48046.09 2021-03-02 16:18:03.000 061 21250.15 416.01 43089.31 48046.14 2021-03-02 16:18:04.000 061 21250.19 416.08 43089.30 48046.09 2021-03-02 16:18:05.000 061 21250.23 416.11 43089.28 48046.13 2021-03-02 16:18:06.000 061 21250.24 416.09 43089.28 48046.11 2021-03-02 16:18:07.000 061 21250.28 416.06 43089.33 48046.16 2021-03-02 16:18:08.000 061 21250.29 415.98 43089.32 48046.20 2021-03-02 16:18:09.000 061 21250.32 415.91 43089.38 48046.23 2021-03-02 16:18:10.000 061 21250.44 415.86 43089.44 48046.31 2021-03-02 16:18:11.000 061 21250.57 415.81 43089.46 48046.33 2021-03-02 16:18:12.000 061 21250.71 415.76 43089.50 48046.53 2021-03-02 16:18:13.000 061 21250.88 415.73 43089.56 48046.54 2021-03-02 16:18:14.000 061 21251.07 415.69 43089.63 48046.58 2021-03-02 16:18:15.000 061 21251.21 415.68 43089.71 48046.93 2021-03-02 16:18:16.000 061 21251.31 415.65 43089.77 48046.96 2021-03-02 16:18:17.000 061 21251.43 415.62 43089.83 48047.08 2021-03-02 16:18:18.000 061 21251.50 415.59 43089.87 48047.09 2021-03-02 16:18:19.000 061 21251.58 415.57 43089.91 48047.25 2021-03-02 16:18:20.000 061 21251.59 415.55 43089.92 48047.27 2021-03-02 16:18:21.000 061 21251.56 415.49 43089.96 48047.25 2021-03-02 16:18:22.000 061 21251.48 415.40 43089.95 48047.33 2021-03-02 16:18:23.000 061 21251.40 415.33 43089.99 48047.26 2021-03-02 16:18:24.000 061 21251.33 415.24 43090.02 48047.27 2021-03-02 16:18:25.000 061 21251.27 415.17 43090.08 48047.28 2021-03-02 16:18:26.000 061 21251.25 415.08 43090.10 48047.32 2021-03-02 16:18:27.000 061 21251.26 415.05 43090.08 48047.28 2021-03-02 16:18:28.000 061 21251.36 415.00 43090.14 48047.23 2021-03-02 16:18:29.000 061 21251.43 414.93 43090.14 48047.39 2021-03-02 16:18:30.000 061 21251.52 414.86 43090.12 48047.43 2021-03-02 16:18:31.000 061 21251.59 414.83 43090.13 48047.50 2021-03-02 16:18:32.000 061 21251.64 414.84 43090.16 48047.48 2021-03-02 16:18:33.000 061 21251.65 414.85 43090.14 48047.48 2021-03-02 16:18:34.000 061 21251.63 414.83 43090.16 48047.48 2021-03-02 16:18:35.000 061 21251.54 414.82 43090.16 48047.45 2021-03-02 16:18:36.000 061 21251.44 414.81 43090.19 48047.58 2021-03-02 16:18:37.000 061 21251.31 414.81 43090.21 48047.49 2021-03-02 16:18:38.000 061 21251.14 414.84 43090.22 48047.46 2021-03-02 16:18:39.000 061 21251.02 414.83 43090.21 48047.39 2021-03-02 16:18:40.000 061 21250.92 414.87 43090.19 48047.27 2021-03-02 16:18:41.000 061 21250.86 414.90 43090.15 48047.23 2021-03-02 16:18:42.000 061 21250.76 414.95 43090.07 48047.11 2021-03-02 16:18:43.000 061 21250.70 415.07 43090.01 48047.14 2021-03-02 16:18:44.000 061 21250.66 415.16 43089.95 48046.92 2021-03-02 16:18:45.000 061 21250.64 415.20 43089.94 48046.98 2021-03-02 16:18:46.000 061 21250.58 415.28 43089.88 48046.89 2021-03-02 16:18:47.000 061 21250.53 415.36 43089.82 48046.81 2021-03-02 16:18:48.000 061 21250.50 415.43 43089.80 48046.79 2021-03-02 16:18:49.000 061 21250.41 415.49 43089.75 48046.67 2021-03-02 16:18:50.000 061 21250.30 415.53 43089.73 48046.58 2021-03-02 16:18:51.000 061 21250.20 415.56 43089.75 48046.57 2021-03-02 16:18:52.000 061 21250.05 415.58 43089.73 48046.53 2021-03-02 16:18:53.000 061 21249.92 415.58 43089.72 48046.47 2021-03-02 16:18:54.000 061 21249.79 415.56 43089.71 48046.40 2021-03-02 16:18:55.000 061 21249.68 415.49 43089.70 48046.24 2021-03-02 16:18:56.000 061 21249.62 415.39 43089.73 48046.28 2021-03-02 16:18:57.000 061 21249.53 415.30 43089.73 48046.20 2021-03-02 16:18:58.000 061 21249.49 415.20 43089.76 48046.18 2021-03-02 16:18:59.000 061 21249.49 415.17 43089.77 48046.04 2021-03-02 16:19:00.000 061 21249.51 415.16 43089.77 48046.23 2021-03-02 16:19:01.000 061 21249.57 415.16 43089.72 48046.20 2021-03-02 16:19:02.000 061 21249.65 415.18 43089.70 48046.21 2021-03-02 16:19:03.000 061 21249.76 415.15 43089.69 48046.28 2021-03-02 16:19:04.000 061 21249.88 415.18 43089.68 48046.30 2021-03-02 16:19:05.000 061 21249.96 415.22 43089.68 48046.32 2021-03-02 16:19:06.000 061 21249.96 415.28 43089.64 48046.37 2021-03-02 16:19:07.000 061 21249.99 415.36 43089.63 48046.37 2021-03-02 16:19:08.000 061 21249.98 415.42 43089.63 48046.32 2021-03-02 16:19:09.000 061 21249.85 415.50 43089.64 48046.34 2021-03-02 16:19:10.000 061 21249.66 415.61 43089.63 48046.23 2021-03-02 16:19:11.000 061 21249.50 415.67 43089.62 48046.21 2021-03-02 16:19:12.000 061 21249.29 415.74 43089.62 48046.08 2021-03-02 16:19:13.000 061 21249.02 415.80 43089.57 48046.00 2021-03-02 16:19:14.000 061 21248.76 415.83 43089.54 48045.85 2021-03-02 16:19:15.000 061 21248.51 415.83 43089.55 48045.74 2021-03-02 16:19:16.000 061 21248.35 415.81 43089.59 48045.63 2021-03-02 16:19:17.000 061 21248.22 415.78 43089.57 48045.52 2021-03-02 16:19:18.000 061 21248.20 415.70 43089.54 48045.47 2021-03-02 16:19:19.000 061 21248.24 415.57 43089.52 48045.48 2021-03-02 16:19:20.000 061 21248.30 415.47 43089.56 48045.52 2021-03-02 16:19:21.000 061 21248.44 415.41 43089.55 48045.57 2021-03-02 16:19:22.000 061 21248.65 415.40 43089.53 48045.62 2021-03-02 16:19:23.000 061 21248.91 415.38 43089.54 48045.77 2021-03-02 16:19:24.000 061 21249.13 415.38 43089.48 48045.73 2021-03-02 16:19:25.000 061 21249.32 415.41 43089.50 48045.83 2021-03-02 16:19:26.000 061 21249.45 415.43 43089.48 48045.92 2021-03-02 16:19:27.000 061 21249.48 415.50 43089.49 48045.97 2021-03-02 16:19:28.000 061 21249.47 415.55 43089.48 48046.01 2021-03-02 16:19:29.000 061 21249.36 415.60 43089.49 48045.98 2021-03-02 16:19:30.000 061 21249.21 415.67 43089.48 48045.93 2021-03-02 16:19:31.000 061 21249.01 415.71 43089.46 48045.92 2021-03-02 16:19:32.000 061 21248.74 415.79 43089.49 48045.78 2021-03-02 16:19:33.000 061 21248.47 415.89 43089.45 48045.66 2021-03-02 16:19:34.000 061 21248.23 415.97 43089.40 48045.55 2021-03-02 16:19:35.000 061 21248.08 416.04 43089.36 48045.33 2021-03-02 16:19:36.000 061 21248.04 416.07 43089.33 48045.25 2021-03-02 16:19:37.000 061 21248.02 416.09 43089.31 48045.22 2021-03-02 16:19:38.000 061 21248.07 416.12 43089.26 48045.11 2021-03-02 16:19:39.000 061 21248.11 416.15 43089.23 48045.10 2021-03-02 16:19:40.000 061 21248.16 416.15 43089.24 48045.17 2021-03-02 16:19:41.000 061 21248.25 416.12 43089.25 48045.16 2021-03-02 16:19:42.000 061 21248.36 416.08 43089.23 48045.18 2021-03-02 16:19:43.000 061 21248.49 416.05 43089.23 48045.29 2021-03-02 16:19:44.000 061 21248.57 416.01 43089.23 48045.27 2021-03-02 16:19:45.000 061 21248.68 415.98 43089.25 48045.33 2021-03-02 16:19:46.000 061 21248.80 415.92 43089.26 48045.48 2021-03-02 16:19:47.000 061 21248.94 415.85 43089.28 48045.48 2021-03-02 16:19:48.000 061 21249.05 415.86 43089.31 48045.57 2021-03-02 16:19:49.000 061 21249.18 415.89 43089.28 48045.64 2021-03-02 16:19:50.000 061 21249.25 415.87 43089.33 48045.67 2021-03-02 16:19:51.000 061 21249.33 415.90 43089.37 48045.70 2021-03-02 16:19:52.000 061 21249.38 415.96 43089.40 48045.76 2021-03-02 16:19:53.000 061 21249.32 416.03 43089.39 48045.80 2021-03-02 16:19:54.000 061 21249.20 416.10 43089.43 48045.86 2021-03-02 16:19:55.000 061 21249.02 416.22 43089.45 48045.83 2021-03-02 16:19:56.000 061 21248.82 416.38 43089.48 48045.79 2021-03-02 16:19:57.000 061 21248.55 416.61 43089.46 48045.61 2021-03-02 16:19:58.000 061 21248.25 416.84 43089.41 48045.48 2021-03-02 16:19:59.000 061 21247.98 417.02 43089.34 48045.15 2021-03-02 16:20:00.000 061 21247.74 417.14 43089.28 48045.24 2021-03-02 16:20:01.000 061 21247.63 417.19 43089.19 48044.94 2021-03-02 16:20:02.000 061 21247.57 417.19 43089.19 48044.98 2021-03-02 16:20:03.000 061 21247.56 417.20 43089.19 48044.86 2021-03-02 16:20:04.000 061 21247.60 417.17 43089.21 48044.87 2021-03-02 16:20:05.000 061 21247.65 417.16 43089.22 48044.89 2021-03-02 16:20:06.000 061 21247.67 417.15 43089.26 48044.97 2021-03-02 16:20:07.000 061 21247.66 417.13 43089.29 48044.96 2021-03-02 16:20:08.000 061 21247.64 417.13 43089.32 48044.95 2021-03-02 16:20:09.000 061 21247.60 417.20 43089.32 48045.02 2021-03-02 16:20:10.000 061 21247.60 417.24 43089.31 48044.94 2021-03-02 16:20:11.000 061 21247.58 417.23 43089.29 48044.92 2021-03-02 16:20:12.000 061 21247.54 417.21 43089.28 48044.83 2021-03-02 16:20:13.000 061 21247.59 417.20 43089.27 48044.97 2021-03-02 16:20:14.000 061 21247.66 417.18 43089.26 48044.87 2021-03-02 16:20:15.000 061 21247.75 417.22 43089.27 48044.98 2021-03-02 16:20:16.000 061 21247.90 417.21 43089.29 48045.08 2021-03-02 16:20:17.000 061 21247.98 417.26 43089.27 48044.94 2021-03-02 16:20:18.000 061 21248.04 417.35 43089.29 48045.20 2021-03-02 16:20:19.000 061 21248.08 417.43 43089.25 48045.03 2021-03-02 16:20:20.000 061 21248.09 417.51 43089.27 48045.17 2021-03-02 16:20:21.000 061 21248.04 417.59 43089.28 48045.22 2021-03-02 16:20:22.000 061 21247.95 417.62 43089.28 48045.17 2021-03-02 16:20:23.000 061 21247.79 417.60 43089.28 48045.06 2021-03-02 16:20:24.000 061 21247.63 417.56 43089.32 48045.10 2021-03-02 16:20:25.000 061 21247.57 417.50 43089.33 48045.04 2021-03-02 16:20:26.000 061 21247.49 417.45 43089.39 48044.93 2021-03-02 16:20:27.000 061 21247.42 417.43 43089.42 48045.05 2021-03-02 16:20:28.000 061 21247.40 417.39 43089.42 48045.01 2021-03-02 16:20:29.000 061 21247.37 417.38 43089.43 48045.00 2021-03-02 16:20:30.000 061 21247.36 417.35 43089.45 48044.98 2021-03-02 16:20:31.000 061 21247.31 417.34 43089.49 48044.99 2021-03-02 16:20:32.000 061 21247.29 417.38 43089.49 48045.04 2021-03-02 16:20:33.000 061 21247.26 417.39 43089.54 48044.96 2021-03-02 16:20:34.000 061 21247.20 417.39 43089.53 48045.14 2021-03-02 16:20:35.000 061 21247.17 417.32 43089.55 48045.09 2021-03-02 16:20:36.000 061 21247.09 417.29 43089.54 48044.96 2021-03-02 16:20:37.000 061 21247.05 417.20 43089.58 48044.95 2021-03-02 16:20:38.000 061 21247.00 417.08 43089.59 48045.00 2021-03-02 16:20:39.000 061 21247.02 416.94 43089.61 48044.93 2021-03-02 16:20:40.000 061 21247.09 416.86 43089.64 48045.04 2021-03-02 16:20:41.000 061 21247.20 416.79 43089.63 48045.06 2021-03-02 16:20:42.000 061 21247.39 416.73 43089.64 48045.13 2021-03-02 16:20:43.000 061 21247.67 416.72 43089.66 48045.21 2021-03-02 16:20:44.000 061 21247.94 416.72 43089.65 48045.24 2021-03-02 16:20:45.000 061 21248.21 416.75 43089.63 48045.46 2021-03-02 16:20:46.000 061 21248.41 416.77 43089.62 48045.56 2021-03-02 16:20:47.000 061 21248.60 416.83 43089.63 48045.56 2021-03-02 16:20:48.000 061 21248.71 416.92 43089.61 48045.56 2021-03-02 16:20:49.000 061 21248.76 417.00 43089.60 48045.66 2021-03-02 16:20:50.000 061 21248.74 417.07 43089.58 48045.80 2021-03-02 16:20:51.000 061 21248.62 417.17 43089.57 48045.83 2021-03-02 16:20:52.000 061 21248.48 417.22 43089.59 48045.60 2021-03-02 16:20:53.000 061 21248.31 417.29 43089.59 48045.49 2021-03-02 16:20:54.000 061 21248.09 417.30 43089.58 48045.49 2021-03-02 16:20:55.000 061 21247.89 417.33 43089.58 48045.39 2021-03-02 16:20:56.000 061 21247.66 417.33 43089.53 48045.30 2021-03-02 16:20:57.000 061 21247.44 417.32 43089.53 48045.25 2021-03-02 16:20:58.000 061 21247.28 417.32 43089.56 48044.97 2021-03-02 16:20:59.000 061 21247.15 417.31 43089.53 48044.94 2021-03-02 16:21:00.000 061 21247.05 417.30 43089.53 48044.96 2021-03-02 16:21:01.000 061 21247.00 417.24 43089.56 48044.89 2021-03-02 16:21:02.000 061 21247.06 417.14 43089.62 48044.88 2021-03-02 16:21:03.000 061 21247.13 417.09 43089.63 48044.99 2021-03-02 16:21:04.000 061 21247.28 417.05 43089.66 48045.10 2021-03-02 16:21:05.000 061 21247.49 417.07 43089.70 48045.00 2021-03-02 16:21:06.000 061 21247.67 417.03 43089.75 48045.24 2021-03-02 16:21:07.000 061 21247.79 417.07 43089.77 48045.37 2021-03-02 16:21:08.000 061 21247.89 417.16 43089.81 48045.43 2021-03-02 16:21:09.000 061 21247.97 417.23 43089.81 48045.45 2021-03-02 16:21:10.000 061 21248.02 417.24 43089.87 48045.57 2021-03-02 16:21:11.000 061 21248.02 417.27 43089.87 48045.56 2021-03-02 16:21:12.000 061 21248.00 417.30 43089.88 48045.56 2021-03-02 16:21:13.000 061 21247.98 417.33 43089.90 48045.59 2021-03-02 16:21:14.000 061 21247.91 417.40 43089.92 48045.62 2021-03-02 16:21:15.000 061 21247.84 417.47 43089.91 48045.64 2021-03-02 16:21:16.000 061 21247.74 417.60 43089.90 48045.63 2021-03-02 16:21:17.000 061 21247.65 417.70 43089.88 48045.55 2021-03-02 16:21:18.000 061 21247.59 417.81 43089.88 48045.60 2021-03-02 16:21:19.000 061 21247.52 417.91 43089.83 48045.46 2021-03-02 16:21:20.000 061 21247.43 418.03 43089.78 48045.33 2021-03-02 16:21:21.000 061 21247.35 418.13 43089.74 48045.33 2021-03-02 16:21:22.000 061 21247.23 418.25 43089.71 48045.33 2021-03-02 16:21:23.000 061 21247.16 418.36 43089.65 48045.15 2021-03-02 16:21:24.000 061 21247.12 418.41 43089.60 48045.09 2021-03-02 16:21:25.000 061 21247.03 418.47 43089.55 48044.90 2021-03-02 16:21:26.000 061 21246.93 418.52 43089.51 48044.87 2021-03-02 16:21:27.000 061 21246.86 418.56 43089.47 48045.01 2021-03-02 16:21:28.000 061 21246.81 418.63 43089.47 48044.75 2021-03-02 16:21:29.000 061 21246.72 418.67 43089.44 48044.69 2021-03-02 16:21:30.000 061 21246.68 418.72 43089.42 48044.67 2021-03-02 16:21:31.000 061 21246.62 418.70 43089.38 48044.65 2021-03-02 16:21:32.000 061 21246.59 418.66 43089.37 48044.60 2021-03-02 16:21:33.000 061 21246.55 418.64 43089.36 48044.54 2021-03-02 16:21:34.000 061 21246.49 418.63 43089.38 48044.53 2021-03-02 16:21:35.000 061 21246.42 418.62 43089.38 48044.44 2021-03-02 16:21:36.000 061 21246.38 418.64 43089.37 48044.51 2021-03-02 16:21:37.000 061 21246.40 418.63 43089.36 48044.47 2021-03-02 16:21:38.000 061 21246.38 418.67 43089.34 48044.41 2021-03-02 16:21:39.000 061 21246.30 418.72 43089.35 48044.46 2021-03-02 16:21:40.000 061 21246.28 418.76 43089.40 48044.40 2021-03-02 16:21:41.000 061 21246.26 418.78 43089.41 48044.43 2021-03-02 16:21:42.000 061 21246.26 418.77 43089.37 48044.37 2021-03-02 16:21:43.000 061 21246.22 418.74 43089.36 48044.44 2021-03-02 16:21:44.000 061 21246.20 418.70 43089.38 48044.40 2021-03-02 16:21:45.000 061 21246.25 418.66 43089.38 48044.38 2021-03-02 16:21:46.000 061 21246.26 418.65 43089.42 48044.43 2021-03-02 16:21:47.000 061 21246.23 418.68 43089.41 48044.42 2021-03-02 16:21:48.000 061 21246.24 418.68 43089.38 48044.41 2021-03-02 16:21:49.000 061 21246.22 418.75 43089.37 48044.41 2021-03-02 16:21:50.000 061 21246.22 418.80 43089.36 48044.44 2021-03-02 16:21:51.000 061 21246.18 418.80 43089.33 48044.30 2021-03-02 16:21:52.000 061 21246.16 418.78 43089.29 48044.32 2021-03-02 16:21:53.000 061 21246.20 418.73 43089.30 48044.27 2021-03-02 16:21:54.000 061 21246.27 418.72 43089.29 48044.34 2021-03-02 16:21:55.000 061 21246.28 418.66 43089.29 48044.25 2021-03-02 16:21:56.000 061 21246.43 418.57 43089.27 48044.34 2021-03-02 16:21:57.000 061 21246.60 418.48 43089.28 48044.39 2021-03-02 16:21:58.000 061 21246.79 418.44 43089.27 48044.49 2021-03-02 16:21:59.000 061 21247.02 418.38 43089.31 48044.57 2021-03-02 16:22:00.000 061 21247.20 418.40 43089.32 48044.69 2021-03-02 16:22:01.000 061 21247.38 418.45 43089.33 48044.87 2021-03-02 16:22:02.000 061 21247.49 418.50 43089.34 48044.83 2021-03-02 16:22:03.000 061 21247.53 418.55 43089.38 48044.96 2021-03-02 16:22:04.000 061 21247.53 418.61 43089.42 48044.96 2021-03-02 16:22:05.000 061 21247.54 418.69 43089.42 48044.94 2021-03-02 16:22:06.000 061 21247.44 418.80 43089.46 48045.04 2021-03-02 16:22:07.000 061 21247.30 418.94 43089.48 48044.95 2021-03-02 16:22:08.000 061 21247.13 419.09 43089.52 48044.95 2021-03-02 16:22:09.000 061 21246.96 419.26 43089.50 48044.87 2021-03-02 16:22:10.000 061 21246.75 419.44 43089.46 48044.85 2021-03-02 16:22:11.000 061 21246.49 419.61 43089.46 48044.68 2021-03-02 16:22:12.000 061 21246.29 419.81 43089.44 48044.59 2021-03-02 16:22:13.000 061 21246.07 420.00 43089.35 48044.42 2021-03-02 16:22:14.000 061 21245.90 420.13 43089.31 48044.26 2021-03-02 16:22:15.000 061 21245.78 420.27 43089.27 48044.20 2021-03-02 16:22:16.000 061 21245.62 420.45 43089.18 48044.08 2021-03-02 16:22:17.000 061 21245.54 420.59 43089.10 48043.94 2021-03-02 16:22:18.000 061 21245.51 420.66 43089.05 48043.85 2021-03-02 16:22:19.000 061 21245.52 420.70 43088.99 48043.77 2021-03-02 16:22:20.000 061 21245.53 420.75 43088.95 48043.73 2021-03-02 16:22:21.000 061 21245.52 420.82 43088.88 48043.83 2021-03-02 16:22:22.000 061 21245.57 420.89 43088.83 48043.59 2021-03-02 16:22:23.000 061 21245.69 421.01 43088.77 48043.65 2021-03-02 16:22:24.000 061 21245.85 421.12 43088.66 48043.65 2021-03-02 16:22:25.000 061 21246.00 421.23 43088.58 48043.55 2021-03-02 16:22:26.000 061 21246.13 421.28 43088.54 48043.65 2021-03-02 16:22:27.000 061 21246.20 421.36 43088.53 48043.67 2021-03-02 16:22:28.000 061 21246.25 421.41 43088.52 48043.70 2021-03-02 16:22:29.000 061 21246.25 421.47 43088.49 48043.68 2021-03-02 16:22:30.000 061 21246.12 421.55 43088.51 48043.75 2021-03-02 16:22:31.000 061 21245.99 421.57 43088.52 48043.61 2021-03-02 16:22:32.000 061 21245.88 421.62 43088.56 48043.57 2021-03-02 16:22:33.000 061 21245.72 421.68 43088.56 48043.52 2021-03-02 16:22:34.000 061 21245.53 421.74 43088.58 48043.45 2021-03-02 16:22:35.000 061 21245.38 421.75 43088.59 48043.40 2021-03-02 16:22:36.000 061 21245.24 421.75 43088.63 48043.34 2021-03-02 16:22:37.000 061 21245.19 421.76 43088.74 48043.34 2021-03-02 16:22:38.000 061 21245.14 421.78 43088.80 48043.45 2021-03-02 16:22:39.000 061 21245.12 421.84 43088.82 48043.44 2021-03-02 16:22:40.000 061 21245.12 421.96 43088.81 48043.40 2021-03-02 16:22:41.000 061 21245.18 422.03 43088.80 48043.47 2021-03-02 16:22:42.000 061 21245.21 422.12 43088.76 48043.48 2021-03-02 16:22:43.000 061 21245.20 422.21 43088.71 48043.46 2021-03-02 16:22:44.000 061 21245.20 422.28 43088.67 48043.44 2021-03-02 16:22:45.000 061 21245.24 422.35 43088.65 48043.37 2021-03-02 16:22:46.000 061 21245.25 422.38 43088.63 48043.33 2021-03-02 16:22:47.000 061 21245.29 422.39 43088.63 48043.34 2021-03-02 16:22:48.000 061 21245.29 422.44 43088.63 48043.33 2021-03-02 16:22:49.000 061 21245.30 422.54 43088.67 48043.33 2021-03-02 16:22:50.000 061 21245.31 422.62 43088.69 48043.42 2021-03-02 16:22:51.000 061 21245.30 422.70 43088.66 48043.42 2021-03-02 16:22:52.000 061 21245.28 422.75 43088.66 48043.33 2021-03-02 16:22:53.000 061 21245.27 422.79 43088.72 48043.36 2021-03-02 16:22:54.000 061 21245.24 422.80 43088.71 48043.33 2021-03-02 16:22:55.000 061 21245.15 422.82 43088.73 48043.37 2021-03-02 16:22:56.000 061 21245.11 422.88 43088.69 48043.31 2021-03-02 16:22:57.000 061 21245.08 422.91 43088.66 48043.28 2021-03-02 16:22:58.000 061 21245.07 422.89 43088.65 48043.29 2021-03-02 16:22:59.000 061 21245.09 422.82 43088.68 48043.27 2021-03-02 16:23:00.000 061 21245.10 422.76 43088.70 48043.30 2021-03-02 16:23:01.000 061 21245.16 422.75 43088.77 48043.34 2021-03-02 16:23:02.000 061 21245.20 422.75 43088.84 48043.46 2021-03-02 16:23:03.000 061 21245.22 422.77 43088.85 48043.55 2021-03-02 16:23:04.000 061 21245.27 422.82 43088.88 48043.52 2021-03-02 16:23:05.000 061 21245.34 422.85 43088.87 48043.64 2021-03-02 16:23:06.000 061 21245.38 422.90 43088.92 48043.65 2021-03-02 16:23:07.000 061 21245.46 422.91 43088.93 48043.71 2021-03-02 16:23:08.000 061 21245.51 422.95 43088.92 48043.70 2021-03-02 16:23:09.000 061 21245.52 423.02 43088.92 48043.67 2021-03-02 16:23:10.000 061 21245.57 423.05 43088.93 48043.71 2021-03-02 16:23:11.000 061 21245.60 423.06 43088.96 48043.75 2021-03-02 16:23:12.000 061 21245.62 423.10 43088.99 48043.79 2021-03-02 16:23:13.000 061 21245.63 423.15 43089.01 48043.84 2021-03-02 16:23:14.000 061 21245.64 423.19 43089.04 48043.99 2021-03-02 16:23:15.000 061 21245.65 423.24 43089.04 48043.80 2021-03-02 16:23:16.000 061 21245.61 423.32 43089.06 48043.85 2021-03-02 16:23:17.000 061 21245.61 423.37 43089.08 48043.92 2021-03-02 16:23:18.000 061 21245.65 423.42 43089.09 48043.89 2021-03-02 16:23:19.000 061 21245.68 423.49 43089.08 48043.92 2021-03-02 16:23:20.000 061 21245.73 423.56 43089.11 48044.01 2021-03-02 16:23:21.000 061 21245.77 423.63 43089.11 48043.99 2021-03-02 16:23:22.000 061 21245.77 423.68 43089.09 48043.96 2021-03-02 16:23:23.000 061 21245.81 423.76 43089.09 48044.01 2021-03-02 16:23:24.000 061 21245.82 423.82 43089.05 48044.03 2021-03-02 16:23:25.000 061 21245.77 423.85 43089.07 48043.99 2021-03-02 16:23:26.000 061 21245.74 423.88 43089.06 48043.98 2021-03-02 16:23:27.000 061 21245.68 423.93 43089.09 48043.92 2021-03-02 16:23:28.000 061 21245.63 424.02 43089.08 48043.95 2021-03-02 16:23:29.000 061 21245.63 424.06 43089.04 48043.94 2021-03-02 16:23:30.000 061 21245.60 424.14 43089.03 48043.88 2021-03-02 16:23:31.000 061 21245.57 424.20 43089.04 48043.87 2021-03-02 16:23:32.000 061 21245.52 424.24 43089.03 48043.85 2021-03-02 16:23:33.000 061 21245.47 424.30 43089.04 48043.86 2021-03-02 16:23:34.000 061 21245.44 424.38 43089.02 48043.79 2021-03-02 16:23:35.000 061 21245.42 424.41 43089.02 48043.79 2021-03-02 16:23:36.000 061 21245.41 424.44 43089.02 48043.84 2021-03-02 16:23:37.000 061 21245.41 424.53 43088.99 48043.73 2021-03-02 16:23:38.000 061 21245.40 424.63 43089.01 48043.78 2021-03-02 16:23:39.000 061 21245.43 424.69 43088.97 48043.79 2021-03-02 16:23:40.000 061 21245.40 424.75 43088.95 48043.73 2021-03-02 16:23:41.000 061 21245.34 424.81 43088.89 48043.72 2021-03-02 16:23:42.000 061 21245.32 424.94 43088.86 48043.66 2021-03-02 16:23:43.000 061 21245.29 424.99 43088.83 48043.62 2021-03-02 16:23:44.000 061 21245.26 425.03 43088.78 48043.56 2021-03-02 16:23:45.000 061 21245.23 425.13 43088.76 48043.52 2021-03-02 16:23:46.000 061 21245.23 425.18 43088.75 48043.48 2021-03-02 16:23:47.000 061 21245.19 425.24 43088.73 48043.43 2021-03-02 16:23:48.000 061 21245.15 425.27 43088.70 48043.43 2021-03-02 16:23:49.000 061 21245.15 425.26 43088.68 48043.40 2021-03-02 16:23:50.000 061 21245.18 425.20 43088.73 48043.38 2021-03-02 16:23:51.000 061 21245.19 425.14 43088.76 48043.39 2021-03-02 16:23:52.000 061 21245.22 425.11 43088.81 48043.51 2021-03-02 16:23:53.000 061 21245.32 425.08 43088.85 48043.53 2021-03-02 16:23:54.000 061 21245.37 425.09 43088.90 48043.61 2021-03-02 16:23:55.000 061 21245.44 425.12 43088.95 48043.71 2021-03-02 16:23:56.000 061 21245.53 425.12 43088.97 48043.73 2021-03-02 16:23:57.000 061 21245.60 425.13 43088.98 48043.77 2021-03-02 16:23:58.000 061 21245.69 425.14 43088.99 48043.83 2021-03-02 16:23:59.000 061 21245.77 425.14 43089.03 48043.89 2021-03-02 16:24:00.000 061 21245.85 425.11 43089.07 48044.01 2021-03-02 16:24:01.000 061 21245.87 425.11 43089.09 48044.06 2021-03-02 16:24:02.000 061 21245.93 425.10 43089.13 48044.10 2021-03-02 16:24:03.000 061 21245.97 425.07 43089.21 48044.11 2021-03-02 16:24:04.000 061 21246.03 425.00 43089.25 48044.17 2021-03-02 16:24:05.000 061 21246.07 424.90 43089.34 48044.24 2021-03-02 16:24:06.000 061 21246.08 424.83 43089.44 48044.34 2021-03-02 16:24:07.000 061 21246.11 424.75 43089.51 48044.50 2021-03-02 16:24:08.000 061 21246.08 424.72 43089.58 48044.62 2021-03-02 16:24:09.000 061 21246.13 424.73 43089.65 48044.59 2021-03-02 16:24:10.000 061 21246.15 424.77 43089.66 48044.70 2021-03-02 16:24:11.000 061 21246.24 424.79 43089.66 48044.71 2021-03-02 16:24:12.000 061 21246.26 424.76 43089.71 48044.75 2021-03-02 16:24:13.000 061 21246.30 424.76 43089.79 48044.83 2021-03-02 16:24:14.000 061 21246.34 424.75 43089.83 48044.89 2021-03-02 16:24:15.000 061 21246.34 424.73 43089.83 48044.87 2021-03-02 16:24:16.000 061 21246.35 424.73 43089.86 48044.91 2021-03-02 16:24:17.000 061 21246.35 424.73 43089.91 48045.03 2021-03-02 16:24:18.000 061 21246.35 424.75 43089.97 48045.00 2021-03-02 16:24:19.000 061 21246.33 424.80 43089.99 48045.05 2021-03-02 16:24:20.000 061 21246.32 424.87 43089.99 48045.07 2021-03-02 16:24:21.000 061 21246.30 424.95 43089.98 48045.03 2021-03-02 16:24:22.000 061 21246.27 425.00 43090.02 48045.07 2021-03-02 16:24:23.000 061 21246.22 425.03 43090.03 48045.05 2021-03-02 16:24:24.000 061 21246.22 425.00 43090.02 48045.04 2021-03-02 16:24:25.000 061 21246.30 425.00 43090.02 48045.02 2021-03-02 16:24:26.000 061 21246.41 425.02 43090.03 48045.09 2021-03-02 16:24:27.000 061 21246.58 425.00 43090.04 48045.16 2021-03-02 16:24:28.000 061 21246.76 424.95 43090.06 48045.23 2021-03-02 16:24:29.000 061 21246.96 424.89 43090.07 48045.33 2021-03-02 16:24:30.000 061 21247.17 424.88 43090.14 48045.45 2021-03-02 16:24:31.000 061 21247.36 424.89 43090.17 48045.56 2021-03-02 16:24:32.000 061 21247.50 424.95 43090.19 48045.61 2021-03-02 16:24:33.000 061 21247.58 425.03 43090.19 48045.73 2021-03-02 16:24:34.000 061 21247.58 425.10 43090.24 48045.81 2021-03-02 16:24:35.000 061 21247.52 425.22 43090.23 48045.85 2021-03-02 16:24:36.000 061 21247.47 425.33 43090.24 48045.83 2021-03-02 16:24:37.000 061 21247.37 425.44 43090.27 48045.77 2021-03-02 16:24:38.000 061 21247.19 425.58 43090.26 48045.76 2021-03-02 16:24:39.000 061 21247.02 425.70 43090.25 48045.69 2021-03-02 16:24:40.000 061 21246.86 425.80 43090.24 48045.65 2021-03-02 16:24:41.000 061 21246.67 425.99 43090.20 48045.55 2021-03-02 16:24:42.000 061 21246.57 426.16 43090.20 48045.42 2021-03-02 16:24:43.000 061 21246.47 426.29 43090.13 48045.36 2021-03-02 16:24:44.000 061 21246.29 426.44 43090.12 48045.27 2021-03-02 16:24:45.000 061 21246.12 426.59 43090.12 48045.17 2021-03-02 16:24:46.000 061 21245.98 426.77 43090.09 48045.14 2021-03-02 16:24:47.000 061 21245.84 426.90 43090.06 48045.05 2021-03-02 16:24:48.000 061 21245.69 427.02 43090.01 48044.94 2021-03-02 16:24:49.000 061 21245.52 427.13 43090.01 48044.82 2021-03-02 16:24:50.000 061 21245.39 427.24 43090.00 48044.77 2021-03-02 16:24:51.000 061 21245.22 427.36 43089.97 48044.69 2021-03-02 16:24:52.000 061 21245.13 427.48 43089.92 48044.62 2021-03-02 16:24:53.000 061 21245.06 427.61 43089.91 48044.54 2021-03-02 16:24:54.000 061 21245.02 427.66 43089.87 48044.47 2021-03-02 16:24:55.000 061 21245.03 427.70 43089.82 48044.42 2021-03-02 16:24:56.000 061 21245.07 427.73 43089.83 48044.41 2021-03-02 16:24:57.000 061 21245.08 427.77 43089.79 48044.43 2021-03-02 16:24:58.000 061 21245.11 427.83 43089.80 48044.36 2021-03-02 16:24:59.000 061 21245.13 427.92 43089.77 48044.39 2021-03-02 16:25:00.000 061 21245.10 427.97 43089.77 48044.38 2021-03-02 16:25:01.000 061 21245.10 428.01 43089.78 48044.35 2021-03-02 16:25:02.000 061 21245.09 428.02 43089.74 48044.33 2021-03-02 16:25:03.000 061 21245.05 428.09 43089.75 48044.39 2021-03-02 16:25:04.000 061 21245.03 428.19 43089.73 48044.33 2021-03-02 16:25:05.000 061 21245.06 428.26 43089.63 48044.31 2021-03-02 16:25:06.000 061 21245.13 428.26 43089.59 48044.28 2021-03-02 16:25:07.000 061 21245.18 428.24 43089.54 48044.21 2021-03-02 16:25:08.000 061 21245.26 428.25 43089.49 48044.22 2021-03-02 16:25:09.000 061 21245.34 428.26 43089.47 48044.24 2021-03-02 16:25:10.000 061 21245.40 428.27 43089.44 48044.25 2021-03-02 16:25:11.000 061 21245.50 428.27 43089.42 48044.17 2021-03-02 16:25:12.000 061 21245.58 428.24 43089.38 48044.21 2021-03-02 16:25:13.000 061 21245.60 428.21 43089.39 48044.28 2021-03-02 16:25:14.000 061 21245.63 428.14 43089.40 48044.27 2021-03-02 16:25:15.000 061 21245.73 428.05 43089.48 48044.31 2021-03-02 16:25:16.000 061 21245.80 427.99 43089.51 48044.42 2021-03-02 16:25:17.000 061 21245.85 427.91 43089.59 48044.50 2021-03-02 16:25:18.000 061 21245.83 427.91 43089.68 48044.50 2021-03-02 16:25:19.000 061 21245.84 427.94 43089.70 48044.55 2021-03-02 16:25:20.000 061 21245.85 427.94 43089.75 48044.64 2021-03-02 16:25:21.000 061 21245.82 427.91 43089.79 48044.62 2021-03-02 16:25:22.000 061 21245.80 427.91 43089.84 48044.72 2021-03-02 16:25:23.000 061 21245.78 427.90 43089.85 48044.73 2021-03-02 16:25:24.000 061 21245.75 427.93 43089.88 48044.71 2021-03-02 16:25:25.000 061 21245.71 428.02 43089.87 48044.71 2021-03-02 16:25:26.000 061 21245.67 428.10 43089.82 48044.69 2021-03-02 16:25:27.000 061 21245.65 428.16 43089.76 48044.59 2021-03-02 16:25:28.000 061 21245.65 428.17 43089.73 48044.59 2021-03-02 16:25:29.000 061 21245.64 428.16 43089.74 48044.54 2021-03-02 16:25:30.000 061 21245.60 428.13 43089.76 48044.53 2021-03-02 16:25:31.000 061 21245.61 428.09 43089.76 48044.53 2021-03-02 16:25:32.000 061 21245.59 428.06 43089.80 48044.60 2021-03-02 16:25:33.000 061 21245.58 428.07 43089.86 48044.61 2021-03-02 16:25:34.000 061 21245.60 428.09 43089.86 48044.62 2021-03-02 16:25:35.000 061 21245.63 428.10 43089.90 48044.67 2021-03-02 16:25:36.000 061 21245.58 428.11 43089.92 48044.69 2021-03-02 16:25:37.000 061 21245.64 428.09 43089.96 48044.71 2021-03-02 16:25:38.000 061 21245.68 428.07 43089.98 48044.76 2021-03-02 16:25:39.000 061 21245.70 428.03 43089.97 48044.77 2021-03-02 16:25:40.000 061 21245.73 428.02 43090.00 48044.81 2021-03-02 16:25:41.000 061 21245.76 428.01 43090.04 48044.87 2021-03-02 16:25:42.000 061 21245.85 427.99 43090.02 48044.91 2021-03-02 16:25:43.000 061 21245.89 428.02 43090.01 48044.95 2021-03-02 16:25:44.000 061 21245.97 428.01 43090.05 48044.97 2021-03-02 16:25:45.000 061 21246.07 428.01 43090.07 48045.05 2021-03-02 16:25:46.000 061 21246.19 428.02 43090.08 48045.06 2021-03-02 16:25:47.000 061 21246.25 428.07 43090.09 48045.12 2021-03-02 16:25:48.000 061 21246.27 428.10 43090.11 48045.18 2021-03-02 16:25:49.000 061 21246.32 428.15 43090.14 48045.24 2021-03-02 16:25:50.000 061 21246.38 428.24 43090.16 48045.21 2021-03-02 16:25:51.000 061 21246.39 428.29 43090.18 48045.24 2021-03-02 16:25:52.000 061 21246.37 428.38 43090.19 48045.26 2021-03-02 16:25:53.000 061 21246.36 428.42 43090.19 48045.27 2021-03-02 16:25:54.000 061 21246.33 428.50 43090.19 48045.28 2021-03-02 16:25:55.000 061 21246.30 428.59 43090.19 48045.26 2021-03-02 16:25:56.000 061 21246.30 428.66 43090.18 48045.27 2021-03-02 16:25:57.000 061 21246.29 428.72 43090.18 48045.25 2021-03-02 16:25:58.000 061 21246.28 428.80 43090.18 48045.30 2021-03-02 16:25:59.000 061 21246.30 428.86 43090.20 48045.27 2021-03-02 16:26:00.000 061 21246.30 428.91 43090.22 48045.30 2021-03-02 16:26:01.000 061 21246.34 428.94 43090.22 48045.30 2021-03-02 16:26:02.000 061 21246.43 428.95 43090.21 48045.28 2021-03-02 16:26:03.000 061 21246.45 428.96 43090.22 48045.33 2021-03-02 16:26:04.000 061 21246.48 428.96 43090.27 48045.39 2021-03-02 16:26:05.000 061 21246.56 428.97 43090.28 48045.41 2021-03-02 16:26:06.000 061 21246.62 429.01 43090.25 48045.47 2021-03-02 16:26:07.000 061 21246.71 429.04 43090.30 48045.51 2021-03-02 16:26:08.000 061 21246.81 429.11 43090.34 48045.56 2021-03-02 16:26:09.000 061 21246.88 429.15 43090.36 48045.66 2021-03-02 16:26:10.000 061 21246.95 429.23 43090.36 48045.67 2021-03-02 16:26:11.000 061 21247.02 429.29 43090.35 48045.72 2021-03-02 16:26:12.000 061 21247.00 429.38 43090.35 48045.68 2021-03-02 16:26:13.000 061 21247.03 429.45 43090.28 48045.69 2021-03-02 16:26:14.000 061 21247.05 429.52 43090.26 48045.71 2021-03-02 16:26:15.000 061 21247.04 429.59 43090.29 48045.69 2021-03-02 16:26:16.000 061 21247.03 429.63 43090.27 48045.67 2021-03-02 16:26:17.000 061 21247.01 429.68 43090.26 48045.67 2021-03-02 16:26:18.000 061 21247.01 429.69 43090.31 48045.62 2021-03-02 16:26:19.000 061 21247.02 429.72 43090.35 48045.68 2021-03-02 16:26:20.000 061 21247.01 429.76 43090.37 48045.70 2021-03-02 16:26:21.000 061 21247.06 429.75 43090.38 48045.71 2021-03-02 16:26:22.000 061 21247.11 429.80 43090.39 48045.75 2021-03-02 16:26:23.000 061 21247.11 429.86 43090.40 48045.81 2021-03-02 16:26:24.000 061 21247.13 429.83 43090.41 48045.84 2021-03-02 16:26:25.000 061 21247.15 429.84 43090.46 48045.87 2021-03-02 16:26:26.000 061 21247.20 429.83 43090.48 48045.95 2021-03-02 16:26:27.000 061 21247.24 429.84 43090.52 48045.96 2021-03-02 16:26:28.000 061 21247.31 429.80 43090.56 48046.02 2021-03-02 16:26:29.000 061 21247.32 429.81 43090.60 48046.08 2021-03-02 16:26:30.000 061 21247.33 429.89 43090.66 48046.08 2021-03-02 16:26:31.000 061 21247.32 429.99 43090.64 48046.18 2021-03-02 16:26:32.000 061 21247.30 430.11 43090.59 48046.14 2021-03-02 16:26:33.000 061 21247.26 430.22 43090.55 48046.10 2021-03-02 16:26:34.000 061 21247.24 430.32 43090.49 48046.07 2021-03-02 16:26:35.000 061 21247.23 430.36 43090.47 48045.98 2021-03-02 16:26:36.000 061 21247.21 430.41 43090.48 48045.95 2021-03-02 16:26:37.000 061 21247.16 430.44 43090.44 48045.92 2021-03-02 16:26:38.000 061 21247.08 430.49 43090.46 48045.88 2021-03-02 16:26:39.000 061 21247.05 430.53 43090.45 48045.88 2021-03-02 16:26:40.000 061 21247.03 430.58 43090.48 48045.87 2021-03-02 16:26:41.000 061 21247.00 430.59 43090.49 48045.81 2021-03-02 16:26:42.000 061 21247.04 430.59 43090.48 48045.86 2021-03-02 16:26:43.000 061 21247.13 430.56 43090.53 48045.87 2021-03-02 16:26:44.000 061 21247.15 430.59 43090.56 48046.00 2021-03-02 16:26:45.000 061 21247.19 430.64 43090.55 48046.01 2021-03-02 16:26:46.000 061 21247.21 430.70 43090.58 48046.04 2021-03-02 16:26:47.000 061 21247.25 430.71 43090.63 48046.01 2021-03-02 16:26:48.000 061 21247.26 430.74 43090.64 48046.07 2021-03-02 16:26:49.000 061 21247.32 430.75 43090.66 48046.10 2021-03-02 16:26:50.000 061 21247.36 430.73 43090.73 48046.25 2021-03-02 16:26:51.000 061 21247.40 430.74 43090.75 48046.28 2021-03-02 16:26:52.000 061 21247.45 430.80 43090.83 48046.32 2021-03-02 16:26:53.000 061 21247.52 430.86 43090.84 48046.43 2021-03-02 16:26:54.000 061 21247.55 430.92 43090.83 48046.41 2021-03-02 16:26:55.000 061 21247.58 430.98 43090.85 48046.46 2021-03-02 16:26:56.000 061 21247.57 431.04 43090.86 48046.45 2021-03-02 16:26:57.000 061 21247.56 431.09 43090.89 48046.50 2021-03-02 16:26:58.000 061 21247.52 431.13 43090.90 48046.49 2021-03-02 16:26:59.000 061 21247.50 431.17 43090.91 48046.50 2021-03-02 16:27:00.000 061 21247.45 431.18 43090.91 48046.49 2021-03-02 16:27:01.000 061 21247.36 431.21 43090.90 48046.46 2021-03-02 16:27:02.000 061 21247.32 431.26 43090.87 48046.42 2021-03-02 16:27:03.000 061 21247.30 431.34 43090.88 48046.40 2021-03-02 16:27:04.000 061 21247.26 431.38 43090.85 48046.34 2021-03-02 16:27:05.000 061 21247.17 431.45 43090.84 48046.32 2021-03-02 16:27:06.000 061 21247.07 431.58 43090.81 48046.30 2021-03-02 16:27:07.000 061 21246.99 431.71 43090.76 48046.22 2021-03-02 16:27:08.000 061 21246.94 431.82 43090.73 48046.16 2021-03-02 16:27:09.000 061 21246.85 431.91 43090.71 48046.11 2021-03-02 16:27:10.000 061 21246.86 431.98 43090.65 48045.99 2021-03-02 16:27:11.000 061 21246.80 432.08 43090.63 48046.00 2021-03-02 16:27:12.000 061 21246.74 432.18 43090.62 48045.91 2021-03-02 16:27:13.000 061 21246.68 432.26 43090.59 48045.87 2021-03-02 16:27:14.000 061 21246.64 432.30 43090.58 48045.87 2021-03-02 16:27:15.000 061 21246.61 432.34 43090.57 48045.83 2021-03-02 16:27:16.000 061 21246.60 432.38 43090.60 48045.81 2021-03-02 16:27:17.000 061 21246.56 432.42 43090.56 48045.82 2021-03-02 16:27:18.000 061 21246.57 432.48 43090.57 48045.80 2021-03-02 16:27:19.000 061 21246.55 432.49 43090.55 48045.78 2021-03-02 16:27:20.000 061 21246.55 432.52 43090.57 48045.78 2021-03-02 16:27:21.000 061 21246.53 432.52 43090.55 48045.76 2021-03-02 16:27:22.000 061 21246.51 432.52 43090.57 48045.76 2021-03-02 16:27:23.000 061 21246.55 432.49 43090.58 48045.78 2021-03-02 16:27:24.000 061 21246.59 432.48 43090.63 48045.81 2021-03-02 16:27:25.000 061 21246.60 432.49 43090.64 48045.83 2021-03-02 16:27:26.000 061 21246.63 432.46 43090.68 48045.85 2021-03-02 16:27:27.000 061 21246.64 432.45 43090.72 48045.89 2021-03-02 16:27:28.000 061 21246.68 432.44 43090.69 48045.96 2021-03-02 16:27:29.000 061 21246.69 432.43 43090.72 48045.91 2021-03-02 16:27:30.000 061 21246.72 432.43 43090.74 48045.96 2021-03-02 16:27:31.000 061 21246.76 432.40 43090.74 48045.99 2021-03-02 16:27:32.000 061 21246.79 432.34 43090.78 48045.97 2021-03-02 16:27:33.000 061 21246.84 432.30 43090.79 48046.10 2021-03-02 16:27:34.000 061 21246.88 432.35 43090.84 48046.16 2021-03-02 16:27:35.000 061 21246.95 432.39 43090.88 48046.18 2021-03-02 16:27:36.000 061 21246.95 432.42 43090.85 48046.23 2021-03-02 16:27:37.000 061 21246.99 432.48 43090.82 48046.18 2021-03-02 16:27:38.000 061 21247.03 432.55 43090.84 48046.20 2021-03-02 16:27:39.000 061 21247.07 432.57 43090.83 48046.24 2021-03-02 16:27:40.000 061 21247.12 432.58 43090.80 48046.23 2021-03-02 16:27:41.000 061 21247.13 432.58 43090.78 48046.24 2021-03-02 16:27:42.000 061 21247.14 432.59 43090.81 48046.26 2021-03-02 16:27:43.000 061 21247.17 432.60 43090.77 48046.27 2021-03-02 16:27:44.000 061 21247.19 432.59 43090.75 48046.23 2021-03-02 16:27:45.000 061 21247.24 432.58 43090.79 48046.22 2021-03-02 16:27:46.000 061 21247.27 432.59 43090.74 48046.22 2021-03-02 16:27:47.000 061 21247.25 432.62 43090.71 48046.20 2021-03-02 16:27:48.000 061 21247.24 432.66 43090.69 48046.19 2021-03-02 16:27:49.000 061 21247.25 432.71 43090.65 48046.16 2021-03-02 16:27:50.000 061 21247.22 432.71 43090.68 48046.20 2021-03-02 16:27:51.000 061 21247.20 432.70 43090.69 48046.17 2021-03-02 16:27:52.000 061 21247.19 432.66 43090.71 48046.22 2021-03-02 16:27:53.000 061 21247.17 432.65 43090.78 48046.17 2021-03-02 16:27:54.000 061 21247.12 432.68 43090.78 48046.21 2021-03-02 16:27:55.000 061 21247.12 432.66 43090.80 48046.19 2021-03-02 16:27:56.000 061 21247.09 432.60 43090.82 48046.18 2021-03-02 16:27:57.000 061 21246.97 432.62 43090.85 48046.21 2021-03-02 16:27:58.000 061 21246.94 432.69 43090.89 48046.19 2021-03-02 16:27:59.000 061 21246.87 432.76 43090.87 48046.18 2021-03-02 16:28:00.000 061 21246.78 432.81 43090.87 48046.19 2021-03-02 16:28:01.000 061 21246.75 432.85 43090.85 48046.15 2021-03-02 16:28:02.000 061 21246.75 432.92 43090.88 48046.12 2021-03-02 16:28:03.000 061 21246.70 432.95 43090.86 48046.11 2021-03-02 16:28:04.000 061 21246.65 432.97 43090.84 48046.04 2021-03-02 16:28:05.000 061 21246.58 432.97 43090.83 48046.09 2021-03-02 16:28:06.000 061 21246.55 432.97 43090.81 48046.06 2021-03-02 16:28:07.000 061 21246.63 433.01 43090.86 48045.99 2021-03-02 16:28:08.000 061 21246.63 433.03 43090.83 48046.02 2021-03-02 16:28:09.000 061 21246.65 432.98 43090.79 48045.99 2021-03-02 16:28:10.000 061 21246.67 432.94 43090.82 48045.98 2021-03-02 16:28:11.000 061 21246.70 432.86 43090.86 48046.03 2021-03-02 16:28:12.000 061 21246.70 432.85 43090.93 48046.03 2021-03-02 16:28:13.000 061 21246.72 432.81 43090.96 48046.15 2021-03-02 16:28:14.000 061 21246.78 432.79 43090.93 48046.14 2021-03-02 16:28:15.000 061 21246.82 432.77 43090.91 48046.21 2021-03-02 16:28:16.000 061 21246.83 432.74 43090.96 48046.28 2021-03-02 16:28:17.000 061 21246.86 432.69 43091.04 48046.25 2021-03-02 16:28:18.000 061 21246.89 432.69 43091.10 48046.33 2021-03-02 16:28:19.000 061 21246.95 432.67 43091.10 48046.37 2021-03-02 16:28:20.000 061 21247.00 432.63 43091.10 48046.37 2021-03-02 16:28:21.000 061 21247.02 432.60 43091.12 48046.46 2021-03-02 16:28:22.000 061 21247.04 432.56 43091.17 48046.50 2021-03-02 16:28:23.000 061 21247.08 432.52 43091.19 48046.54 2021-03-02 16:28:24.000 061 21247.08 432.50 43091.25 48046.61 2021-03-02 16:28:25.000 061 21247.10 432.48 43091.25 48046.62 2021-03-02 16:28:26.000 061 21247.10 432.46 43091.26 48046.60 2021-03-02 16:28:27.000 061 21247.14 432.47 43091.26 48046.64 2021-03-02 16:28:28.000 061 21247.17 432.49 43091.26 48046.64 2021-03-02 16:28:29.000 061 21247.19 432.52 43091.28 48046.60 2021-03-02 16:28:30.000 061 21247.16 432.55 43091.29 48046.63 2021-03-02 16:28:31.000 061 21247.13 432.59 43091.31 48046.67 2021-03-02 16:28:32.000 061 21247.09 432.63 43091.25 48046.61 2021-03-02 16:28:33.000 061 21247.04 432.70 43091.23 48046.65 2021-03-02 16:28:34.000 061 21246.98 432.70 43091.26 48046.60 2021-03-02 16:28:35.000 061 21246.94 432.69 43091.26 48046.60 2021-03-02 16:28:36.000 061 21246.92 432.69 43091.29 48046.55 2021-03-02 16:28:37.000 061 21246.90 432.71 43091.32 48046.55 2021-03-02 16:28:38.000 061 21246.90 432.78 43091.31 48046.54 2021-03-02 16:28:39.000 061 21246.94 432.88 43091.29 48046.54 2021-03-02 16:28:40.000 061 21246.92 432.96 43091.23 48046.53 2021-03-02 16:28:41.000 061 21246.94 433.02 43091.20 48046.56 2021-03-02 16:28:42.000 061 21246.97 433.04 43091.19 48046.50 2021-03-02 16:28:43.000 061 21246.98 433.06 43091.17 48046.48 2021-03-02 16:28:44.000 061 21246.97 433.13 43091.16 48046.51 2021-03-02 16:28:45.000 061 21246.96 433.17 43091.13 48046.45 2021-03-02 16:28:46.000 061 21246.93 433.25 43091.12 48046.48 2021-03-02 16:28:47.000 061 21246.88 433.31 43091.08 48046.44 2021-03-02 16:28:48.000 061 21246.89 433.35 43091.08 48046.41 2021-03-02 16:28:49.000 061 21246.89 433.37 43091.12 48046.44 2021-03-02 16:28:50.000 061 21246.85 433.40 43091.13 48046.41 2021-03-02 16:28:51.000 061 21246.83 433.39 43091.17 48046.44 2021-03-02 16:28:52.000 061 21246.81 433.41 43091.23 48046.45 2021-03-02 16:28:53.000 061 21246.80 433.41 43091.29 48046.50 2021-03-02 16:28:54.000 061 21246.82 433.44 43091.27 48046.51 2021-03-02 16:28:55.000 061 21246.84 433.45 43091.30 48046.54 2021-03-02 16:28:56.000 061 21246.87 433.52 43091.31 48046.58 2021-03-02 16:28:57.000 061 21246.93 433.62 43091.29 48046.59 2021-03-02 16:28:58.000 061 21247.01 433.66 43091.29 48046.58 2021-03-02 16:28:59.000 061 21247.02 433.72 43091.24 48046.53 2021-03-02 16:29:00.000 061 21247.06 433.78 43091.25 48046.56 2021-03-02 16:29:01.000 061 21247.06 433.85 43091.24 48046.55 2021-03-02 16:29:02.000 061 21247.08 433.91 43091.23 48046.58 2021-03-02 16:29:03.000 061 21247.09 433.92 43091.23 48046.55 2021-03-02 16:29:04.000 061 21247.12 433.89 43091.24 48046.63 2021-03-02 16:29:05.000 061 21247.13 433.89 43091.29 48046.61 2021-03-02 16:29:06.000 061 21247.14 433.92 43091.36 48046.69 2021-03-02 16:29:07.000 061 21247.14 433.90 43091.39 48046.75 2021-03-02 16:29:08.000 061 21247.10 433.90 43091.43 48046.72 2021-03-02 16:29:09.000 061 21247.06 433.93 43091.48 48046.83 2021-03-02 16:29:10.000 061 21247.08 433.98 43091.47 48046.78 2021-03-02 16:29:11.000 061 21247.08 434.01 43091.46 48046.79 2021-03-02 16:29:12.000 061 21247.05 434.03 43091.47 48046.82 2021-03-02 16:29:13.000 061 21247.02 434.04 43091.48 48046.77 2021-03-02 16:29:14.000 061 21246.96 434.06 43091.48 48046.80 2021-03-02 16:29:15.000 061 21246.94 434.11 43091.47 48046.77 2021-03-02 16:29:16.000 061 21246.87 434.17 43091.44 48046.76 2021-03-02 16:29:17.000 061 21246.80 434.21 43091.44 48046.74 2021-03-02 16:29:18.000 061 21246.73 434.24 43091.40 48046.62 2021-03-02 16:29:19.000 061 21246.72 434.20 43091.44 48046.63 2021-03-02 16:29:20.000 061 21246.69 434.17 43091.46 48046.62 2021-03-02 16:29:21.000 061 21246.72 434.17 43091.48 48046.61 2021-03-02 16:29:22.000 061 21246.73 434.13 43091.50 48046.66 2021-03-02 16:29:23.000 061 21246.77 434.08 43091.55 48046.68 2021-03-02 16:29:24.000 061 21246.77 434.07 43091.58 48046.71 2021-03-02 16:29:25.000 061 21246.74 434.05 43091.63 48046.78 2021-03-02 16:29:26.000 061 21246.74 434.04 43091.70 48046.82 2021-03-02 16:29:27.000 061 21246.73 434.02 43091.71 48046.87 2021-03-02 16:29:28.000 061 21246.74 434.00 43091.74 48046.91 2021-03-02 16:29:29.000 061 21246.74 433.96 43091.76 48046.96 2021-03-02 16:29:30.000 061 21246.74 433.95 43091.78 48046.92 2021-03-02 16:29:31.000 061 21246.78 433.94 43091.81 48046.96 2021-03-02 16:29:32.000 061 21246.74 433.95 43091.77 48046.96 2021-03-02 16:29:33.000 061 21246.75 433.98 43091.78 48046.92 2021-03-02 16:29:34.000 061 21246.72 433.99 43091.80 48046.96 2021-03-02 16:29:35.000 061 21246.69 434.04 43091.77 48046.92 2021-03-02 16:29:36.000 061 21246.63 434.13 43091.74 48046.89 2021-03-02 16:29:37.000 061 21246.60 434.26 43091.72 48046.88 2021-03-02 16:29:38.000 061 21246.55 434.36 43091.65 48046.76 2021-03-02 16:29:39.000 061 21246.49 434.46 43091.59 48046.75 2021-03-02 16:29:40.000 061 21246.44 434.57 43091.54 48046.65 2021-03-02 16:29:41.000 061 21246.40 434.70 43091.41 48046.59 2021-03-02 16:29:42.000 061 21246.35 434.79 43091.35 48046.50 2021-03-02 16:29:43.000 061 21246.34 434.83 43091.33 48046.40 2021-03-02 16:29:44.000 061 21246.34 434.91 43091.28 48046.38 2021-03-02 16:29:45.000 061 21246.36 434.99 43091.23 48046.31 2021-03-02 16:29:46.000 061 21246.33 435.05 43091.24 48046.30 2021-03-02 16:29:47.000 061 21246.29 435.06 43091.24 48046.29 2021-03-02 16:29:48.000 061 21246.28 435.09 43091.26 48046.27 2021-03-02 16:29:49.000 061 21246.28 435.12 43091.27 48046.28 2021-03-02 16:29:50.000 061 21246.27 435.14 43091.27 48046.33 2021-03-02 16:29:51.000 061 21246.24 435.18 43091.27 48046.34 2021-03-02 16:29:52.000 061 21246.22 435.23 43091.28 48046.34 2021-03-02 16:29:53.000 061 21246.21 435.26 43091.34 48046.32 2021-03-02 16:29:54.000 061 21246.18 435.31 43091.33 48046.30 2021-03-02 16:29:55.000 061 21246.10 435.35 43091.34 48046.30 2021-03-02 16:29:56.000 061 21246.10 435.39 43091.36 48046.30 2021-03-02 16:29:57.000 061 21246.09 435.44 43091.37 48046.28 2021-03-02 16:29:58.000 061 21246.05 435.44 43091.38 48046.26 2021-03-02 16:29:59.000 061 21245.96 435.47 43091.38 48046.28 2021-03-02 16:30:00.000 061 21245.92 435.47 43091.40 48046.27 2021-03-02 16:30:01.000 061 21245.87 435.48 43091.44 48046.22 2021-03-02 16:30:02.000 061 21245.82 435.54 43091.45 48046.28 2021-03-02 16:30:03.000 061 21245.77 435.61 43091.48 48046.24 2021-03-02 16:30:04.000 061 21245.79 435.67 43091.45 48046.26 2021-03-02 16:30:05.000 061 21245.83 435.71 43091.45 48046.27 2021-03-02 16:30:06.000 061 21245.79 435.74 43091.44 48046.24 2021-03-02 16:30:07.000 061 21245.79 435.76 43091.45 48046.25 2021-03-02 16:30:08.000 061 21245.81 435.78 43091.47 48046.27 2021-03-02 16:30:09.000 061 21245.79 435.83 43091.45 48046.29 2021-03-02 16:30:10.000 061 21245.78 435.87 43091.46 48046.27 2021-03-02 16:30:11.000 061 21245.80 435.90 43091.46 48046.23 2021-03-02 16:30:12.000 061 21245.81 435.98 43091.45 48046.28 2021-03-02 16:30:13.000 061 21245.78 436.05 43091.46 48046.30 2021-03-02 16:30:14.000 061 21245.76 436.09 43091.45 48046.28 2021-03-02 16:30:15.000 061 21245.75 436.18 43091.43 48046.25 2021-03-02 16:30:16.000 061 21245.71 436.28 43091.44 48046.21 2021-03-02 16:30:17.000 061 21245.68 436.38 43091.42 48046.20 2021-03-02 16:30:18.000 061 21245.63 436.55 43091.37 48046.21 2021-03-02 16:30:19.000 061 21245.55 436.76 43091.30 48046.13 2021-03-02 16:30:20.000 061 21245.53 436.88 43091.22 48045.99 2021-03-02 16:30:21.000 061 21245.52 436.95 43091.11 48045.96 2021-03-02 16:30:22.000 061 21245.53 436.96 43091.11 48045.90 2021-03-02 16:30:23.000 061 21245.60 436.96 43091.13 48045.86 2021-03-02 16:30:24.000 061 21245.65 436.94 43091.15 48045.92 2021-03-02 16:30:25.000 061 21245.65 436.98 43091.22 48045.90 2021-03-02 16:30:26.000 061 21245.67 437.12 43091.23 48046.00 2021-03-02 16:30:27.000 061 21245.67 437.26 43091.19 48045.99 2021-03-02 16:30:28.000 061 21245.69 437.37 43091.19 48045.94 2021-03-02 16:30:29.000 061 21245.71 437.48 43091.14 48045.97 2021-03-02 16:30:30.000 061 21245.70 437.53 43091.14 48045.96 2021-03-02 16:30:31.000 061 21245.73 437.61 43091.11 48045.92 2021-03-02 16:30:32.000 061 21245.69 437.72 43091.08 48045.96 2021-03-02 16:30:33.000 061 21245.68 437.77 43091.11 48045.94 2021-03-02 16:30:34.000 061 21245.67 437.85 43091.13 48045.93 2021-03-02 16:30:35.000 061 21245.65 437.92 43091.16 48045.95 2021-03-02 16:30:36.000 061 21245.65 437.99 43091.19 48045.96 2021-03-02 16:30:37.000 061 21245.66 438.06 43091.16 48045.94 2021-03-02 16:30:38.000 061 21245.66 438.15 43091.19 48045.95 2021-03-02 16:30:39.000 061 21245.66 438.21 43091.20 48045.99 2021-03-02 16:30:40.000 061 21245.63 438.30 43091.22 48046.00 2021-03-02 16:30:41.000 061 21245.61 438.37 43091.23 48046.00 2021-03-02 16:30:42.000 061 21245.60 438.44 43091.26 48046.02 2021-03-02 16:30:43.000 061 21245.64 438.44 43091.30 48046.07 2021-03-02 16:30:44.000 061 21245.70 438.45 43091.37 48046.09 2021-03-02 16:30:45.000 061 21245.70 438.50 43091.42 48046.17 2021-03-02 16:30:46.000 061 21245.68 438.58 43091.43 48046.21 2021-03-02 16:30:47.000 061 21245.68 438.63 43091.44 48046.24 2021-03-02 16:30:48.000 061 21245.64 438.69 43091.51 48046.27 2021-03-02 16:30:49.000 061 21245.62 438.76 43091.49 48046.22 2021-03-02 16:30:50.000 061 21245.58 438.82 43091.45 48046.24 2021-03-02 16:30:51.000 061 21245.53 438.83 43091.44 48046.19 2021-03-02 16:30:52.000 061 21245.51 438.86 43091.44 48046.18 2021-03-02 16:30:53.000 061 21245.47 438.84 43091.47 48046.18 2021-03-02 16:30:54.000 061 21245.43 438.85 43091.47 48046.13 2021-03-02 16:30:55.000 061 21245.35 438.89 43091.48 48046.11 2021-03-02 16:30:56.000 061 21245.27 438.94 43091.50 48046.14 2021-03-02 16:30:57.000 061 21245.16 438.97 43091.50 48046.10 2021-03-02 16:30:58.000 061 21245.08 438.98 43091.50 48046.08 2021-03-02 16:30:59.000 061 21244.98 439.04 43091.49 48046.02 2021-03-02 16:31:00.000 061 21244.92 439.09 43091.52 48045.92 2021-03-02 16:31:01.000 061 21244.80 439.17 43091.50 48045.93 2021-03-02 16:31:02.000 061 21244.72 439.23 43091.47 48045.84 2021-03-02 16:31:03.000 061 21244.64 439.26 43091.45 48045.79 2021-03-02 16:31:04.000 061 21244.51 439.28 43091.41 48045.77 2021-03-02 16:31:05.000 061 21244.46 439.27 43091.41 48045.71 2021-03-02 16:31:06.000 061 21244.41 439.25 43091.42 48045.66 2021-03-02 16:31:07.000 061 21244.36 439.22 43091.44 48045.69 2021-03-02 16:31:08.000 061 21244.32 439.17 43091.49 48045.61 2021-03-02 16:31:09.000 061 21244.28 439.12 43091.48 48045.64 2021-03-02 16:31:10.000 061 21244.26 439.08 43091.53 48045.66 2021-03-02 16:31:11.000 061 21244.31 439.04 43091.56 48045.68 2021-03-02 16:31:12.000 061 21244.36 438.98 43091.63 48045.73 2021-03-02 16:31:13.000 061 21244.41 438.94 43091.69 48045.79 2021-03-02 16:31:14.000 061 21244.46 438.93 43091.68 48045.81 2021-03-02 16:31:15.000 061 21244.51 438.94 43091.70 48045.87 2021-03-02 16:31:16.000 061 21244.57 438.95 43091.72 48045.92 2021-03-02 16:31:17.000 061 21244.62 438.96 43091.71 48045.93 2021-03-02 16:31:18.000 061 21244.63 438.97 43091.72 48046.04 2021-03-02 16:31:19.000 061 21244.65 438.97 43091.75 48046.02 2021-03-02 16:31:20.000 061 21244.66 439.01 43091.75 48046.05 2021-03-02 16:31:21.000 061 21244.63 439.01 43091.74 48046.08 2021-03-02 16:31:22.000 061 21244.63 439.00 43091.74 48046.01 2021-03-02 16:31:23.000 061 21244.60 439.00 43091.74 48046.02 2021-03-02 16:31:24.000 061 21244.61 438.96 43091.73 48045.98 2021-03-02 16:31:25.000 061 21244.58 438.93 43091.74 48045.99 2021-03-02 16:31:26.000 061 21244.56 438.93 43091.75 48046.00 2021-03-02 16:31:27.000 061 21244.54 438.89 43091.76 48045.99 2021-03-02 16:31:28.000 061 21244.54 438.85 43091.79 48045.99 2021-03-02 16:31:29.000 061 21244.52 438.83 43091.83 48046.00 2021-03-02 16:31:30.000 061 21244.48 438.85 43091.82 48045.95 2021-03-02 16:31:31.000 061 21244.43 438.90 43091.80 48046.00 2021-03-02 16:31:32.000 061 21244.36 438.91 43091.82 48045.98 2021-03-02 16:31:33.000 061 21244.29 438.92 43091.83 48046.02 2021-03-02 16:31:34.000 061 21244.24 438.97 43091.83 48045.99 2021-03-02 16:31:35.000 061 21244.22 439.03 43091.87 48046.01 2021-03-02 16:31:36.000 061 21244.16 439.10 43091.84 48045.99 2021-03-02 16:31:37.000 061 21244.11 439.14 43091.85 48045.93 2021-03-02 16:31:38.000 061 21244.05 439.16 43091.85 48045.90 2021-03-02 16:31:39.000 061 21243.98 439.19 43091.88 48045.90 2021-03-02 16:31:40.000 061 21243.87 439.24 43091.86 48045.87 2021-03-02 16:31:41.000 061 21243.75 439.25 43091.86 48045.77 2021-03-02 16:31:42.000 061 21243.67 439.24 43091.90 48045.76 2021-03-02 16:31:43.000 061 21243.58 439.24 43091.94 48045.78 2021-03-02 16:31:44.000 061 21243.55 439.24 43091.95 48045.71 2021-03-02 16:31:45.000 061 21243.51 439.25 43091.96 48045.73 2021-03-02 16:31:46.000 061 21243.44 439.27 43091.98 48045.73 2021-03-02 16:31:47.000 061 21243.42 439.22 43092.04 48045.69 2021-03-02 16:31:48.000 061 21243.39 439.19 43092.06 48045.73 2021-03-02 16:31:49.000 061 21243.35 439.17 43092.11 48045.74 2021-03-02 16:31:50.000 061 21243.36 439.20 43092.15 48045.74 2021-03-02 16:31:51.000 061 21243.34 439.28 43092.16 48045.81 2021-03-02 16:31:52.000 061 21243.31 439.36 43092.12 48045.80 2021-03-02 16:31:53.000 061 21243.27 439.45 43092.11 48045.76 2021-03-02 16:31:54.000 061 21243.21 439.49 43092.07 48045.77 2021-03-02 16:31:55.000 061 21243.22 439.57 43092.07 48045.69 2021-03-02 16:31:56.000 061 21243.20 439.64 43092.05 48045.70 2021-03-02 16:31:57.000 061 21243.18 439.69 43092.03 48045.69 2021-03-02 16:31:58.000 061 21243.16 439.74 43092.02 48045.67 2021-03-02 16:31:59.000 061 21243.17 439.81 43091.99 48045.66 2021-03-02 16:32:00.000 061 21243.16 439.90 43091.96 48045.62 2021-03-02 16:32:01.000 061 21243.16 439.99 43091.92 48045.61 2021-03-02 16:32:02.000 061 21243.19 440.03 43091.87 48045.56 2021-03-02 16:32:03.000 061 21243.26 440.04 43091.80 48045.53 2021-03-02 16:32:04.000 061 21243.35 440.09 43091.84 48045.49 2021-03-02 16:32:05.000 061 21243.41 440.12 43091.83 48045.50 2021-03-02 16:32:06.000 061 21243.45 440.18 43091.80 48045.52 2021-03-02 16:32:07.000 061 21243.50 440.26 43091.79 48045.51 2021-03-02 16:32:08.000 061 21243.55 440.31 43091.77 48045.54 2021-03-02 16:32:09.000 061 21243.57 440.33 43091.71 48045.52 2021-03-02 16:32:10.000 061 21243.64 440.37 43091.72 48045.56 2021-03-02 16:32:11.000 061 21243.70 440.36 43091.74 48045.61 2021-03-02 16:32:12.000 061 21243.75 440.38 43091.80 48045.60 2021-03-02 16:32:13.000 061 21243.76 440.47 43091.82 48045.67 2021-03-02 16:32:14.000 061 21243.73 440.57 43091.81 48045.70 2021-03-02 16:32:15.000 061 21243.73 440.69 43091.81 48045.76 2021-03-02 16:32:16.000 061 21243.72 440.80 43091.77 48045.69 2021-03-02 16:32:17.000 061 21243.68 440.88 43091.77 48045.67 2021-03-02 16:32:18.000 061 21243.66 440.99 43091.75 48045.62 2021-03-02 16:32:19.000 061 21243.59 441.10 43091.72 48045.57 2021-03-02 16:32:20.000 061 21243.50 441.21 43091.69 48045.50 2021-03-02 16:32:21.000 061 21243.43 441.29 43091.67 48045.49 2021-03-02 16:32:22.000 061 21243.32 441.40 43091.63 48045.42 2021-03-02 16:32:23.000 061 21243.20 441.50 43091.63 48045.38 2021-03-02 16:32:24.000 061 21243.13 441.57 43091.65 48045.30 2021-03-02 16:32:25.000 061 21243.05 441.65 43091.63 48045.29 2021-03-02 16:32:26.000 061 21242.94 441.71 43091.63 48045.24 2021-03-02 16:32:27.000 061 21242.86 441.77 43091.63 48045.22 2021-03-02 16:32:28.000 061 21242.79 441.81 43091.66 48045.18 2021-03-02 16:32:29.000 061 21242.71 441.83 43091.69 48045.10 2021-03-02 16:32:30.000 061 21242.66 441.83 43091.72 48045.14 2021-03-02 16:32:31.000 061 21242.65 441.84 43091.78 48045.14 2021-03-02 16:32:32.000 061 21242.60 441.89 43091.78 48045.17 2021-03-02 16:32:33.000 061 21242.54 441.95 43091.78 48045.18 2021-03-02 16:32:34.000 061 21242.43 441.95 43091.77 48045.12 2021-03-02 16:32:35.000 061 21242.40 441.95 43091.77 48045.06 2021-03-02 16:32:36.000 061 21242.34 441.90 43091.83 48045.06 2021-03-02 16:32:37.000 061 21242.31 441.83 43091.86 48045.11 2021-03-02 16:32:38.000 061 21242.34 441.81 43091.90 48045.09 2021-03-02 16:32:39.000 061 21242.34 441.78 43091.92 48045.15 2021-03-02 16:32:40.000 061 21242.34 441.69 43092.00 48045.21 2021-03-02 16:32:41.000 061 21242.33 441.60 43092.08 48045.22 2021-03-02 16:32:42.000 061 21242.33 441.55 43092.13 48045.31 2021-03-02 16:32:43.000 061 21242.38 441.49 43092.18 48045.38 2021-03-02 16:32:44.000 061 21242.43 441.45 43092.22 48045.48 2021-03-02 16:32:45.000 061 21242.50 441.38 43092.31 48045.47 2021-03-02 16:32:46.000 061 21242.56 441.35 43092.38 48045.61 2021-03-02 16:32:47.000 061 21242.64 441.32 43092.40 48045.63 2021-03-02 16:32:48.000 061 21242.68 441.30 43092.43 48045.71 2021-03-02 16:32:49.000 061 21242.69 441.26 43092.43 48045.77 2021-03-02 16:32:50.000 061 21242.70 441.25 43092.46 48045.78 2021-03-02 16:32:51.000 061 21242.77 441.24 43092.45 48045.81 2021-03-02 16:32:52.000 061 21242.82 441.23 43092.47 48045.85 2021-03-02 16:32:53.000 061 21242.82 441.22 43092.48 48045.82 2021-03-02 16:32:54.000 061 21242.84 441.18 43092.48 48045.89 2021-03-02 16:32:55.000 061 21242.82 441.15 43092.51 48045.87 2021-03-02 16:32:56.000 061 21242.81 441.14 43092.50 48045.89 2021-03-02 16:32:57.000 061 21242.83 441.09 43092.55 48045.92 2021-03-02 16:32:58.000 061 21242.83 441.10 43092.58 48045.86 2021-03-02 16:32:59.000 061 21242.79 441.15 43092.58 48045.88 2021-03-02 16:33:00.000 061 21242.79 441.16 43092.58 48045.95 2021-03-02 16:33:01.000 061 21242.75 441.20 43092.60 48045.91 2021-03-02 16:33:02.000 061 21242.72 441.25 43092.57 48045.95 2021-03-02 16:33:03.000 061 21242.64 441.36 43092.55 48045.91 2021-03-02 16:33:04.000 061 21242.60 441.42 43092.50 48045.82 2021-03-02 16:33:05.000 061 21242.57 441.45 43092.45 48045.77 2021-03-02 16:33:06.000 061 21242.53 441.46 43092.40 48045.71 2021-03-02 16:33:07.000 061 21242.50 441.53 43092.39 48045.63 2021-03-02 16:33:08.000 061 21242.46 441.58 43092.36 48045.68 2021-03-02 16:33:09.000 061 21242.43 441.63 43092.32 48045.60 2021-03-02 16:33:10.000 061 21242.44 441.64 43092.32 48045.56 2021-03-02 16:33:11.000 061 21242.38 441.70 43092.33 48045.56 2021-03-02 16:33:12.000 061 21242.36 441.76 43092.33 48045.53 2021-03-02 16:33:13.000 061 21242.35 441.82 43092.37 48045.51 2021-03-02 16:33:14.000 061 21242.34 441.87 43092.40 48045.54 2021-03-02 16:33:15.000 061 21242.33 441.94 43092.43 48045.54 2021-03-02 16:33:16.000 061 21242.29 441.98 43092.43 48045.57 2021-03-02 16:33:17.000 061 21242.25 442.02 43092.43 48045.60 2021-03-02 16:33:18.000 061 21242.19 442.04 43092.49 48045.57 2021-03-02 16:33:19.000 061 21242.17 442.07 43092.53 48045.58 2021-03-02 16:33:20.000 061 21242.12 442.09 43092.54 48045.58 2021-03-02 16:33:21.000 061 21242.03 442.10 43092.56 48045.58 2021-03-02 16:33:22.000 061 21241.96 442.13 43092.60 48045.63 2021-03-02 16:33:23.000 061 21241.92 442.15 43092.66 48045.62 2021-03-02 16:33:24.000 061 21241.93 442.20 43092.66 48045.64 2021-03-02 16:33:25.000 061 21241.91 442.27 43092.67 48045.66 2021-03-02 16:33:26.000 061 21241.90 442.32 43092.69 48045.64 2021-03-02 16:33:27.000 061 21241.91 442.37 43092.67 48045.63 2021-03-02 16:33:28.000 061 21241.92 442.42 43092.69 48045.69 2021-03-02 16:33:29.000 061 21241.92 442.47 43092.71 48045.67 2021-03-02 16:33:30.000 061 21241.93 442.54 43092.71 48045.72 2021-03-02 16:33:31.000 061 21241.90 442.60 43092.70 48045.73 2021-03-02 16:33:32.000 061 21241.89 442.68 43092.73 48045.63 2021-03-02 16:33:33.000 061 21241.82 442.77 43092.75 48045.67 2021-03-02 16:33:34.000 061 21241.81 442.83 43092.72 48045.65 2021-03-02 16:33:35.000 061 21241.77 442.88 43092.76 48045.63 2021-03-02 16:33:36.000 061 21241.75 442.90 43092.71 48045.64 2021-03-02 16:33:37.000 061 21241.70 442.90 43092.71 48045.61 2021-03-02 16:33:38.000 061 21241.64 442.89 43092.73 48045.62 2021-03-02 16:33:39.000 061 21241.60 442.89 43092.73 48045.59 2021-03-02 16:33:40.000 061 21241.57 442.92 43092.78 48045.63 2021-03-02 16:33:41.000 061 21241.57 442.96 43092.84 48045.58 2021-03-02 16:33:42.000 061 21241.55 443.01 43092.84 48045.63 2021-03-02 16:33:43.000 061 21241.54 443.06 43092.83 48045.57 2021-03-02 16:33:44.000 061 21241.50 443.10 43092.85 48045.58 2021-03-02 16:33:45.000 061 21241.47 443.15 43092.87 48045.64 2021-03-02 16:33:46.000 061 21241.45 443.23 43092.88 48045.58 2021-03-02 16:33:47.000 061 21241.46 443.29 43092.88 48045.58 2021-03-02 16:33:48.000 061 21241.44 443.39 43092.86 48045.61 2021-03-02 16:33:49.000 061 21241.44 443.48 43092.80 48045.54 2021-03-02 16:33:50.000 061 21241.45 443.56 43092.75 48045.52 2021-03-02 16:33:51.000 061 21241.43 443.67 43092.70 48045.51 2021-03-02 16:33:52.000 061 21241.43 443.74 43092.69 48045.43 2021-03-02 16:33:53.000 061 21241.43 443.80 43092.63 48045.45 2021-03-02 16:33:54.000 061 21241.42 443.87 43092.63 48045.41 2021-03-02 16:33:55.000 061 21241.43 443.90 43092.59 48045.33 2021-03-02 16:33:56.000 061 21241.44 443.95 43092.60 48045.38 2021-03-02 16:33:57.000 061 21241.42 444.03 43092.59 48045.33 2021-03-02 16:33:58.000 061 21241.39 444.11 43092.53 48045.30 2021-03-02 16:33:59.000 061 21241.35 444.18 43092.48 48045.32 2021-03-02 16:34:00.000 061 21241.32 444.24 43092.47 48045.23 2021-03-02 16:34:01.000 061 21241.33 444.29 43092.46 48045.21 2021-03-02 16:34:02.000 061 21241.29 444.35 43092.42 48045.20 2021-03-02 16:34:03.000 061 21241.25 444.37 43092.39 48045.16 2021-03-02 16:34:04.000 061 21241.30 444.39 43092.36 48045.12 2021-03-02 16:34:05.000 061 21241.31 444.44 43092.40 48045.18 2021-03-02 16:34:06.000 061 21241.29 444.51 43092.38 48045.15 2021-03-02 16:34:07.000 061 21241.30 444.53 43092.38 48045.13 2021-03-02 16:34:08.000 061 21241.34 444.59 43092.39 48045.15 2021-03-02 16:34:09.000 061 21241.38 444.68 43092.38 48045.15 2021-03-02 16:34:10.000 061 21241.41 444.78 43092.35 48045.15 2021-03-02 16:34:11.000 061 21241.41 444.88 43092.31 48045.19 2021-03-02 16:34:12.000 061 21241.44 444.94 43092.28 48045.18 2021-03-02 16:34:13.000 061 21241.48 445.00 43092.29 48045.14 2021-03-02 16:34:14.000 061 21241.48 445.05 43092.29 48045.18 2021-03-02 16:34:15.000 061 21241.45 445.10 43092.29 48045.14 2021-03-02 16:34:16.000 061 21241.41 445.19 43092.29 48045.11 2021-03-02 16:34:17.000 061 21241.40 445.27 43092.28 48045.14 2021-03-02 16:34:18.000 061 21241.39 445.35 43092.27 48045.14 2021-03-02 16:34:19.000 061 21241.36 445.44 43092.26 48045.10 2021-03-02 16:34:20.000 061 21241.36 445.51 43092.24 48045.09 2021-03-02 16:34:21.000 061 21241.33 445.56 43092.25 48045.06 2021-03-02 16:34:22.000 061 21241.33 445.61 43092.28 48045.05 2021-03-02 16:34:23.000 061 21241.31 445.69 43092.25 48045.05 2021-03-02 16:34:24.000 061 21241.29 445.75 43092.20 48045.06 2021-03-02 16:34:25.000 061 21241.27 445.80 43092.20 48045.01 2021-03-02 16:34:26.000 061 21241.25 445.84 43092.23 48045.03 2021-03-02 16:34:27.000 061 21241.21 445.92 43092.23 48044.98 2021-03-02 16:34:28.000 061 21241.23 445.96 43092.21 48044.96 2021-03-02 16:34:29.000 061 21241.22 446.02 43092.18 48044.94 2021-03-02 16:34:30.000 061 21241.21 446.08 43092.17 48044.92 2021-03-02 16:34:31.000 061 21241.23 446.14 43092.13 48044.88 2021-03-02 16:34:32.000 061 21241.23 446.19 43092.06 48044.87 2021-03-02 16:34:33.000 061 21241.17 446.25 43092.02 48044.87 2021-03-02 16:34:34.000 061 21241.17 446.29 43092.03 48044.85 2021-03-02 16:34:35.000 061 21241.17 446.33 43092.05 48044.78 2021-03-02 16:34:36.000 061 21241.11 446.36 43092.05 48044.79 2021-03-02 16:34:37.000 061 21241.11 446.38 43092.06 48044.79 2021-03-02 16:34:38.000 061 21241.08 446.41 43092.07 48044.79 2021-03-02 16:34:39.000 061 21241.01 446.44 43092.08 48044.81 2021-03-02 16:34:40.000 061 21240.94 446.49 43092.08 48044.84 2021-03-02 16:34:41.000 061 21240.89 446.49 43092.12 48044.71 2021-03-02 16:34:42.000 061 21240.83 446.54 43092.09 48044.70 2021-03-02 16:34:43.000 061 21240.75 446.56 43092.08 48044.71 2021-03-02 16:34:44.000 061 21240.71 446.55 43092.11 48044.68 2021-03-02 16:34:45.000 061 21240.68 446.52 43092.09 48044.65 2021-03-02 16:34:46.000 061 21240.69 446.54 43092.08 48044.67 2021-03-02 16:34:47.000 061 21240.69 446.50 43092.08 48044.62 2021-03-02 16:34:48.000 061 21240.75 446.46 43092.09 48044.64 2021-03-02 16:34:49.000 061 21240.82 446.43 43092.06 48044.68 2021-03-02 16:34:50.000 061 21240.95 446.38 43092.08 48044.74 2021-03-02 16:34:51.000 061 21241.01 446.32 43092.09 48044.73 2021-03-02 16:34:52.000 061 21241.06 446.26 43092.10 48044.79 2021-03-02 16:34:53.000 061 21241.15 446.20 43092.13 48044.84 2021-03-02 16:34:54.000 061 21241.19 446.15 43092.16 48044.85 2021-03-02 16:34:55.000 061 21241.23 446.11 43092.18 48044.94 2021-03-02 16:34:56.000 061 21241.30 446.06 43092.20 48044.97 2021-03-02 16:34:57.000 061 21241.35 446.00 43092.21 48044.95 2021-03-02 16:34:58.000 061 21241.43 445.95 43092.21 48045.01 2021-03-02 16:34:59.000 061 21241.49 445.94 43092.23 48045.06 2021-03-02 16:35:00.000 061 21241.55 445.89 43092.23 48045.08 2021-03-02 16:35:01.000 061 21241.57 445.88 43092.21 48045.14 2021-03-02 16:35:02.000 061 21241.57 445.85 43092.21 48045.17 2021-03-02 16:35:03.000 061 21241.54 445.82 43092.24 48045.16 2021-03-02 16:35:04.000 061 21241.56 445.81 43092.26 48045.18 2021-03-02 16:35:05.000 061 21241.54 445.84 43092.28 48045.18 2021-03-02 16:35:06.000 061 21241.48 445.86 43092.27 48045.14 2021-03-02 16:35:07.000 061 21241.40 445.92 43092.24 48045.09 2021-03-02 16:35:08.000 061 21241.32 445.96 43092.20 48045.07 2021-03-02 16:35:09.000 061 21241.26 445.98 43092.19 48045.02 2021-03-02 16:35:10.000 061 21241.21 445.97 43092.13 48044.95 2021-03-02 16:35:11.000 061 21241.22 445.97 43092.10 48044.92 2021-03-02 16:35:12.000 061 21241.26 445.95 43092.10 48044.87 2021-03-02 16:35:13.000 061 21241.31 445.87 43092.09 48044.89 2021-03-02 16:35:14.000 061 21241.39 445.77 43092.12 48044.95 2021-03-02 16:35:15.000 061 21241.43 445.69 43092.18 48044.97 2021-03-02 16:35:16.000 061 21241.43 445.63 43092.17 48045.01 2021-03-02 16:35:17.000 061 21241.50 445.62 43092.23 48045.06 2021-03-02 16:35:18.000 061 21241.57 445.57 43092.26 48045.13 2021-03-02 16:35:19.000 061 21241.56 445.57 43092.29 48045.15 2021-03-02 16:35:20.000 061 21241.52 445.53 43092.32 48045.22 2021-03-02 16:35:21.000 061 21241.47 445.55 43092.32 48045.22 2021-03-02 16:35:22.000 061 21241.46 445.54 43092.36 48045.17 2021-03-02 16:35:23.000 061 21241.43 445.54 43092.41 48045.22 2021-03-02 16:35:24.000 061 21241.39 445.63 43092.37 48045.22 2021-03-02 16:35:25.000 061 21241.32 445.72 43092.35 48045.17 2021-03-02 16:35:26.000 061 21241.26 445.75 43092.33 48045.12 2021-03-02 16:35:27.000 061 21241.23 445.78 43092.30 48045.12 2021-03-02 16:35:28.000 061 21241.22 445.81 43092.32 48045.03 2021-03-02 16:35:29.000 061 21241.22 445.80 43092.30 48045.04 2021-03-02 16:35:30.000 061 21241.23 445.75 43092.30 48045.01 2021-03-02 16:35:31.000 061 21241.21 445.73 43092.34 48045.02 2021-03-02 16:35:32.000 061 21241.20 445.74 43092.36 48045.07 2021-03-02 16:35:33.000 061 21241.18 445.76 43092.38 48045.12 2021-03-02 16:35:34.000 061 21241.17 445.80 43092.41 48045.11 2021-03-02 16:35:35.000 061 21241.12 445.87 43092.41 48045.13 2021-03-02 16:35:36.000 061 21241.08 445.95 43092.40 48045.12 2021-03-02 16:35:37.000 061 21241.00 446.04 43092.37 48045.06 2021-03-02 16:35:38.000 061 21240.94 446.14 43092.36 48045.02 2021-03-02 16:35:39.000 061 21240.91 446.20 43092.35 48044.97 2021-03-02 16:35:40.000 061 21240.88 446.27 43092.32 48044.92 2021-03-02 16:35:41.000 061 21240.86 446.31 43092.31 48044.91 2021-03-02 16:35:42.000 061 21240.89 446.36 43092.29 48044.91 2021-03-02 16:35:43.000 061 21240.86 446.42 43092.28 48044.88 2021-03-02 16:35:44.000 061 21240.88 446.48 43092.28 48044.86 2021-03-02 16:35:45.000 061 21240.92 446.50 43092.24 48044.87 2021-03-02 16:35:46.000 061 21240.97 446.51 43092.27 48044.90 2021-03-02 16:35:47.000 061 21241.01 446.53 43092.30 48044.93 2021-03-02 16:35:48.000 061 21241.08 446.58 43092.33 48044.96 2021-03-02 16:35:49.000 061 21241.11 446.61 43092.32 48044.99 2021-03-02 16:35:50.000 061 21241.15 446.66 43092.28 48045.00 2021-03-02 16:35:51.000 061 21241.20 446.70 43092.30 48045.03 2021-03-02 16:35:52.000 061 21241.24 446.75 43092.31 48045.06 2021-03-02 16:35:53.000 061 21241.28 446.78 43092.30 48045.04 2021-03-02 16:35:54.000 061 21241.27 446.82 43092.31 48045.08 2021-03-02 16:35:55.000 061 21241.29 446.80 43092.33 48045.15 2021-03-02 16:35:56.000 061 21241.29 446.82 43092.34 48045.08 2021-03-02 16:35:57.000 061 21241.30 446.81 43092.41 48045.13 2021-03-02 16:35:58.000 061 21241.32 446.84 43092.42 48045.18 2021-03-02 16:35:59.000 061 21241.37 446.88 43092.42 48045.16 2021-03-02 16:36:00.000 061 21241.40 446.90 43092.43 48045.23 2021-03-02 16:36:01.000 061 21241.44 446.90 43092.44 48045.25 2021-03-02 16:36:02.000 061 21241.45 446.95 43092.43 48045.23 2021-03-02 16:36:03.000 061 21241.50 446.98 43092.44 48045.27 2021-03-02 16:36:04.000 061 21241.56 447.00 43092.45 48045.28 2021-03-02 16:36:05.000 061 21241.57 447.03 43092.48 48045.31 2021-03-02 16:36:06.000 061 21241.60 447.05 43092.50 48045.37 2021-03-02 16:36:07.000 061 21241.68 447.07 43092.46 48045.41 2021-03-02 16:36:08.000 061 21241.74 447.08 43092.48 48045.36 2021-03-02 16:36:09.000 061 21241.72 447.13 43092.48 48045.39 2021-03-02 16:36:10.000 061 21241.65 447.19 43092.44 48045.32 2021-03-02 16:36:11.000 061 21241.61 447.25 43092.43 48045.32 2021-03-02 16:36:12.000 061 21241.56 447.31 43092.45 48045.32 2021-03-02 16:36:13.000 061 21241.55 447.37 43092.46 48045.32 2021-03-02 16:36:14.000 061 21241.53 447.42 43092.44 48045.34 2021-03-02 16:36:15.000 061 21241.51 447.45 43092.45 48045.32 2021-03-02 16:36:16.000 061 21241.46 447.52 43092.43 48045.30 2021-03-02 16:36:17.000 061 21241.40 447.57 43092.48 48045.26 2021-03-02 16:36:18.000 061 21241.40 447.62 43092.46 48045.25 2021-03-02 16:36:19.000 061 21241.38 447.71 43092.45 48045.22 2021-03-02 16:36:20.000 061 21241.35 447.78 43092.44 48045.20 2021-03-02 16:36:21.000 061 21241.30 447.84 43092.42 48045.23 2021-03-02 16:36:22.000 061 21241.31 447.91 43092.44 48045.23 2021-03-02 16:36:23.000 061 21241.36 447.96 43092.43 48045.22 2021-03-02 16:36:24.000 061 21241.42 447.98 43092.44 48045.21 2021-03-02 16:36:25.000 061 21241.49 448.00 43092.45 48045.24 2021-03-02 16:36:26.000 061 21241.54 448.00 43092.46 48045.29 2021-03-02 16:36:27.000 061 21241.54 448.05 43092.43 48045.30 2021-03-02 16:36:28.000 061 21241.51 448.10 43092.43 48045.30 2021-03-02 16:36:29.000 061 21241.53 448.13 43092.45 48045.30 2021-03-02 16:36:30.000 061 21241.51 448.16 43092.46 48045.37 2021-03-02 16:36:31.000 061 21241.49 448.15 43092.48 48045.34 2021-03-02 16:36:32.000 061 21241.51 448.17 43092.52 48045.35 2021-03-02 16:36:33.000 061 21241.52 448.25 43092.50 48045.41 2021-03-02 16:36:34.000 061 21241.53 448.31 43092.49 48045.42 2021-03-02 16:36:35.000 061 21241.55 448.36 43092.49 48045.36 2021-03-02 16:36:36.000 061 21241.56 448.40 43092.44 48045.38 2021-03-02 16:36:37.000 061 21241.55 448.46 43092.44 48045.34 2021-03-02 16:36:38.000 061 21241.53 448.47 43092.42 48045.32 2021-03-02 16:36:39.000 061 21241.51 448.50 43092.40 48045.33 2021-03-02 16:36:40.000 061 21241.51 448.48 43092.40 48045.28 2021-03-02 16:36:41.000 061 21241.52 448.44 43092.41 48045.34 2021-03-02 16:36:42.000 061 21241.52 448.44 43092.41 48045.32 2021-03-02 16:36:43.000 061 21241.55 448.43 43092.43 48045.28 2021-03-02 16:36:44.000 061 21241.58 448.40 43092.48 48045.30 2021-03-02 16:36:45.000 061 21241.59 448.43 43092.46 48045.36 2021-03-02 16:36:46.000 061 21241.61 448.47 43092.47 48045.32 2021-03-02 16:36:47.000 061 21241.63 448.53 43092.46 48045.35 2021-03-02 16:36:48.000 061 21241.68 448.51 43092.45 48045.40 2021-03-02 16:36:49.000 061 21241.73 448.48 43092.45 48045.38 2021-03-02 16:36:50.000 061 21241.72 448.44 43092.45 48045.37 2021-03-02 16:36:51.000 061 21241.71 448.41 43092.44 48045.38 2021-03-02 16:36:52.000 061 21241.76 448.38 43092.42 48045.38 2021-03-02 16:36:53.000 061 21241.78 448.37 43092.42 48045.38 2021-03-02 16:36:54.000 061 21241.81 448.36 43092.44 48045.45 2021-03-02 16:36:55.000 061 21241.84 448.31 43092.45 48045.43 2021-03-02 16:36:56.000 061 21241.89 448.26 43092.46 48045.46 2021-03-02 16:36:57.000 061 21241.92 448.23 43092.47 48045.51 2021-03-02 16:36:58.000 061 21241.92 448.23 43092.48 48045.48 2021-03-02 16:36:59.000 061 21241.93 448.21 43092.51 48045.50 2021-03-02 16:37:00.000 061 21241.96 448.17 43092.47 48045.55 2021-03-02 16:37:01.000 061 21241.98 448.14 43092.44 48045.52 2021-03-02 16:37:02.000 061 21241.99 448.11 43092.45 48045.55 2021-03-02 16:37:03.000 061 21242.02 448.06 43092.45 48045.55 2021-03-02 16:37:04.000 061 21242.08 448.00 43092.47 48045.58 2021-03-02 16:37:05.000 061 21242.15 447.94 43092.49 48045.65 2021-03-02 16:37:06.000 061 21242.23 447.87 43092.52 48045.66 2021-03-02 16:37:07.000 061 21242.32 447.80 43092.54 48045.72 2021-03-02 16:37:08.000 061 21242.39 447.74 43092.62 48045.75 2021-03-02 16:37:09.000 061 21242.45 447.68 43092.64 48045.86 2021-03-02 16:37:10.000 061 21242.49 447.67 43092.64 48045.84 2021-03-02 16:37:11.000 061 21242.55 447.68 43092.70 48045.98 2021-03-02 16:37:12.000 061 21242.57 447.67 43092.73 48046.01 2021-03-02 16:37:13.000 061 21242.59 447.71 43092.75 48046.05 2021-03-02 16:37:14.000 061 21242.63 447.76 43092.77 48046.10 2021-03-02 16:37:15.000 061 21242.63 447.81 43092.76 48046.04 2021-03-02 16:37:16.000 061 21242.61 447.85 43092.77 48046.05 2021-03-02 16:37:17.000 061 21242.60 447.90 43092.79 48046.08 2021-03-02 16:37:18.000 061 21242.62 447.94 43092.78 48046.07 2021-03-02 16:37:19.000 061 21242.69 447.92 43092.78 48046.12 2021-03-02 16:37:20.000 061 21242.73 447.92 43092.73 48046.13 2021-03-02 16:37:21.000 061 21242.71 447.93 43092.72 48046.11 2021-03-02 16:37:22.000 061 21242.70 447.95 43092.72 48046.16 2021-03-02 16:37:23.000 061 21242.71 448.00 43092.70 48046.08 2021-03-02 16:37:24.000 061 21242.67 448.03 43092.70 48046.07 2021-03-02 16:37:25.000 061 21242.62 448.03 43092.70 48046.07 2021-03-02 16:37:26.000 061 21242.63 448.05 43092.68 48046.04 2021-03-02 16:37:27.000 061 21242.65 448.09 43092.72 48046.07 2021-03-02 16:37:28.000 061 21242.64 448.13 43092.76 48046.04 2021-03-02 16:37:29.000 061 21242.66 448.14 43092.75 48046.05 2021-03-02 16:37:30.000 061 21242.65 448.11 43092.71 48046.10 2021-03-02 16:37:31.000 061 21242.70 448.06 43092.74 48046.05 2021-03-02 16:37:32.000 061 21242.69 448.04 43092.78 48046.07 2021-03-02 16:37:33.000 061 21242.66 448.04 43092.81 48046.12 2021-03-02 16:37:34.000 061 21242.63 448.07 43092.82 48046.13 2021-03-02 16:37:35.000 061 21242.59 448.16 43092.80 48046.17 2021-03-02 16:37:36.000 061 21242.55 448.28 43092.77 48046.11 2021-03-02 16:37:37.000 061 21242.54 448.36 43092.70 48046.05 2021-03-02 16:37:38.000 061 21242.58 448.41 43092.64 48046.02 2021-03-02 16:37:39.000 061 21242.59 448.46 43092.58 48045.93 2021-03-02 16:37:40.000 061 21242.64 448.48 43092.58 48045.93 2021-03-02 16:37:41.000 061 21242.67 448.47 43092.57 48045.95 2021-03-02 16:37:42.000 061 21242.67 448.47 43092.59 48045.96 2021-03-02 16:37:43.000 061 21242.62 448.56 43092.60 48045.96 2021-03-02 16:37:44.000 061 21242.55 448.73 43092.62 48045.92 2021-03-02 16:37:45.000 061 21242.47 448.90 43092.51 48045.83 2021-03-02 16:37:46.000 061 21242.42 448.98 43092.42 48045.78 2021-03-02 16:37:47.000 061 21242.39 449.03 43092.38 48045.68 2021-03-02 16:37:48.000 061 21242.38 449.04 43092.36 48045.69 2021-03-02 16:37:49.000 061 21242.41 449.09 43092.34 48045.61 2021-03-02 16:37:50.000 061 21242.42 449.13 43092.33 48045.62 2021-03-02 16:37:51.000 061 21242.44 449.14 43092.32 48045.58 2021-03-02 16:37:52.000 061 21242.51 449.12 43092.32 48045.65 2021-03-02 16:37:53.000 061 21242.55 449.08 43092.34 48045.67 2021-03-02 16:37:54.000 061 21242.58 449.07 43092.35 48045.71 2021-03-02 16:37:55.000 061 21242.68 449.08 43092.39 48045.73 2021-03-02 16:37:56.000 061 21242.75 449.10 43092.42 48045.76 2021-03-02 16:37:57.000 061 21242.82 449.12 43092.41 48045.86 2021-03-02 16:37:58.000 061 21242.84 449.15 43092.42 48045.86 2021-03-02 16:37:59.000 061 21242.87 449.24 43092.44 48045.93 2021-03-02 16:38:00.000 061 21242.98 449.29 43092.41 48045.96 2021-03-02 16:38:01.000 061 21243.11 449.27 43092.38 48046.01 2021-03-02 16:38:02.000 061 21243.17 449.27 43092.41 48046.06 2021-03-02 16:38:03.000 061 21243.21 449.29 43092.44 48046.11 2021-03-02 16:38:04.000 061 21243.22 449.35 43092.46 48046.12 2021-03-02 16:38:05.000 061 21243.22 449.43 43092.44 48046.14 2021-03-02 16:38:06.000 061 21243.22 449.46 43092.43 48046.10 2021-03-02 16:38:07.000 061 21243.20 449.48 43092.42 48046.06 2021-03-02 16:38:08.000 061 21243.20 449.58 43092.40 48046.12 2021-03-02 16:38:09.000 061 21243.18 449.64 43092.38 48046.07 2021-03-02 16:38:10.000 061 21243.20 449.69 43092.37 48046.03 2021-03-02 16:38:11.000 061 21243.22 449.73 43092.35 48046.05 2021-03-02 16:38:12.000 061 21243.24 449.73 43092.38 48045.98 2021-03-02 16:38:13.000 061 21243.19 449.72 43092.35 48045.99 2021-03-02 16:38:14.000 061 21243.18 449.77 43092.32 48046.01 2021-03-02 16:38:15.000 061 21243.18 449.84 43092.30 48045.94 2021-03-02 16:38:16.000 061 21243.16 449.91 43092.26 48045.98 2021-03-02 16:38:17.000 061 21243.15 449.96 43092.24 48045.94 2021-03-02 16:38:18.000 061 21243.13 449.95 43092.21 48045.85 2021-03-02 16:38:19.000 061 21243.12 449.95 43092.21 48045.87 2021-03-02 16:38:20.000 061 21243.12 449.98 43092.21 48045.81 2021-03-02 16:38:21.000 061 21243.12 450.01 43092.21 48045.85 2021-03-02 16:38:22.000 061 21243.13 450.03 43092.19 48045.84 2021-03-02 16:38:23.000 061 21243.11 450.04 43092.17 48045.80 2021-03-02 16:38:24.000 061 21243.14 450.04 43092.17 48045.82 2021-03-02 16:38:25.000 061 21243.21 450.04 43092.12 48045.82 2021-03-02 16:38:26.000 061 21243.27 450.06 43092.15 48045.81 2021-03-02 16:38:27.000 061 21243.31 450.06 43092.15 48045.83 2021-03-02 16:38:28.000 061 21243.36 450.08 43092.14 48045.89 2021-03-02 16:38:29.000 061 21243.40 450.12 43092.15 48045.89 2021-03-02 16:38:30.000 061 21243.41 450.18 43092.10 48045.83 2021-03-02 16:38:31.000 061 21243.47 450.15 43092.11 48045.89 2021-03-02 16:38:32.000 061 21243.57 450.07 43092.12 48045.90 2021-03-02 16:38:33.000 061 21243.60 450.02 43092.18 48045.95 2021-03-02 16:38:34.000 061 21243.63 449.98 43092.21 48046.00 2021-03-02 16:38:35.000 061 21243.66 449.96 43092.21 48046.08 2021-03-02 16:38:36.000 061 21243.67 449.98 43092.20 48046.12 2021-03-02 16:38:37.000 061 21243.66 449.98 43092.24 48046.07 2021-03-02 16:38:38.000 061 21243.71 450.01 43092.24 48046.10 2021-03-02 16:38:39.000 061 21243.73 449.99 43092.26 48046.12 2021-03-02 16:38:40.000 061 21243.79 450.00 43092.29 48046.10 2021-03-02 16:38:41.000 061 21243.85 450.02 43092.32 48046.20 2021-03-02 16:38:42.000 061 21243.85 450.01 43092.33 48046.24 2021-03-02 16:38:43.000 061 21243.91 450.00 43092.31 48046.23 2021-03-02 16:38:44.000 061 21243.88 450.07 43092.32 48046.27 2021-03-02 16:38:45.000 061 21243.88 450.13 43092.31 48046.21 2021-03-02 16:38:46.000 061 21243.92 450.13 43092.31 48046.24 2021-03-02 16:38:47.000 061 21243.86 450.12 43092.30 48046.25 2021-03-02 16:38:48.000 061 21243.84 450.11 43092.30 48046.23 2021-03-02 16:38:49.000 061 21243.85 450.06 43092.35 48046.30 2021-03-02 16:38:50.000 061 21243.87 450.02 43092.39 48046.31 2021-03-02 16:38:51.000 061 21243.89 450.01 43092.42 48046.35 2021-03-02 16:38:52.000 061 21243.89 449.99 43092.47 48046.41 2021-03-02 16:38:53.000 061 21243.89 449.96 43092.51 48046.38 2021-03-02 16:38:54.000 061 21243.92 449.96 43092.52 48046.42 2021-03-02 16:38:55.000 061 21243.93 449.98 43092.53 48046.49 2021-03-02 16:38:56.000 061 21243.98 449.99 43092.56 48046.50 2021-03-02 16:38:57.000 061 21244.00 450.00 43092.55 48046.48 2021-03-02 16:38:58.000 061 21243.99 450.00 43092.54 48046.54 2021-03-02 16:38:59.000 061 21243.98 450.01 43092.56 48046.55 2021-03-02 16:39:00.000 061 21243.99 449.99 43092.59 48046.59 2021-03-02 16:39:01.000 061 21243.97 449.93 43092.60 48046.62 2021-03-02 16:39:02.000 061 21243.99 449.86 43092.66 48046.63 2021-03-02 16:39:03.000 061 21243.96 449.83 43092.71 48046.63 2021-03-02 16:39:04.000 061 21243.97 449.82 43092.74 48046.68 2021-03-02 16:39:05.000 061 21244.00 449.83 43092.75 48046.74 2021-03-02 16:39:06.000 061 21244.02 449.85 43092.75 48046.77 2021-03-02 16:39:07.000 061 21244.02 449.90 43092.76 48046.72 2021-03-02 16:39:08.000 061 21244.08 449.91 43092.77 48046.73 2021-03-02 16:39:09.000 061 21244.10 449.90 43092.77 48046.81 2021-03-02 16:39:10.000 061 21244.15 449.86 43092.78 48046.79 2021-03-02 16:39:11.000 061 21244.19 449.87 43092.77 48046.78 2021-03-02 16:39:12.000 061 21244.19 449.90 43092.78 48046.86 2021-03-02 16:39:13.000 061 21244.24 449.89 43092.75 48046.78 2021-03-02 16:39:14.000 061 21244.28 449.86 43092.77 48046.86 2021-03-02 16:39:15.000 061 21244.32 449.84 43092.80 48046.88 2021-03-02 16:39:16.000 061 21244.35 449.83 43092.82 48046.91 2021-03-02 16:39:17.000 061 21244.41 449.77 43092.87 48046.95 2021-03-02 16:39:18.000 061 21244.46 449.69 43092.90 48047.01 2021-03-02 16:39:19.000 061 21244.47 449.70 43092.96 48047.13 2021-03-02 16:39:20.000 061 21244.52 449.74 43092.99 48047.13 2021-03-02 16:39:21.000 061 21244.58 449.78 43092.99 48047.23 2021-03-02 16:39:22.000 061 21244.62 449.83 43092.95 48047.24 2021-03-02 16:39:23.000 061 21244.61 449.85 43092.97 48047.21 2021-03-02 16:39:24.000 061 21244.70 449.88 43092.97 48047.24 2021-03-02 16:39:25.000 061 21244.77 449.89 43093.00 48047.24 2021-03-02 16:39:26.000 061 21244.80 449.90 43093.03 48047.30 2021-03-02 16:39:27.000 061 21244.83 449.91 43093.02 48047.29 2021-03-02 16:39:28.000 061 21244.88 449.90 43093.03 48047.42 2021-03-02 16:39:29.000 061 21244.89 449.91 43093.06 48047.42 2021-03-02 16:39:30.000 061 21244.90 449.92 43093.12 48047.40 2021-03-02 16:39:31.000 061 21244.95 449.95 43093.17 48047.38 2021-03-02 16:39:32.000 061 21244.99 449.96 43093.19 48047.48 2021-03-02 16:39:33.000 061 21244.98 450.01 43093.17 48047.51 2021-03-02 16:39:34.000 061 21244.97 450.03 43093.15 48047.46 2021-03-02 16:39:35.000 061 21244.99 450.03 43093.17 48047.51 2021-03-02 16:39:36.000 061 21245.03 450.05 43093.24 48047.54 2021-03-02 16:39:37.000 061 21245.01 450.09 43093.27 48047.57 2021-03-02 16:39:38.000 061 21245.00 450.12 43093.27 48047.64 2021-03-02 16:39:39.000 061 21245.00 450.16 43093.30 48047.62 2021-03-02 16:39:40.000 061 21244.99 450.19 43093.29 48047.70 2021-03-02 16:39:41.000 061 21244.97 450.22 43093.31 48047.68 2021-03-02 16:39:42.000 061 21245.02 450.26 43093.34 48047.72 2021-03-02 16:39:43.000 061 21245.01 450.29 43093.38 48047.74 2021-03-02 16:39:44.000 061 21245.02 450.33 43093.37 48047.70 2021-03-02 16:39:45.000 061 21245.02 450.38 43093.41 48047.80 2021-03-02 16:39:46.000 061 21245.05 450.44 43093.41 48047.71 2021-03-02 16:39:47.000 061 21245.03 450.51 43093.39 48047.76 2021-03-02 16:39:48.000 061 21245.02 450.52 43093.38 48047.78 2021-03-02 16:39:49.000 061 21244.99 450.53 43093.36 48047.73 2021-03-02 16:39:50.000 061 21245.00 450.55 43093.42 48047.70 2021-03-02 16:39:51.000 061 21244.96 450.62 43093.44 48047.74 2021-03-02 16:39:52.000 061 21244.95 450.69 43093.45 48047.78 2021-03-02 16:39:53.000 061 21244.94 450.74 43093.42 48047.75 2021-03-02 16:39:54.000 061 21244.90 450.84 43093.41 48047.75 2021-03-02 16:39:55.000 061 21244.87 450.91 43093.39 48047.70 2021-03-02 16:39:56.000 061 21244.83 451.02 43093.34 48047.66 2021-03-02 16:39:57.000 061 21244.75 451.16 43093.25 48047.61 2021-03-02 16:39:58.000 061 21244.67 451.29 43093.20 48047.51 2021-03-02 16:39:59.000 061 21244.63 451.41 43093.10 48047.47 2021-03-02 16:40:00.000 061 21244.65 451.48 43093.02 48047.37 2021-03-02 16:40:01.000 061 21244.66 451.56 43092.95 48047.34 2021-03-02 16:40:02.000 061 21244.70 451.64 43092.90 48047.21 2021-03-02 16:40:03.000 061 21244.73 451.68 43092.86 48047.23 2021-03-02 16:40:04.000 061 21244.77 451.71 43092.84 48047.19 2021-03-02 16:40:05.000 061 21244.83 451.72 43092.85 48047.18 2021-03-02 16:40:06.000 061 21244.88 451.73 43092.85 48047.18 2021-03-02 16:40:07.000 061 21244.90 451.78 43092.83 48047.18 2021-03-02 16:40:08.000 061 21244.93 451.79 43092.84 48047.24 2021-03-02 16:40:09.000 061 21245.04 451.80 43092.81 48047.17 2021-03-02 16:40:10.000 061 21245.14 451.83 43092.78 48047.24 2021-03-02 16:40:11.000 061 21245.21 451.83 43092.77 48047.21 2021-03-02 16:40:12.000 061 21245.25 451.78 43092.78 48047.29 2021-03-02 16:40:13.000 061 21245.34 451.71 43092.82 48047.36 2021-03-02 16:40:14.000 061 21245.41 451.68 43092.84 48047.36 2021-03-02 16:40:15.000 061 21245.40 451.70 43092.88 48047.47 2021-03-02 16:40:16.000 061 21245.43 451.71 43092.89 48047.49 2021-03-02 16:40:17.000 061 21245.45 451.69 43092.97 48047.53 2021-03-02 16:40:18.000 061 21245.41 451.70 43092.95 48047.57 2021-03-02 16:40:19.000 061 21245.34 451.78 43092.94 48047.54 2021-03-02 16:40:20.000 061 21245.29 451.82 43092.94 48047.54 2021-03-02 16:40:21.000 061 21245.27 451.88 43092.90 48047.50 2021-03-02 16:40:22.000 061 21245.29 451.92 43092.87 48047.44 2021-03-02 16:40:23.000 061 21245.31 451.91 43092.89 48047.46 2021-03-02 16:40:24.000 061 21245.33 451.87 43092.91 48047.42 2021-03-02 16:40:25.000 061 21245.36 451.83 43092.94 48047.47 2021-03-02 16:40:26.000 061 21245.32 451.81 43093.00 48047.56 2021-03-02 16:40:27.000 061 21245.32 451.79 43093.02 48047.56 2021-03-02 16:40:28.000 061 21245.31 451.79 43093.06 48047.60 2021-03-02 16:40:29.000 061 21245.32 451.79 43093.08 48047.63 2021-03-02 16:40:30.000 061 21245.31 451.81 43093.09 48047.59 2021-03-02 16:40:31.000 061 21245.37 451.81 43093.12 48047.71 2021-03-02 16:40:32.000 061 21245.39 451.83 43093.13 48047.68 2021-03-02 16:40:33.000 061 21245.40 451.87 43093.15 48047.74 2021-03-02 16:40:34.000 061 21245.48 451.92 43093.16 48047.71 2021-03-02 16:40:35.000 061 21245.56 451.95 43093.12 48047.72 2021-03-02 16:40:36.000 061 21245.56 452.01 43093.10 48047.78 2021-03-02 16:40:37.000 061 21245.59 452.05 43093.07 48047.77 2021-03-02 16:40:38.000 061 21245.56 452.10 43093.08 48047.76 2021-03-02 16:40:39.000 061 21245.51 452.19 43093.03 48047.72 2021-03-02 16:40:40.000 061 21245.54 452.26 43092.99 48047.71 2021-03-02 16:40:41.000 061 21245.60 452.31 43092.97 48047.63 2021-03-02 16:40:42.000 061 21245.64 452.28 43092.97 48047.67 2021-03-02 16:40:43.000 061 21245.71 452.21 43092.94 48047.65 2021-03-02 16:40:44.000 061 21245.75 452.20 43092.98 48047.66 2021-03-02 16:40:45.000 061 21245.79 452.24 43093.03 48047.76 2021-03-02 16:40:46.000 061 21245.78 452.30 43093.02 48047.72 2021-03-02 16:40:47.000 061 21245.78 452.33 43093.01 48047.85 2021-03-02 16:40:48.000 061 21245.82 452.36 43092.99 48047.82 2021-03-02 16:40:49.000 061 21245.85 452.41 43092.99 48047.76 2021-03-02 16:40:50.000 061 21245.88 452.46 43093.01 48047.79 2021-03-02 16:40:51.000 061 21245.96 452.44 43092.98 48047.80 2021-03-02 16:40:52.000 061 21246.01 452.39 43092.99 48047.80 2021-03-02 16:40:53.000 061 21245.99 452.40 43093.06 48047.85 2021-03-02 16:40:54.000 061 21246.05 452.40 43093.07 48047.93 2021-03-02 16:40:55.000 061 21246.07 452.44 43093.09 48047.95 2021-03-02 16:40:56.000 061 21246.06 452.47 43093.07 48047.95 2021-03-02 16:40:57.000 061 21246.06 452.49 43093.09 48048.00 2021-03-02 16:40:58.000 061 21246.04 452.55 43093.09 48048.05 2021-03-02 16:40:59.000 061 21246.03 452.64 43093.09 48047.98 2021-03-02 16:41:00.000 061 21245.98 452.73 43093.02 48047.97 2021-03-02 16:41:01.000 061 21245.92 452.82 43092.97 48047.95 2021-03-02 16:41:02.000 061 21245.92 452.86 43092.95 48047.87 2021-03-02 16:41:03.000 061 21245.90 452.93 43092.90 48047.87 2021-03-02 16:41:04.000 061 21245.93 453.00 43092.89 48047.81 2021-03-02 16:41:05.000 061 21245.95 453.05 43092.86 48047.82 2021-03-02 16:41:06.000 061 21245.96 453.08 43092.88 48047.75 2021-03-02 16:41:07.000 061 21245.98 453.09 43092.86 48047.78 2021-03-02 16:41:08.000 061 21246.01 453.12 43092.85 48047.74 2021-03-02 16:41:09.000 061 21246.03 453.14 43092.84 48047.76 2021-03-02 16:41:10.000 061 21246.08 453.14 43092.87 48047.78 2021-03-02 16:41:11.000 061 21246.16 453.13 43092.90 48047.77 2021-03-02 16:41:12.000 061 21246.18 453.18 43092.92 48047.86 2021-03-02 16:41:13.000 061 21246.23 453.20 43092.90 48047.84 2021-03-02 16:41:14.000 061 21246.30 453.21 43092.95 48047.93 2021-03-02 16:41:15.000 061 21246.35 453.22 43092.97 48047.95 2021-03-02 16:41:16.000 061 21246.38 453.16 43092.99 48048.01 2021-03-02 16:41:17.000 061 21246.34 453.17 43093.05 48048.05 2021-03-02 16:41:18.000 061 21246.31 453.16 43093.08 48048.05 2021-03-02 16:41:19.000 061 21246.32 453.17 43093.11 48048.11 2021-03-02 16:41:20.000 061 21246.35 453.20 43093.11 48048.16 2021-03-02 16:41:21.000 061 21246.35 453.22 43093.13 48048.16 2021-03-02 16:41:22.000 061 21246.34 453.29 43093.13 48048.15 2021-03-02 16:41:23.000 061 21246.36 453.35 43093.13 48048.13 2021-03-02 16:41:24.000 061 21246.39 453.40 43093.09 48048.12 2021-03-02 16:41:25.000 061 21246.41 453.48 43093.07 48048.14 2021-03-02 16:41:26.000 061 21246.46 453.51 43093.07 48048.16 2021-03-02 16:41:27.000 061 21246.47 453.55 43093.08 48048.19 2021-03-02 16:41:28.000 061 21246.47 453.59 43093.08 48048.13 2021-03-02 16:41:29.000 061 21246.51 453.63 43093.08 48048.19 2021-03-02 16:41:30.000 061 21246.54 453.67 43093.09 48048.20 2021-03-02 16:41:31.000 061 21246.54 453.77 43093.08 48048.20 2021-03-02 16:41:32.000 061 21246.52 453.85 43093.03 48048.20 2021-03-02 16:41:33.000 061 21246.58 453.93 43092.99 48048.12 2021-03-02 16:41:34.000 061 21246.61 453.96 43092.97 48048.18 2021-03-02 16:41:35.000 061 21246.65 454.01 43092.93 48048.13 2021-03-02 16:41:36.000 061 21246.64 454.03 43092.90 48048.17 2021-03-02 16:41:37.000 061 21246.70 454.05 43092.92 48048.11 2021-03-02 16:41:38.000 061 21246.74 454.11 43092.91 48048.14 2021-03-02 16:41:39.000 061 21246.71 454.20 43092.87 48048.11 2021-03-02 16:41:40.000 061 21246.75 454.25 43092.85 48048.11 2021-03-02 16:41:41.000 061 21246.80 454.31 43092.84 48048.06 2021-03-02 16:41:42.000 061 21246.78 454.36 43092.84 48048.05 2021-03-02 16:41:43.000 061 21246.80 454.43 43092.81 48048.08 2021-03-02 16:41:44.000 061 21246.83 454.48 43092.78 48048.01 2021-03-02 16:41:45.000 061 21246.84 454.55 43092.71 48048.02 2021-03-02 16:41:46.000 061 21246.87 454.57 43092.72 48048.00 2021-03-02 16:41:47.000 061 21246.87 454.62 43092.72 48047.99 2021-03-02 16:41:48.000 061 21246.87 454.66 43092.71 48048.03 2021-03-02 16:41:49.000 061 21246.86 454.69 43092.72 48048.02 2021-03-02 16:41:50.000 061 21246.83 454.72 43092.75 48048.01 2021-03-02 16:41:51.000 061 21246.83 454.76 43092.76 48048.04 2021-03-02 16:41:52.000 061 21246.83 454.79 43092.74 48047.99 2021-03-02 16:41:53.000 061 21246.82 454.82 43092.74 48048.00 2021-03-02 16:41:54.000 061 21246.79 454.84 43092.74 48048.06 2021-03-02 16:41:55.000 061 21246.81 454.87 43092.76 48048.06 2021-03-02 16:41:56.000 061 21246.83 454.89 43092.77 48048.06 2021-03-02 16:41:57.000 061 21246.81 454.89 43092.78 48048.05 2021-03-02 16:41:58.000 061 21246.84 454.83 43092.80 48048.05 2021-03-02 16:41:59.000 061 21246.90 454.80 43092.86 48048.06 2021-03-02 16:42:00.000 061 21246.94 454.75 43092.90 48048.14 2021-03-02 16:42:01.000 061 21246.96 454.69 43092.97 48048.25 2021-03-02 16:42:02.000 061 21246.96 454.66 43093.06 48048.27 2021-03-02 16:42:03.000 061 21246.93 454.72 43093.11 48048.33 2021-03-02 16:42:04.000 061 21246.90 454.80 43093.12 48048.37 2021-03-02 16:42:05.000 061 21246.88 454.85 43093.13 48048.40 2021-03-02 16:42:06.000 061 21246.88 454.93 43093.11 48048.43 2021-03-02 16:42:07.000 061 21246.88 455.03 43093.10 48048.34 2021-03-02 16:42:08.000 061 21246.92 455.03 43093.12 48048.39 2021-03-02 16:42:09.000 061 21246.93 455.00 43093.13 48048.38 2021-03-02 16:42:10.000 061 21246.94 454.98 43093.16 48048.39 2021-03-02 16:42:11.000 061 21246.93 455.00 43093.24 48048.53 2021-03-02 16:42:12.000 061 21246.91 455.04 43093.26 48048.53 2021-03-02 16:42:13.000 061 21246.92 455.05 43093.28 48048.56 2021-03-02 16:42:14.000 061 21246.90 455.07 43093.33 48048.52 2021-03-02 16:42:15.000 061 21246.90 455.10 43093.35 48048.63 2021-03-02 16:42:16.000 061 21246.84 455.15 43093.41 48048.61 2021-03-02 16:42:17.000 061 21246.86 455.16 43093.43 48048.63 2021-03-02 16:42:18.000 061 21246.89 455.18 43093.46 48048.62 2021-03-02 16:42:19.000 061 21246.91 455.22 43093.44 48048.73 2021-03-02 16:42:20.000 061 21246.96 455.23 43093.47 48048.65 2021-03-02 16:42:21.000 061 21247.04 455.26 43093.48 48048.72 2021-03-02 16:42:22.000 061 21247.08 455.30 43093.47 48048.75 2021-03-02 16:42:23.000 061 21247.18 455.33 43093.47 48048.79 2021-03-02 16:42:24.000 061 21247.23 455.37 43093.45 48048.80 2021-03-02 16:42:25.000 061 21247.26 455.47 43093.41 48048.83 2021-03-02 16:42:26.000 061 21247.28 455.52 43093.40 48048.79 2021-03-02 16:42:27.000 061 21247.28 455.56 43093.37 48048.75 2021-03-02 16:42:28.000 061 21247.32 455.55 43093.35 48048.75 2021-03-02 16:42:29.000 061 21247.37 455.58 43093.38 48048.76 2021-03-02 16:42:30.000 061 21247.37 455.58 43093.35 48048.83 2021-03-02 16:42:31.000 061 21247.38 455.53 43093.38 48048.75 2021-03-02 16:42:32.000 061 21247.37 455.51 43093.41 48048.81 2021-03-02 16:42:33.000 061 21247.40 455.46 43093.42 48048.90 2021-03-02 16:42:34.000 061 21247.38 455.39 43093.43 48049.01 2021-03-02 16:42:35.000 061 21247.38 455.34 43093.47 48048.91 2021-03-02 16:42:36.000 061 21247.35 455.32 43093.46 48048.91 2021-03-02 16:42:37.000 061 21247.37 455.29 43093.52 48049.05 2021-03-02 16:42:38.000 061 21247.34 455.29 43093.52 48049.00 2021-03-02 16:42:39.000 061 21247.34 455.33 43093.49 48048.84 2021-03-02 16:42:40.000 061 21247.41 455.34 43093.49 48049.01 2021-03-02 16:42:41.000 061 21247.39 455.34 43093.46 48048.86 2021-03-02 16:42:42.000 061 21247.40 455.35 43093.43 48048.88 2021-03-02 16:42:43.000 061 21247.48 455.34 43093.39 48048.84 2021-03-02 16:42:44.000 061 21247.48 455.33 43093.37 48048.96 2021-03-02 16:42:45.000 061 21247.53 455.31 43093.40 48049.04 2021-03-02 16:42:46.000 061 21247.60 455.31 43093.37 48048.91 2021-03-02 16:42:47.000 061 21247.64 455.33 43093.38 48048.93 2021-03-02 16:42:48.000 061 21247.64 455.33 43093.37 48048.87 2021-03-02 16:42:49.000 061 21247.69 455.35 43093.39 48048.90 2021-03-02 16:42:50.000 061 21247.76 455.39 43093.35 48048.98 2021-03-02 16:42:51.000 061 21247.79 455.39 43093.32 48049.07 2021-03-02 16:42:52.000 061 21247.75 455.39 43093.33 48048.96 2021-03-02 16:42:53.000 061 21247.74 455.42 43093.36 48049.09 2021-03-02 16:42:54.000 061 21247.73 455.48 43093.34 48048.88 2021-03-02 16:42:55.000 061 21247.75 455.48 43093.31 48048.89 2021-03-02 16:42:56.000 061 21247.75 455.49 43093.31 48048.95 2021-03-02 16:42:57.000 061 21247.71 455.50 43093.31 48048.87 2021-03-02 16:42:58.000 061 21247.71 455.49 43093.32 48048.95 2021-03-02 16:42:59.000 061 21247.73 455.48 43093.34 48048.95 2021-03-02 16:43:00.000 061 21247.75 455.54 43093.31 48048.99 2021-03-02 16:43:01.000 061 21247.76 455.63 43093.27 48048.96 2021-03-02 16:43:02.000 061 21247.79 455.71 43093.22 48048.95 2021-03-02 16:43:03.000 061 21247.81 455.80 43093.16 48048.92 2021-03-02 16:43:04.000 061 21247.84 455.88 43093.11 48048.85 2021-03-02 16:43:05.000 061 21247.86 455.98 43093.04 48048.79 2021-03-02 16:43:06.000 061 21247.87 456.03 43093.02 48048.76 2021-03-02 16:43:07.000 061 21247.89 456.04 43092.95 48048.66 2021-03-02 16:43:08.000 061 21247.86 456.08 43092.91 48048.72 2021-03-02 16:43:09.000 061 21247.82 456.11 43092.86 48048.61 2021-03-02 16:43:10.000 061 21247.87 456.12 43092.87 48048.68 2021-03-02 16:43:11.000 061 21247.86 456.18 43092.88 48048.59 2021-03-02 16:43:12.000 061 21247.85 456.16 43092.89 48048.59 2021-03-02 16:43:13.000 061 21247.84 456.16 43092.91 48048.55 2021-03-02 16:43:14.000 061 21247.83 456.19 43092.90 48048.62 2021-03-02 16:43:15.000 061 21247.78 456.21 43092.88 48048.61 2021-03-02 16:43:16.000 061 21247.76 456.12 43092.91 48048.61 2021-03-02 16:43:17.000 061 21247.74 456.01 43092.99 48048.59 2021-03-02 16:43:18.000 061 21247.68 455.96 43093.06 48048.66 2021-03-02 16:43:19.000 061 21247.69 455.92 43093.12 48048.76 2021-03-02 16:43:20.000 061 21247.69 455.89 43093.16 48048.80 2021-03-02 16:43:21.000 061 21247.68 455.87 43093.23 48048.81 2021-03-02 16:43:22.000 061 21247.72 455.85 43093.27 48048.88 2021-03-02 16:43:23.000 061 21247.71 455.84 43093.30 48048.88 2021-03-02 16:43:24.000 061 21247.77 455.88 43093.30 48048.85 2021-03-02 16:43:25.000 061 21247.81 455.93 43093.28 48048.91 2021-03-02 16:43:26.000 061 21247.85 455.98 43093.25 48048.94 2021-03-02 16:43:27.000 061 21247.92 456.04 43093.19 48048.96 2021-03-02 16:43:28.000 061 21248.01 456.08 43093.15 48049.01 2021-03-02 16:43:29.000 061 21248.09 456.09 43093.11 48048.87 2021-03-02 16:43:30.000 061 21248.13 456.10 43093.11 48048.98 2021-03-02 16:43:31.000 061 21248.20 456.13 43093.09 48049.10 2021-03-02 16:43:32.000 061 21248.25 456.15 43093.08 48048.89 2021-03-02 16:43:33.000 061 21248.29 456.13 43093.10 48048.93 2021-03-02 16:43:34.000 061 21248.33 456.12 43093.15 48049.06 2021-03-02 16:43:35.000 061 21248.38 456.11 43093.18 48049.07 2021-03-02 16:43:36.000 061 21248.41 456.14 43093.21 48049.17 2021-03-02 16:43:37.000 061 21248.44 456.17 43093.23 48049.05 2021-03-02 16:43:38.000 061 21248.54 456.17 43093.23 48049.17 2021-03-02 16:43:39.000 061 21248.57 456.22 43093.23 48049.26 2021-03-02 16:43:40.000 061 21248.61 456.25 43093.25 48049.24 2021-03-02 16:43:41.000 061 21248.61 456.30 43093.24 48049.24 2021-03-02 16:43:42.000 061 21248.64 456.34 43093.27 48049.29 2021-03-02 16:43:43.000 061 21248.70 456.33 43093.25 48049.28 2021-03-02 16:43:44.000 061 21248.72 456.35 43093.30 48049.35 2021-03-02 16:43:45.000 061 21248.69 456.37 43093.34 48049.34 2021-03-02 16:43:46.000 061 21248.68 456.45 43093.29 48049.42 2021-03-02 16:43:47.000 061 21248.68 456.54 43093.30 48049.43 2021-03-02 16:43:48.000 061 21248.73 456.59 43093.30 48049.33 2021-03-02 16:43:49.000 061 21248.77 456.63 43093.29 48049.39 2021-03-02 16:43:50.000 061 21248.76 456.67 43093.33 48049.39 2021-03-02 16:43:51.000 061 21248.76 456.76 43093.31 48049.33 2021-03-02 16:43:52.000 061 21248.75 456.87 43093.27 48049.39 2021-03-02 16:43:53.000 061 21248.74 457.00 43093.23 48049.33 2021-03-02 16:43:54.000 061 21248.73 457.10 43093.16 48049.36 2021-03-02 16:43:55.000 061 21248.75 457.16 43093.11 48049.18 2021-03-02 16:43:56.000 061 21248.77 457.22 43093.06 48049.23 2021-03-02 16:43:57.000 061 21248.76 457.19 43093.06 48049.20 2021-03-02 16:43:58.000 061 21248.74 457.20 43093.03 48049.16 2021-03-02 16:43:59.000 061 21248.75 457.25 43093.02 48049.14 2021-03-02 16:44:00.000 061 21248.77 457.26 43092.99 48049.10 2021-03-02 16:44:01.000 061 21248.80 457.27 43092.97 48049.13 2021-03-02 16:44:02.000 061 21248.85 457.25 43092.98 48049.17 2021-03-02 16:44:03.000 061 21248.92 457.20 43093.01 48049.15 2021-03-02 16:44:04.000 061 21249.00 457.19 43092.98 48049.19 2021-03-02 16:44:05.000 061 21249.10 457.17 43092.99 48049.24 2021-03-02 16:44:06.000 061 21249.19 457.16 43093.00 48049.27 2021-03-02 16:44:07.000 061 21249.26 457.19 43092.99 48049.33 2021-03-02 16:44:08.000 061 21249.34 457.22 43093.00 48049.38 2021-03-02 16:44:09.000 061 21249.42 457.24 43093.00 48049.38 2021-03-02 16:44:10.000 061 21249.46 457.29 43092.98 48049.39 2021-03-02 16:44:11.000 061 21249.52 457.34 43092.95 48049.38 2021-03-02 16:44:12.000 061 21249.64 457.38 43092.94 48049.47 2021-03-02 16:44:13.000 061 21249.76 457.43 43092.92 48049.45 2021-03-02 16:44:14.000 061 21249.81 457.46 43092.90 48049.58 2021-03-02 16:44:15.000 061 21249.85 457.51 43092.82 48049.43 2021-03-02 16:44:16.000 061 21249.94 457.52 43092.83 48049.60 2021-03-02 16:44:17.000 061 21249.99 457.55 43092.84 48049.52 2021-03-02 16:44:18.000 061 21250.02 457.59 43092.83 48049.59 2021-03-02 16:44:19.000 061 21250.04 457.65 43092.83 48049.52 2021-03-02 16:44:20.000 061 21250.08 457.67 43092.80 48049.57 2021-03-02 16:44:21.000 061 21250.10 457.72 43092.72 48049.50 2021-03-02 16:44:22.000 061 21250.15 457.77 43092.77 48049.63 2021-03-02 16:44:23.000 061 21250.17 457.80 43092.76 48049.54 2021-03-02 16:44:24.000 061 21250.15 457.82 43092.76 48049.53 2021-03-02 16:44:25.000 061 21250.18 457.82 43092.79 48049.60 2021-03-02 16:44:26.000 061 21250.18 457.85 43092.79 48049.56 2021-03-02 16:44:27.000 061 21250.17 457.90 43092.81 48049.61 2021-03-02 16:44:28.000 061 21250.20 457.93 43092.82 48049.56 2021-03-02 16:44:29.000 061 21250.24 457.99 43092.85 48049.62 2021-03-02 16:44:30.000 061 21250.26 458.06 43092.85 48049.67 2021-03-02 16:44:31.000 061 21250.26 458.15 43092.83 48049.65 2021-03-02 16:44:32.000 061 21250.25 458.21 43092.83 48049.61 2021-03-02 16:44:33.000 061 21250.28 458.29 43092.80 48049.66 2021-03-02 16:44:34.000 061 21250.25 458.38 43092.76 48049.56 2021-03-02 16:44:35.000 061 21250.24 458.45 43092.74 48049.61 2021-03-02 16:44:36.000 061 21250.21 458.49 43092.70 48049.57 2021-03-02 16:44:37.000 061 21250.22 458.54 43092.69 48049.55 2021-03-02 16:44:38.000 061 21250.25 458.49 43092.69 48049.50 2021-03-02 16:44:39.000 061 21250.22 458.46 43092.72 48049.54 2021-03-02 16:44:40.000 061 21250.23 458.42 43092.77 48049.51 2021-03-02 16:44:41.000 061 21250.26 458.38 43092.85 48049.69 2021-03-02 16:44:42.000 061 21250.26 458.36 43092.92 48049.57 2021-03-02 16:44:43.000 061 21250.28 458.35 43092.91 48049.67 2021-03-02 16:44:44.000 061 21250.29 458.35 43092.94 48049.71 2021-03-02 16:44:45.000 061 21250.24 458.35 43092.96 48049.79 2021-03-02 16:44:46.000 061 21250.23 458.31 43093.01 48049.77 2021-03-02 16:44:47.000 061 21250.22 458.31 43093.06 48049.86 2021-03-02 16:44:48.000 061 21250.24 458.29 43093.09 48049.84 2021-03-02 16:44:49.000 061 21250.28 458.28 43093.13 48049.89 2021-03-02 16:44:50.000 061 21250.30 458.25 43093.15 48049.93 2021-03-02 16:44:51.000 061 21250.30 458.20 43093.19 48049.93 2021-03-02 16:44:52.000 061 21250.29 458.19 43093.21 48050.02 2021-03-02 16:44:53.000 061 21250.29 458.21 43093.21 48050.04 2021-03-02 16:44:54.000 061 21250.32 458.17 43093.18 48049.99 2021-03-02 16:44:55.000 061 21250.31 458.12 43093.20 48050.05 2021-03-02 16:44:56.000 061 21250.33 458.04 43093.24 48050.10 2021-03-02 16:44:57.000 061 21250.37 457.98 43093.24 48049.98 2021-03-02 16:44:58.000 061 21250.38 457.92 43093.27 48049.97 2021-03-02 16:44:59.000 061 21250.44 457.84 43093.31 48050.13 2021-03-02 16:45:00.000 061 21250.50 457.77 43093.31 48050.17 2021-03-02 16:45:01.000 061 21250.54 457.72 43093.31 48050.21 2021-03-02 16:45:02.000 061 21250.59 457.63 43093.33 48050.24 2021-03-02 16:45:03.000 061 21250.72 457.54 43093.35 48050.38 2021-03-02 16:45:04.000 061 21250.77 457.50 43093.35 48050.28 2021-03-02 16:45:05.000 061 21250.86 457.44 43093.39 48050.46 2021-03-02 16:45:06.000 061 21250.94 457.41 43093.39 48050.42 2021-03-02 16:45:07.000 061 21250.99 457.39 43093.38 48050.58 2021-03-02 16:45:08.000 061 21251.05 457.41 43093.37 48050.47 2021-03-02 16:45:09.000 061 21251.11 457.44 43093.34 48050.61 2021-03-02 16:45:10.000 061 21251.14 457.50 43093.32 48050.52 2021-03-02 16:45:11.000 061 21251.22 457.54 43093.25 48050.40 2021-03-02 16:45:12.000 061 21251.26 457.57 43093.21 48050.39 2021-03-02 16:45:13.000 061 21251.30 457.58 43093.18 48050.37 2021-03-02 16:45:14.000 061 21251.33 457.58 43093.16 48050.45 2021-03-02 16:45:15.000 061 21251.34 457.60 43093.12 48050.40 2021-03-02 16:45:16.000 061 21251.38 457.66 43093.15 48050.43 2021-03-02 16:45:17.000 061 21251.42 457.69 43093.09 48050.45 2021-03-02 16:45:18.000 061 21251.45 457.76 43093.07 48050.44 2021-03-02 16:45:19.000 061 21251.46 457.78 43093.05 48050.36 2021-03-02 16:45:20.000 061 21251.51 457.76 43092.99 48050.41 2021-03-02 16:45:21.000 061 21251.54 457.79 43092.96 48050.42 2021-03-02 16:45:22.000 061 21251.56 457.81 43092.99 48050.32 2021-03-02 16:45:23.000 061 21251.58 457.85 43092.95 48050.33 2021-03-02 16:45:24.000 061 21251.63 457.85 43092.94 48050.31 2021-03-02 16:45:25.000 061 21251.66 457.85 43092.96 48050.32 2021-03-02 16:45:26.000 061 21251.67 457.85 43092.94 48050.43 2021-03-02 16:45:27.000 061 21251.73 457.83 43092.96 48050.41 2021-03-02 16:45:28.000 061 21251.78 457.87 43092.99 48050.35 2021-03-02 16:45:29.000 061 21251.78 457.89 43092.97 48050.41 2021-03-02 16:45:30.000 061 21251.76 457.90 43092.99 48050.48 2021-03-02 16:45:31.000 061 21251.79 457.90 43093.01 48050.52 2021-03-02 16:45:32.000 061 21251.80 457.93 43093.05 48050.49 2021-03-02 16:45:33.000 061 21251.75 457.95 43093.02 48050.47 2021-03-02 16:45:34.000 061 21251.75 457.96 43093.04 48050.52 2021-03-02 16:45:35.000 061 21251.71 458.01 43093.04 48050.44 2021-03-02 16:45:36.000 061 21251.65 458.11 43093.02 48050.41 2021-03-02 16:45:37.000 061 21251.63 458.18 43093.01 48050.50 2021-03-02 16:45:38.000 061 21251.65 458.20 43092.95 48050.42 2021-03-02 16:45:39.000 061 21251.67 458.23 43092.97 48050.37 2021-03-02 16:45:40.000 061 21251.66 458.24 43092.94 48050.36 2021-03-02 16:45:41.000 061 21251.64 458.25 43092.88 48050.29 2021-03-02 16:45:42.000 061 21251.68 458.23 43092.90 48050.28 2021-03-02 16:45:43.000 061 21251.70 458.19 43092.89 48050.34 2021-03-02 16:45:44.000 061 21251.70 458.18 43092.87 48050.29 2021-03-02 16:45:45.000 061 21251.74 458.11 43092.87 48050.40 2021-03-02 16:45:46.000 061 21251.79 457.99 43092.94 48050.39 2021-03-02 16:45:47.000 061 21251.83 457.83 43093.06 48050.48 2021-03-02 16:45:48.000 061 21251.89 457.77 43093.14 48050.58 2021-03-02 16:45:49.000 061 21251.95 457.75 43093.23 48050.68 2021-03-02 16:45:50.000 061 21252.00 457.75 43093.23 48050.81 2021-03-02 16:45:51.000 061 21252.06 457.75 43093.29 48050.76 2021-03-02 16:45:52.000 061 21252.13 457.76 43093.35 48050.92 2021-03-02 16:45:53.000 061 21252.19 457.78 43093.39 48051.06 2021-03-02 16:45:54.000 061 21252.24 457.82 43093.36 48051.03 2021-03-02 16:45:55.000 061 21252.34 457.85 43093.37 48050.91 2021-03-02 16:45:56.000 061 21252.39 457.86 43093.40 48051.03 2021-03-02 16:45:57.000 061 21252.44 457.88 43093.38 48051.10 2021-03-02 16:45:58.000 061 21252.50 457.89 43093.40 48051.14 2021-03-02 16:45:59.000 061 21252.56 457.90 43093.41 48051.11 2021-03-02 16:46:00.000 061 21252.58 457.91 43093.43 48051.21 2021-03-02 16:46:01.000 061 21252.67 457.91 43093.42 48051.23 2021-03-02 16:46:02.000 061 21252.69 457.96 43093.41 48051.22 2021-03-02 16:46:03.000 061 21252.70 458.03 43093.40 48051.21 2021-03-02 16:46:04.000 061 21252.72 458.06 43093.38 48051.20 2021-03-02 16:46:05.000 061 21252.75 458.09 43093.39 48051.14 2021-03-02 16:46:06.000 061 21252.76 458.14 43093.37 48051.27 2021-03-02 16:46:07.000 061 21252.80 458.16 43093.34 48051.28 2021-03-02 16:46:08.000 061 21252.84 458.20 43093.36 48051.16 2021-03-02 16:46:09.000 061 21252.84 458.27 43093.37 48051.26 2021-03-02 16:46:10.000 061 21252.87 458.29 43093.33 48051.27 2021-03-02 16:46:11.000 061 21252.92 458.32 43093.33 48051.19 2021-03-02 16:46:12.000 061 21252.96 458.32 43093.28 48051.22 2021-03-02 16:46:13.000 061 21253.00 458.31 43093.29 48051.19 2021-03-02 16:46:14.000 061 21253.06 458.31 43093.32 48051.43 2021-03-02 16:46:15.000 061 21253.13 458.31 43093.30 48051.44 2021-03-02 16:46:16.000 061 21253.21 458.33 43093.32 48051.40 2021-03-02 16:46:17.000 061 21253.29 458.33 43093.34 48051.47 2021-03-02 16:46:18.000 061 21253.37 458.39 43093.28 48051.46 2021-03-02 16:46:19.000 061 21253.45 458.38 43093.33 48051.47 2021-03-02 16:46:20.000 061 21253.55 458.34 43093.33 48051.63 2021-03-02 16:46:21.000 061 21253.64 458.32 43093.37 48051.65 2021-03-02 16:46:22.000 061 21253.73 458.28 43093.43 48051.63 2021-03-02 16:46:23.000 061 21253.74 458.30 43093.45 48051.75 2021-03-02 16:46:24.000 061 21253.78 458.29 43093.49 48051.83 2021-03-02 16:46:25.000 061 21253.78 458.31 43093.51 48051.78 2021-03-02 16:46:26.000 061 21253.83 458.31 43093.54 48051.91 2021-03-02 16:46:27.000 061 21253.84 458.33 43093.59 48052.00 2021-03-02 16:46:28.000 061 21253.88 458.31 43093.61 48051.92 2021-03-02 16:46:29.000 061 21253.85 458.34 43093.62 48051.90 2021-03-02 16:46:30.000 061 21253.81 458.39 43093.62 48051.94 2021-03-02 16:46:31.000 061 21253.76 458.44 43093.60 48051.82 2021-03-02 16:46:32.000 061 21253.76 458.49 43093.60 48051.99 2021-03-02 16:46:33.000 061 21253.75 458.54 43093.57 48051.75 2021-03-02 16:46:34.000 061 21253.76 458.60 43093.54 48051.96 2021-03-02 16:46:35.000 061 21253.73 458.69 43093.51 48051.85 2021-03-02 16:46:36.000 061 21253.76 458.75 43093.50 48051.71 2021-03-02 16:46:37.000 061 21253.76 458.81 43093.42 48051.75 2021-03-02 16:46:38.000 061 21253.76 458.89 43093.34 48051.86 2021-03-02 16:46:39.000 061 21253.77 458.94 43093.32 48051.71 2021-03-02 16:46:40.000 061 21253.73 458.98 43093.30 48051.75 2021-03-02 16:46:41.000 061 21253.71 459.05 43093.24 48051.43 2021-03-02 16:46:42.000 061 21253.66 459.19 43093.13 48051.48 2021-03-02 16:46:43.000 061 21253.63 459.31 43093.05 48051.44 2021-03-02 16:46:44.000 061 21253.60 459.40 43092.97 48051.29 2021-03-02 16:46:45.000 061 21253.61 459.45 43092.88 48051.26 2021-03-02 16:46:46.000 061 21253.64 459.46 43092.83 48051.28 2021-03-02 16:46:47.000 061 21253.63 459.47 43092.81 48051.15 2021-03-02 16:46:48.000 061 21253.66 459.48 43092.78 48051.16 2021-03-02 16:46:49.000 061 21253.70 459.46 43092.76 48051.09 2021-03-02 16:46:50.000 061 21253.70 459.41 43092.70 48051.10 2021-03-02 16:46:51.000 061 21253.70 459.40 43092.74 48051.24 2021-03-02 16:46:52.000 061 21253.76 459.38 43092.72 48051.16 2021-03-02 16:46:53.000 061 21253.83 459.36 43092.76 48051.16 2021-03-02 16:46:54.000 061 21253.91 459.29 43092.79 48051.11 2021-03-02 16:46:55.000 061 21254.00 459.24 43092.82 48051.19 2021-03-02 16:46:56.000 061 21254.11 459.24 43092.88 48051.34 2021-03-02 16:46:57.000 061 21254.21 459.24 43092.92 48051.53 2021-03-02 16:46:58.000 061 21254.27 459.28 43092.93 48051.44 2021-03-02 16:46:59.000 061 21254.39 459.28 43092.91 48051.55 2021-03-02 16:47:00.000 061 21254.45 459.26 43092.95 48051.69 2021-03-02 16:47:01.000 061 21254.54 459.24 43093.02 48051.58 2021-03-02 16:47:02.000 061 21254.59 459.19 43093.08 48051.90 2021-03-02 16:47:03.000 061 21254.60 459.16 43093.12 48051.68 2021-03-02 16:47:04.000 061 21254.64 459.16 43093.15 48051.90 2021-03-02 16:47:05.000 061 21254.63 459.19 43093.21 48052.06 2021-03-02 16:47:06.000 061 21254.66 459.18 43093.26 48052.01 2021-03-02 16:47:07.000 061 21254.70 459.11 43093.33 48051.96 2021-03-02 16:47:08.000 061 21254.70 459.07 43093.39 48052.04 2021-03-02 16:47:09.000 061 21254.74 459.05 43093.49 48052.14 2021-03-02 16:47:10.000 061 21254.75 459.05 43093.55 48052.40 2021-03-02 16:47:11.000 061 21254.76 459.09 43093.53 48052.27 2021-03-02 16:47:12.000 061 21254.78 459.09 43093.54 48052.30 2021-03-02 16:47:13.000 061 21254.75 459.09 43093.59 48052.31 2021-03-02 16:47:14.000 061 21254.74 459.13 43093.60 48052.28 2021-03-02 16:47:15.000 061 21254.72 459.18 43093.61 48052.27 2021-03-02 16:47:16.000 061 21254.71 459.20 43093.62 48052.38 2021-03-02 16:47:17.000 061 21254.67 459.19 43093.62 48052.34 2021-03-02 16:47:18.000 061 21254.63 459.20 43093.61 48052.49 2021-03-02 16:47:19.000 061 21254.62 459.20 43093.63 48052.43 2021-03-02 16:47:20.000 061 21254.56 459.27 43093.67 48052.39 2021-03-02 16:47:21.000 061 21254.51 459.32 43093.66 48052.38 2021-03-02 16:47:22.000 061 21254.49 459.36 43093.61 48052.20 2021-03-02 16:47:23.000 061 21254.48 459.38 43093.62 48052.31 2021-03-02 16:47:24.000 061 21254.41 459.42 43093.63 48052.18 2021-03-02 16:47:25.000 061 21254.33 459.42 43093.61 48052.23 2021-03-02 16:47:26.000 061 21254.28 459.40 43093.67 48052.30 2021-03-02 16:47:27.000 061 21254.27 459.36 43093.68 48052.27 2021-03-02 16:47:28.000 061 21254.24 459.37 43093.71 48052.18 2021-03-02 16:47:29.000 061 21254.21 459.36 43093.72 48052.11 2021-03-02 16:47:30.000 061 21254.27 459.36 43093.71 48052.15 2021-03-02 16:47:31.000 061 21254.33 459.36 43093.70 48052.31 2021-03-02 16:47:32.000 061 21254.39 459.36 43093.66 48052.35 2021-03-02 16:47:33.000 061 21254.44 459.34 43093.67 48052.26 2021-03-02 16:47:34.000 061 21254.53 459.33 43093.68 48052.35 2021-03-02 16:47:35.000 061 21254.60 459.31 43093.68 48052.29 2021-03-02 16:47:36.000 061 21254.74 459.26 43093.69 48052.41 2021-03-02 16:47:37.000 061 21254.88 459.19 43093.71 48052.49 2021-03-02 16:47:38.000 061 21254.96 459.16 43093.74 48052.44 2021-03-02 16:47:39.000 061 21255.01 459.15 43093.75 48052.63 2021-03-02 16:47:40.000 061 21255.12 459.15 43093.81 48052.64 2021-03-02 16:47:41.000 061 21255.17 459.14 43093.79 48052.66 2021-03-02 16:47:42.000 061 21255.22 459.12 43093.81 48052.84 2021-03-02 16:47:43.000 061 21255.27 459.10 43093.83 48052.81 2021-03-02 16:47:44.000 061 21255.35 459.06 43093.84 48052.83 2021-03-02 16:47:45.000 061 21255.40 459.02 43093.86 48052.86 2021-03-02 16:47:46.000 061 21255.40 459.02 43093.85 48052.83 2021-03-02 16:47:47.000 061 21255.42 459.04 43093.88 48052.77 2021-03-02 16:47:48.000 061 21255.46 459.01 43093.84 48053.06 2021-03-02 16:47:49.000 061 21255.50 459.01 43093.83 48052.80 2021-03-02 16:47:50.000 061 21255.52 459.04 43093.80 48052.78 2021-03-02 16:47:51.000 061 21255.56 459.06 43093.75 48052.82 2021-03-02 16:47:52.000 061 21255.58 459.10 43093.74 48052.83 2021-03-02 16:47:53.000 061 21255.66 459.09 43093.68 48052.77 2021-03-02 16:47:54.000 061 21255.72 459.07 43093.63 48052.81 2021-03-02 16:47:55.000 061 21255.77 459.06 43093.60 48052.93 2021-03-02 16:47:56.000 061 21255.80 459.07 43093.59 48052.76 2021-03-02 16:47:57.000 061 21255.89 459.07 43093.59 48052.75 2021-03-02 16:47:58.000 061 21255.91 459.07 43093.57 48052.79 2021-03-02 16:47:59.000 061 21255.93 459.07 43093.58 48052.83 2021-03-02 16:48:00.000 061 21255.99 459.08 43093.57 48052.86 2021-03-02 16:48:01.000 061 21256.03 459.09 43093.60 48053.01 2021-03-02 16:48:02.000 061 21256.06 459.12 43093.58 48053.00 2021-03-02 16:48:03.000 061 21256.08 459.17 43093.55 48052.95 2021-03-02 16:48:04.000 061 21256.10 459.24 43093.54 48052.87 2021-03-02 16:48:05.000 061 21256.20 459.26 43093.53 48052.85 2021-03-02 16:48:06.000 061 21256.21 459.30 43093.51 48052.97 2021-03-02 16:48:07.000 061 21256.20 459.36 43093.51 48052.91 2021-03-02 16:48:08.000 061 21256.18 459.35 43093.52 48052.84 2021-03-02 16:48:09.000 061 21256.18 459.35 43093.53 48052.99 2021-03-02 16:48:10.000 061 21256.15 459.36 43093.57 48052.79 2021-03-02 16:48:11.000 061 21256.15 459.34 43093.57 48052.93 2021-03-02 16:48:12.000 061 21256.16 459.34 43093.63 48053.07 2021-03-02 16:48:13.000 061 21256.14 459.35 43093.66 48052.96 2021-03-02 16:48:14.000 061 21256.12 459.38 43093.70 48053.09 2021-03-02 16:48:15.000 061 21256.11 459.43 43093.73 48053.05 2021-03-02 16:48:16.000 061 21256.14 459.44 43093.76 48053.04 2021-03-02 16:48:17.000 061 21256.16 459.41 43093.81 48053.05 2021-03-02 16:48:18.000 061 21256.20 459.44 43093.83 48053.19 2021-03-02 16:48:19.000 061 21256.21 459.47 43093.88 48053.16 2021-03-02 16:48:20.000 061 21256.23 459.49 43093.88 48053.14 2021-03-02 16:48:21.000 061 21256.27 459.53 43093.89 48053.24 2021-03-02 16:48:22.000 061 21256.28 459.53 43093.93 48053.23 2021-03-02 16:48:23.000 061 21256.31 459.53 43093.93 48053.28 2021-03-02 16:48:24.000 061 21256.36 459.56 43093.95 48053.39 2021-03-02 16:48:25.000 061 21256.42 459.59 43093.97 48053.32 2021-03-02 16:48:26.000 061 21256.44 459.64 43093.98 48053.50 2021-03-02 16:48:27.000 061 21256.50 459.65 43093.99 48053.58 2021-03-02 16:48:28.000 061 21256.54 459.68 43094.02 48053.35 2021-03-02 16:48:29.000 061 21256.49 459.76 43094.02 48053.44 2021-03-02 16:48:30.000 061 21256.50 459.80 43094.02 48053.54 2021-03-02 16:48:31.000 061 21256.51 459.87 43094.04 48053.58 2021-03-02 16:48:32.000 061 21256.48 459.91 43094.04 48053.50 2021-03-02 16:48:33.000 061 21256.47 459.94 43093.99 48053.47 2021-03-02 16:48:34.000 061 21256.52 459.99 43093.98 48053.42 2021-03-02 16:48:35.000 061 21256.59 459.97 43093.98 48053.42 2021-03-02 16:48:36.000 061 21256.62 459.94 43093.96 48053.49 2021-03-02 16:48:37.000 061 21256.68 459.92 43093.97 48053.72 2021-03-02 16:48:38.000 061 21256.74 459.93 43093.99 48053.45 2021-03-02 16:48:39.000 061 21256.85 459.93 43093.96 48053.45 2021-03-02 16:48:40.000 061 21256.95 459.94 43093.96 48053.61 2021-03-02 16:48:41.000 061 21257.07 459.92 43093.96 48053.77 2021-03-02 16:48:42.000 061 21257.17 459.93 43093.94 48053.74 2021-03-02 16:48:43.000 061 21257.20 459.97 43093.96 48053.61 2021-03-02 16:48:44.000 061 21257.25 459.97 43093.93 48053.78 2021-03-02 16:48:45.000 061 21257.31 459.97 43093.92 48053.86 2021-03-02 16:48:46.000 061 21257.36 460.02 43093.91 48053.81 2021-03-02 16:48:47.000 061 21257.34 460.04 43093.92 48053.95 2021-03-02 16:48:48.000 061 21257.37 460.02 43093.94 48053.87 2021-03-02 16:48:49.000 061 21257.34 460.00 43093.94 48053.82 2021-03-02 16:48:50.000 061 21257.35 459.99 43093.96 48053.85 2021-03-02 16:48:51.000 061 21257.37 459.96 43093.97 48053.94 2021-03-02 16:48:52.000 061 21257.37 459.97 43093.99 48053.91 2021-03-02 16:48:53.000 061 21257.39 459.99 43094.00 48053.90 2021-03-02 16:48:54.000 061 21257.43 459.99 43094.03 48053.97 2021-03-02 16:48:55.000 061 21257.44 459.99 43094.00 48053.89 2021-03-02 16:48:56.000 061 21257.48 459.99 43094.01 48053.99 2021-03-02 16:48:57.000 061 21257.49 460.00 43094.02 48054.01 2021-03-02 16:48:58.000 061 21257.47 459.99 43094.00 48054.06 2021-03-02 16:48:59.000 061 21257.45 460.05 43093.96 48053.95 2021-03-02 16:49:00.000 061 21257.47 460.14 43093.92 48054.02 2021-03-02 16:49:01.000 061 21257.45 460.20 43093.87 48053.95 2021-03-02 16:49:02.000 061 21257.44 460.23 43093.83 48053.80 2021-03-02 16:49:03.000 061 21257.39 460.24 43093.79 48053.75 2021-03-02 16:49:04.000 061 21257.36 460.28 43093.74 48053.82 2021-03-02 16:49:05.000 061 21257.35 460.29 43093.69 48053.72 2021-03-02 16:49:06.000 061 21257.36 460.27 43093.68 48053.73 2021-03-02 16:49:07.000 061 21257.35 460.26 43093.68 48053.64 2021-03-02 16:49:08.000 061 21257.32 460.25 43093.71 48053.63 2021-03-02 16:49:09.000 061 21257.30 460.28 43093.69 48053.58 2021-03-02 16:49:10.000 061 21257.31 460.31 43093.63 48053.66 2021-03-02 16:49:11.000 061 21257.30 460.34 43093.56 48053.54 2021-03-02 16:49:12.000 061 21257.27 460.38 43093.53 48053.50 2021-03-02 16:49:13.000 061 21257.26 460.41 43093.48 48053.53 2021-03-02 16:49:14.000 061 21257.27 460.41 43093.40 48053.30 2021-03-02 16:49:15.000 061 21257.31 460.40 43093.37 48053.44 2021-03-02 16:49:16.000 061 21257.32 460.34 43093.37 48053.23 2021-03-02 16:49:17.000 061 21257.31 460.30 43093.33 48053.41 2021-03-02 16:49:18.000 061 21257.36 460.25 43093.33 48053.31 2021-03-02 16:49:19.000 061 21257.45 460.21 43093.30 48053.42 2021-03-02 16:49:20.000 061 21257.50 460.18 43093.31 48053.24 2021-03-02 16:49:21.000 061 21257.56 460.13 43093.33 48053.38 2021-03-02 16:49:22.000 061 21257.65 460.02 43093.36 48053.41 2021-03-02 16:49:23.000 061 21257.73 459.93 43093.41 48053.49 2021-03-02 16:49:24.000 061 21257.73 459.87 43093.45 48053.49 2021-03-02 16:49:25.000 061 21257.70 459.89 43093.47 48053.65 2021-03-02 16:49:26.000 061 21257.68 459.97 43093.43 48053.67 2021-03-02 16:49:27.000 061 21257.68 460.01 43093.41 48053.55 2021-03-02 16:49:28.000 061 21257.70 460.00 43093.40 48053.47 2021-03-02 16:49:29.000 061 21257.73 459.98 43093.39 48053.44 2021-03-02 16:49:30.000 061 21257.72 459.95 43093.39 48053.67 2021-03-02 16:49:31.000 061 21257.73 459.88 43093.39 48053.52 2021-03-02 16:49:32.000 061 21257.76 459.83 43093.40 48053.32 2021-03-02 16:49:33.000 061 21257.81 459.84 43093.39 48053.61 2021-03-02 16:49:34.000 061 21257.86 459.81 43093.39 48053.49 2021-03-02 16:49:35.000 061 21257.89 459.79 43093.38 48053.63 2021-03-02 16:49:36.000 061 21257.95 459.83 43093.34 48053.45 2021-03-02 16:49:37.000 061 21258.02 459.88 43093.29 48053.59 2021-03-02 16:49:38.000 061 21258.12 459.87 43093.23 48053.55 2021-03-02 16:49:39.000 061 21258.18 459.85 43093.21 48053.58 2021-03-02 16:49:40.000 061 21258.24 459.83 43093.20 48053.42 2021-03-02 16:49:41.000 061 21258.34 459.81 43093.19 48053.46 2021-03-02 16:49:42.000 061 21258.38 459.80 43093.17 48053.77 2021-03-02 16:49:43.000 061 21258.41 459.84 43093.13 48053.58 2021-03-02 16:49:44.000 061 21258.48 459.82 43093.13 48053.65 2021-03-02 16:49:45.000 061 21258.50 459.84 43093.11 48053.55 2021-03-02 16:49:46.000 061 21258.56 459.85 43093.15 48053.65 2021-03-02 16:49:47.000 061 21258.55 459.89 43093.12 48053.62 2021-03-02 16:49:48.000 061 21258.56 459.91 43093.08 48053.57 2021-03-02 16:49:49.000 061 21258.62 459.88 43093.11 48053.80 2021-03-02 16:49:50.000 061 21258.68 459.87 43093.11 48053.63 2021-03-02 16:49:51.000 061 21258.70 459.87 43093.12 48053.70 2021-03-02 16:49:52.000 061 21258.72 459.86 43093.14 48053.74 2021-03-02 16:49:53.000 061 21258.80 459.78 43093.17 48053.78 2021-03-02 16:49:54.000 061 21258.84 459.70 43093.23 48053.82 2021-03-02 16:49:55.000 061 21258.87 459.66 43093.31 48053.83 2021-03-02 16:49:56.000 061 21258.90 459.65 43093.39 48054.00 2021-03-02 16:49:57.000 061 21258.90 459.64 43093.44 48054.00 2021-03-02 16:49:58.000 061 21258.87 459.65 43093.45 48054.00 2021-03-02 16:49:59.000 061 21258.86 459.63 43093.49 48054.06 2021-03-02 16:50:00.000 061 21258.88 459.66 43093.50 48054.07 2021-03-02 16:50:01.000 061 21258.88 459.67 43093.49 48054.05 2021-03-02 16:50:02.000 061 21258.90 459.63 43093.52 48054.24 2021-03-02 16:50:03.000 061 21258.90 459.59 43093.55 48054.03 2021-03-02 16:50:04.000 061 21258.95 459.58 43093.57 48054.14 2021-03-02 16:50:05.000 061 21258.93 459.54 43093.63 48054.14 2021-03-02 16:50:06.000 061 21258.93 459.50 43093.70 48054.23 2021-03-02 16:50:07.000 061 21258.95 459.50 43093.73 48054.41 2021-03-02 16:50:08.000 061 21258.99 459.45 43093.74 48054.25 2021-03-02 16:50:09.000 061 21259.01 459.36 43093.78 48054.32 2021-03-02 16:50:10.000 061 21259.07 459.31 43093.83 48054.41 2021-03-02 16:50:11.000 061 21259.11 459.30 43093.87 48054.54 2021-03-02 16:50:12.000 061 21259.15 459.31 43093.89 48054.69 2021-03-02 16:50:13.000 061 21259.20 459.32 43093.92 48054.58 2021-03-02 16:50:14.000 061 21259.25 459.33 43093.93 48054.51 2021-03-02 16:50:15.000 061 21259.29 459.34 43093.95 48054.58 2021-03-02 16:50:16.000 061 21259.32 459.36 43093.96 48054.74 2021-03-02 16:50:17.000 061 21259.32 459.37 43093.96 48054.84 2021-03-02 16:50:18.000 061 21259.39 459.34 43093.99 48054.59 2021-03-02 16:50:19.000 061 21259.43 459.31 43094.02 48054.65 2021-03-02 16:50:20.000 061 21259.45 459.29 43094.04 48054.99 2021-03-02 16:50:21.000 061 21259.50 459.32 43094.05 48054.81 2021-03-02 16:50:22.000 061 21259.56 459.36 43094.02 48054.71 2021-03-02 16:50:23.000 061 21259.56 459.40 43093.96 48054.86 2021-03-02 16:50:24.000 061 21259.60 459.38 43093.96 48054.81 2021-03-02 16:50:25.000 061 21259.61 459.35 43094.00 48055.05 2021-03-02 16:50:26.000 061 21259.66 459.34 43094.04 48054.82 2021-03-02 16:50:27.000 061 21259.69 459.29 43094.02 48054.91 2021-03-02 16:50:28.000 061 21259.67 459.30 43094.04 48054.87 2021-03-02 16:50:29.000 061 21259.66 459.34 43094.04 48054.84 2021-03-02 16:50:30.000 061 21259.66 459.38 43094.01 48055.12 2021-03-02 16:50:31.000 061 21259.63 459.39 43093.99 48054.73 2021-03-02 16:50:32.000 061 21259.64 459.36 43093.99 48055.03 2021-03-02 16:50:33.000 061 21259.64 459.33 43093.98 48054.80 2021-03-02 16:50:34.000 061 21259.63 459.28 43093.99 48054.85 2021-03-02 16:50:35.000 061 21259.61 459.28 43094.01 48054.80 2021-03-02 16:50:36.000 061 21259.62 459.29 43094.02 48054.91 2021-03-02 16:50:37.000 061 21259.60 459.28 43093.98 48054.87 2021-03-02 16:50:38.000 061 21259.55 459.30 43093.92 48054.86 2021-03-02 16:50:39.000 061 21259.57 459.28 43093.93 48054.78 2021-03-02 16:50:40.000 061 21259.60 459.26 43093.93 48054.79 2021-03-02 16:50:41.000 061 21259.56 459.23 43093.92 48054.87 2021-03-02 16:50:42.000 061 21259.54 459.17 43093.95 48054.71 2021-03-02 16:50:43.000 061 21259.52 459.14 43093.92 48054.88 2021-03-02 16:50:44.000 061 21259.56 459.08 43093.96 48054.79 2021-03-02 16:50:45.000 061 21259.57 459.07 43094.00 48054.89 2021-03-02 16:50:46.000 061 21259.60 458.99 43094.03 48054.79 2021-03-02 16:50:47.000 061 21259.58 458.94 43094.02 48054.87 2021-03-02 16:50:48.000 061 21259.60 458.88 43094.08 48054.90 2021-03-02 16:50:49.000 061 21259.60 458.88 43094.08 48054.94 2021-03-02 16:50:50.000 061 21259.60 458.87 43094.09 48054.97 2021-03-02 16:50:51.000 061 21259.61 458.87 43094.12 48054.89 2021-03-02 16:50:52.000 061 21259.61 458.85 43094.15 48054.96 2021-03-02 16:50:53.000 061 21259.64 458.84 43094.15 48054.90 2021-03-02 16:50:54.000 061 21259.69 458.82 43094.21 48055.03 2021-03-02 16:50:55.000 061 21259.66 458.83 43094.20 48054.96 2021-03-02 16:50:56.000 061 21259.64 458.84 43094.21 48055.03 2021-03-02 16:50:57.000 061 21259.65 458.83 43094.20 48055.00 2021-03-02 16:50:58.000 061 21259.67 458.83 43094.24 48055.22 2021-03-02 16:50:59.000 061 21259.69 458.82 43094.28 48055.02 2021-03-02 16:51:00.000 061 21259.73 458.77 43094.26 48055.10 2021-03-02 16:51:01.000 061 21259.80 458.75 43094.28 48055.28 2021-03-02 16:51:02.000 061 21259.85 458.70 43094.30 48055.21 2021-03-02 16:51:03.000 061 21259.91 458.70 43094.30 48055.11 2021-03-02 16:51:04.000 061 21259.96 458.67 43094.33 48055.39 2021-03-02 16:51:05.000 061 21259.99 458.63 43094.34 48055.20 2021-03-02 16:51:06.000 061 21260.02 458.59 43094.33 48055.37 2021-03-02 16:51:07.000 061 21260.08 458.54 43094.37 48055.23 2021-03-02 16:51:08.000 061 21260.14 458.48 43094.40 48055.44 2021-03-02 16:51:09.000 061 21260.17 458.45 43094.41 48055.51 2021-03-02 16:51:10.000 061 21260.21 458.41 43094.43 48055.53 2021-03-02 16:51:11.000 061 21260.21 458.37 43094.48 48055.57 2021-03-02 16:51:12.000 061 21260.25 458.34 43094.49 48055.51 2021-03-02 16:51:13.000 061 21260.26 458.32 43094.47 48055.65 2021-03-02 16:51:14.000 061 21260.29 458.27 43094.52 48055.59 2021-03-02 16:51:15.000 061 21260.35 458.25 43094.55 48055.70 2021-03-02 16:51:16.000 061 21260.35 458.27 43094.56 48055.79 2021-03-02 16:51:17.000 061 21260.34 458.28 43094.57 48055.80 2021-03-02 16:51:18.000 061 21260.40 458.28 43094.61 48055.68 2021-03-02 16:51:19.000 061 21260.39 458.29 43094.62 48055.74 2021-03-02 16:51:20.000 061 21260.42 458.28 43094.66 48055.85 2021-03-02 16:51:21.000 061 21260.44 458.28 43094.67 48055.86 2021-03-02 16:51:22.000 061 21260.46 458.30 43094.71 48055.88 2021-03-02 16:51:23.000 061 21260.42 458.30 43094.73 48055.87 2021-03-02 16:51:24.000 061 21260.45 458.31 43094.77 48056.03 2021-03-02 16:51:25.000 061 21260.45 458.26 43094.78 48055.84 2021-03-02 16:51:26.000 061 21260.42 458.24 43094.87 48056.16 2021-03-02 16:51:27.000 061 21260.40 458.22 43094.94 48056.12 2021-03-02 16:51:28.000 061 21260.37 458.18 43094.98 48056.08 2021-03-02 16:51:29.000 061 21260.33 458.16 43094.95 48055.94 2021-03-02 16:51:30.000 061 21260.28 458.16 43094.99 48056.21 2021-03-02 16:51:31.000 061 21260.21 458.18 43095.03 48056.17 2021-03-02 16:51:32.000 061 21260.16 458.22 43095.05 48056.07 2021-03-02 16:51:33.000 061 21260.14 458.23 43095.08 48056.09 2021-03-02 16:51:34.000 061 21260.08 458.28 43095.09 48056.13 2021-03-02 16:51:35.000 061 21260.01 458.32 43095.05 48056.07 2021-03-02 16:51:36.000 061 21259.97 458.37 43095.03 48056.04 2021-03-02 16:51:37.000 061 21259.96 458.41 43095.00 48056.03 2021-03-02 16:51:38.000 061 21259.99 458.43 43094.99 48055.95 2021-03-02 16:51:39.000 061 21259.94 458.44 43094.96 48055.91 2021-03-02 16:51:40.000 061 21259.94 458.43 43094.98 48056.00 2021-03-02 16:51:41.000 061 21259.93 458.43 43094.95 48055.92 2021-03-02 16:51:42.000 061 21259.93 458.45 43094.93 48055.87 2021-03-02 16:51:43.000 061 21259.90 458.44 43094.97 48056.01 2021-03-02 16:51:44.000 061 21259.95 458.41 43094.96 48055.87 2021-03-02 16:51:45.000 061 21259.99 458.43 43094.94 48055.96 2021-03-02 16:51:46.000 061 21260.07 458.41 43094.94 48055.88 2021-03-02 16:51:47.000 061 21260.12 458.39 43094.91 48056.05 2021-03-02 16:51:48.000 061 21260.22 458.42 43094.91 48055.96 2021-03-02 16:51:49.000 061 21260.30 458.47 43094.90 48055.95 2021-03-02 16:51:50.000 061 21260.37 458.44 43094.90 48056.00 2021-03-02 16:51:51.000 061 21260.41 458.41 43094.90 48056.07 2021-03-02 16:51:52.000 061 21260.45 458.39 43094.91 48056.08 2021-03-02 16:51:53.000 061 21260.50 458.38 43094.93 48056.17 2021-03-02 16:51:54.000 061 21260.55 458.36 43094.94 48056.12 2021-03-02 16:51:55.000 061 21260.57 458.39 43094.92 48056.16 2021-03-02 16:51:56.000 061 21260.59 458.41 43094.89 48056.17 2021-03-02 16:51:57.000 061 21260.63 458.43 43094.88 48056.11 2021-03-02 16:51:58.000 061 21260.64 458.44 43094.88 48056.09 2021-03-02 16:51:59.000 061 21260.69 458.45 43094.89 48056.23 2021-03-02 16:52:00.000 061 21260.71 458.49 43094.88 48056.19 2021-03-02 16:52:01.000 061 21260.69 458.51 43094.82 48056.07 2021-03-02 16:52:02.000 061 21260.76 458.49 43094.79 48056.10 2021-03-02 16:52:03.000 061 21260.75 458.46 43094.81 48056.20 2021-03-02 16:52:04.000 061 21260.77 458.47 43094.83 48056.18 2021-03-02 16:52:05.000 061 21260.75 458.52 43094.79 48056.20 2021-03-02 16:52:06.000 061 21260.77 458.52 43094.80 48056.22 2021-03-02 16:52:07.000 061 21260.79 458.51 43094.82 48056.12 2021-03-02 16:52:08.000 061 21260.78 458.53 43094.83 48056.09 2021-03-02 16:52:09.000 061 21260.78 458.56 43094.83 48056.25 2021-03-02 16:52:10.000 061 21260.76 458.62 43094.79 48056.19 2021-03-02 16:52:11.000 061 21260.71 458.66 43094.77 48056.08 2021-03-02 16:52:12.000 061 21260.68 458.73 43094.70 48056.20 2021-03-02 16:52:13.000 061 21260.67 458.77 43094.66 48055.99 2021-03-02 16:52:14.000 061 21260.67 458.80 43094.65 48056.08 2021-03-02 16:52:15.000 061 21260.68 458.83 43094.65 48055.94 2021-03-02 16:52:16.000 061 21260.70 458.85 43094.62 48056.04 2021-03-02 16:52:17.000 061 21260.64 458.87 43094.60 48055.91 2021-03-02 16:52:18.000 061 21260.62 458.91 43094.60 48055.96 2021-03-02 16:52:19.000 061 21260.60 458.92 43094.57 48055.92 2021-03-02 16:52:20.000 061 21260.58 458.95 43094.53 48055.82 2021-03-02 16:52:21.000 061 21260.55 458.98 43094.50 48055.86 2021-03-02 16:52:22.000 061 21260.56 458.97 43094.49 48055.75 2021-03-02 16:52:23.000 061 21260.52 458.97 43094.49 48055.73 2021-03-02 16:52:24.000 061 21260.50 458.97 43094.47 48055.75 2021-03-02 16:52:25.000 061 21260.48 458.97 43094.42 48055.72 2021-03-02 16:52:26.000 061 21260.47 459.01 43094.41 48055.66 2021-03-02 16:52:27.000 061 21260.43 459.04 43094.38 48055.65 2021-03-02 16:52:28.000 061 21260.45 459.07 43094.36 48055.74 2021-03-02 16:52:29.000 061 21260.45 459.06 43094.33 48055.66 2021-03-02 16:52:30.000 061 21260.38 459.04 43094.33 48055.58 2021-03-02 16:52:31.000 061 21260.33 459.05 43094.34 48055.56 2021-03-02 16:52:32.000 061 21260.29 459.09 43094.34 48055.63 2021-03-02 16:52:33.000 061 21260.31 459.12 43094.35 48055.59 2021-03-02 16:52:34.000 061 21260.33 459.10 43094.31 48055.53 2021-03-02 16:52:35.000 061 21260.33 459.05 43094.32 48055.40 2021-03-02 16:52:36.000 061 21260.33 459.04 43094.37 48055.64 2021-03-02 16:52:37.000 061 21260.34 459.03 43094.36 48055.54 2021-03-02 16:52:38.000 061 21260.37 458.99 43094.35 48055.65 2021-03-02 16:52:39.000 061 21260.44 458.97 43094.35 48055.57 2021-03-02 16:52:40.000 061 21260.44 458.96 43094.38 48055.72 2021-03-02 16:52:41.000 061 21260.40 458.93 43094.43 48055.57 2021-03-02 16:52:42.000 061 21260.39 458.93 43094.45 48055.73 2021-03-02 16:52:43.000 061 21260.42 458.93 43094.46 48055.63 2021-03-02 16:52:44.000 061 21260.42 458.94 43094.48 48055.68 2021-03-02 16:52:45.000 061 21260.43 458.98 43094.44 48055.77 2021-03-02 16:52:46.000 061 21260.44 458.99 43094.44 48055.72 2021-03-02 16:52:47.000 061 21260.44 458.99 43094.40 48055.57 2021-03-02 16:52:48.000 061 21260.46 458.99 43094.37 48055.65 2021-03-02 16:52:49.000 061 21260.42 458.96 43094.38 48055.69 2021-03-02 16:52:50.000 061 21260.36 458.97 43094.38 48055.62 2021-03-02 16:52:51.000 061 21260.32 458.97 43094.35 48055.61 2021-03-02 16:52:52.000 061 21260.35 458.95 43094.34 48055.62 2021-03-02 16:52:53.000 061 21260.37 458.91 43094.35 48055.57 2021-03-02 16:52:54.000 061 21260.35 458.87 43094.34 48055.55 2021-03-02 16:52:55.000 061 21260.38 458.83 43094.35 48055.57 2021-03-02 16:52:56.000 061 21260.45 458.78 43094.37 48055.62 2021-03-02 16:52:57.000 061 21260.46 458.79 43094.34 48055.54 2021-03-02 16:52:58.000 061 21260.48 458.84 43094.31 48055.59 2021-03-02 16:52:59.000 061 21260.53 458.83 43094.27 48055.62 2021-03-02 16:53:00.000 061 21260.54 458.80 43094.27 48055.67 2021-03-02 16:53:01.000 061 21260.53 458.77 43094.27 48055.54 2021-03-02 16:53:02.000 061 21260.54 458.76 43094.26 48055.57 2021-03-02 16:53:03.000 061 21260.57 458.75 43094.28 48055.67 2021-03-02 16:53:04.000 061 21260.55 458.72 43094.28 48055.69 2021-03-02 16:53:05.000 061 21260.55 458.66 43094.27 48055.54 2021-03-02 16:53:06.000 061 21260.54 458.63 43094.28 48055.55 2021-03-02 16:53:07.000 061 21260.54 458.63 43094.27 48055.67 2021-03-02 16:53:08.000 061 21260.58 458.61 43094.30 48055.66 2021-03-02 16:53:09.000 061 21260.56 458.58 43094.33 48055.56 2021-03-02 16:53:10.000 061 21260.56 458.58 43094.34 48055.70 2021-03-02 16:53:11.000 061 21260.58 458.55 43094.30 48055.58 2021-03-02 16:53:12.000 061 21260.62 458.55 43094.31 48055.75 2021-03-02 16:53:13.000 061 21260.69 458.51 43094.31 48055.56 2021-03-02 16:53:14.000 061 21260.75 458.48 43094.33 48055.76 2021-03-02 16:53:15.000 061 21260.80 458.47 43094.36 48055.78 2021-03-02 16:53:16.000 061 21260.87 458.44 43094.34 48055.71 2021-03-02 16:53:17.000 061 21260.92 458.41 43094.37 48055.88 2021-03-02 16:53:18.000 061 21260.93 458.40 43094.39 48055.77 2021-03-02 16:53:19.000 061 21260.90 458.42 43094.40 48055.84 2021-03-02 16:53:20.000 061 21260.90 458.44 43094.40 48055.88 2021-03-02 16:53:21.000 061 21260.87 458.43 43094.42 48055.80 2021-03-02 16:53:22.000 061 21260.83 458.45 43094.42 48055.91 2021-03-02 16:53:23.000 061 21260.86 458.44 43094.42 48055.88 2021-03-02 16:53:24.000 061 21260.83 458.46 43094.42 48055.83 2021-03-02 16:53:25.000 061 21260.77 458.48 43094.41 48055.77 2021-03-02 16:53:26.000 061 21260.76 458.47 43094.43 48055.92 2021-03-02 16:53:27.000 061 21260.73 458.48 43094.44 48055.93 2021-03-02 16:53:28.000 061 21260.65 458.52 43094.45 48055.73 2021-03-02 16:53:29.000 061 21260.58 458.52 43094.45 48055.76 2021-03-02 16:53:30.000 061 21260.57 458.52 43094.47 48055.81 2021-03-02 16:53:31.000 061 21260.52 458.51 43094.46 48055.79 2021-03-02 16:53:32.000 061 21260.48 458.48 43094.44 48055.71 2021-03-02 16:53:33.000 061 21260.48 458.50 43094.44 48055.67 2021-03-02 16:53:34.000 061 21260.49 458.48 43094.47 48055.79 2021-03-02 16:53:35.000 061 21260.51 458.43 43094.48 48055.74 2021-03-02 16:53:36.000 061 21260.49 458.44 43094.49 48055.77 2021-03-02 16:53:37.000 061 21260.49 458.44 43094.47 48055.81 2021-03-02 16:53:38.000 061 21260.52 458.43 43094.49 48055.74 2021-03-02 16:53:39.000 061 21260.59 458.44 43094.47 48055.77 2021-03-02 16:53:40.000 061 21260.64 458.46 43094.51 48055.84 2021-03-02 16:53:41.000 061 21260.64 458.48 43094.48 48055.90 2021-03-02 16:53:42.000 061 21260.65 458.48 43094.50 48055.76 2021-03-02 16:53:43.000 061 21260.69 458.42 43094.52 48055.82 2021-03-02 16:53:44.000 061 21260.73 458.41 43094.52 48055.95 2021-03-02 16:53:45.000 061 21260.76 458.39 43094.53 48055.95 2021-03-02 16:53:46.000 061 21260.77 458.37 43094.56 48055.90 2021-03-02 16:53:47.000 061 21260.81 458.34 43094.57 48055.93 2021-03-02 16:53:48.000 061 21260.80 458.31 43094.56 48055.99 2021-03-02 16:53:49.000 061 21260.78 458.33 43094.56 48055.99 2021-03-02 16:53:50.000 061 21260.79 458.32 43094.58 48055.98 2021-03-02 16:53:51.000 061 21260.81 458.31 43094.63 48056.08 2021-03-02 16:53:52.000 061 21260.82 458.28 43094.66 48055.93 2021-03-02 16:53:53.000 061 21260.83 458.29 43094.65 48056.01 2021-03-02 16:53:54.000 061 21260.81 458.28 43094.66 48056.08 2021-03-02 16:53:55.000 061 21260.78 458.30 43094.65 48056.07 2021-03-02 16:53:56.000 061 21260.74 458.34 43094.66 48055.97 2021-03-02 16:53:57.000 061 21260.76 458.35 43094.61 48056.09 2021-03-02 16:53:58.000 061 21260.77 458.35 43094.60 48055.94 2021-03-02 16:53:59.000 061 21260.83 458.35 43094.59 48056.01 2021-03-02 16:54:00.000 061 21260.88 458.34 43094.58 48055.92 2021-03-02 16:54:01.000 061 21260.88 458.36 43094.59 48056.00 2021-03-02 16:54:02.000 061 21260.88 458.40 43094.59 48056.01 2021-03-02 16:54:03.000 061 21260.87 458.35 43094.55 48056.03 2021-03-02 16:54:04.000 061 21260.91 458.26 43094.63 48056.01 2021-03-02 16:54:05.000 061 21260.92 458.19 43094.70 48056.06 2021-03-02 16:54:06.000 061 21260.91 458.15 43094.69 48056.06 2021-03-02 16:54:07.000 061 21260.95 458.11 43094.73 48056.05 2021-03-02 16:54:08.000 061 21260.99 458.05 43094.77 48056.24 2021-03-02 16:54:09.000 061 21260.98 458.01 43094.82 48056.28 2021-03-02 16:54:10.000 061 21260.99 457.97 43094.87 48056.20 2021-03-02 16:54:11.000 061 21260.98 457.93 43094.90 48056.30 2021-03-02 16:54:12.000 061 21260.99 457.87 43094.97 48056.38 2021-03-02 16:54:13.000 061 21261.01 457.80 43095.04 48056.37 2021-03-02 16:54:14.000 061 21261.01 457.78 43095.05 48056.47 2021-03-02 16:54:15.000 061 21261.07 457.76 43095.10 48056.48 2021-03-02 16:54:16.000 061 21261.10 457.69 43095.13 48056.45 2021-03-02 16:54:17.000 061 21261.12 457.65 43095.13 48056.52 2021-03-02 16:54:18.000 061 21261.15 457.56 43095.21 48056.67 2021-03-02 16:54:19.000 061 21261.17 457.47 43095.28 48056.71 2021-03-02 16:54:20.000 061 21261.21 457.37 43095.32 48056.70 2021-03-02 16:54:21.000 061 21261.20 457.37 43095.36 48056.76 2021-03-02 16:54:22.000 061 21261.23 457.33 43095.38 48056.77 2021-03-02 16:54:23.000 061 21261.27 457.30 43095.38 48056.76 2021-03-02 16:54:24.000 061 21261.28 457.30 43095.35 48056.86 2021-03-02 16:54:25.000 061 21261.28 457.30 43095.36 48056.85 2021-03-02 16:54:26.000 061 21261.28 457.30 43095.33 48056.77 2021-03-02 16:54:27.000 061 21261.27 457.31 43095.31 48056.81 2021-03-02 16:54:28.000 061 21261.29 457.31 43095.29 48056.83 2021-03-02 16:54:29.000 061 21261.27 457.34 43095.26 48056.74 2021-03-02 16:54:30.000 061 21261.28 457.35 43095.23 48056.81 2021-03-02 16:54:31.000 061 21261.28 457.36 43095.21 48056.79 2021-03-02 16:54:32.000 061 21261.26 457.37 43095.14 48056.63 2021-03-02 16:54:33.000 061 21261.22 457.39 43095.09 48056.63 2021-03-02 16:54:34.000 061 21261.18 457.41 43095.10 48056.64 2021-03-02 16:54:35.000 061 21261.14 457.47 43095.06 48056.49 2021-03-02 16:54:36.000 061 21261.13 457.47 43095.05 48056.56 2021-03-02 16:54:37.000 061 21261.17 457.49 43095.03 48056.43 2021-03-02 16:54:38.000 061 21261.14 457.49 43094.97 48056.48 2021-03-02 16:54:39.000 061 21261.14 457.46 43094.95 48056.37 2021-03-02 16:54:40.000 061 21261.17 457.43 43094.97 48056.47 2021-03-02 16:54:41.000 061 21261.17 457.45 43094.92 48056.45 2021-03-02 16:54:42.000 061 21261.13 457.46 43094.91 48056.35 2021-03-02 16:54:43.000 061 21261.12 457.52 43094.88 48056.36 2021-03-02 16:54:44.000 061 21261.15 457.52 43094.87 48056.42 2021-03-02 16:54:45.000 061 21261.12 457.53 43094.83 48056.33 2021-03-02 16:54:46.000 061 21261.13 457.55 43094.80 48056.33 2021-03-02 16:54:47.000 061 21261.09 457.55 43094.81 48056.33 2021-03-02 16:54:48.000 061 21261.05 457.53 43094.77 48056.24 2021-03-02 16:54:49.000 061 21261.00 457.48 43094.79 48056.20 2021-03-02 16:54:50.000 061 21260.91 457.42 43094.78 48056.29 2021-03-02 16:54:51.000 061 21260.90 457.37 43094.82 48056.27 2021-03-02 16:54:52.000 061 21260.86 457.34 43094.85 48056.19 2021-03-02 16:54:53.000 061 21260.84 457.35 43094.88 48056.21 2021-03-02 16:54:54.000 061 21260.80 457.36 43094.88 48056.26 2021-03-02 16:54:55.000 061 21260.76 457.36 43094.87 48056.19 2021-03-02 16:54:56.000 061 21260.73 457.35 43094.84 48056.21 2021-03-02 16:54:57.000 061 21260.72 457.33 43094.86 48056.19 2021-03-02 16:54:58.000 061 21260.69 457.32 43094.85 48056.09 2021-03-02 16:54:59.000 061 21260.66 457.32 43094.85 48056.09 2021-03-02 16:55:00.000 061 21260.66 457.30 43094.85 48056.18 2021-03-02 16:55:01.000 061 21260.66 457.31 43094.81 48056.16 2021-03-02 16:55:02.000 061 21260.65 457.32 43094.81 48056.09 2021-03-02 16:55:03.000 061 21260.71 457.32 43094.81 48056.05 2021-03-02 16:55:04.000 061 21260.73 457.32 43094.80 48056.17 2021-03-02 16:55:05.000 061 21260.71 457.34 43094.78 48056.11 2021-03-02 16:55:06.000 061 21260.70 457.38 43094.78 48056.09 2021-03-02 16:55:07.000 061 21260.74 457.40 43094.73 48056.14 2021-03-02 16:55:08.000 061 21260.76 457.40 43094.74 48056.05 2021-03-02 16:55:09.000 061 21260.78 457.37 43094.72 48056.00 2021-03-02 16:55:10.000 061 21260.80 457.36 43094.74 48056.13 2021-03-02 16:55:11.000 061 21260.79 457.37 43094.72 48056.12 2021-03-02 16:55:12.000 061 21260.80 457.39 43094.68 48056.02 2021-03-02 16:55:13.000 061 21260.83 457.37 43094.70 48056.04 2021-03-02 16:55:14.000 061 21260.82 457.38 43094.72 48056.14 2021-03-02 16:55:15.000 061 21260.80 457.40 43094.71 48056.14 2021-03-02 16:55:16.000 061 21260.78 457.39 43094.72 48056.09 2021-03-02 16:55:17.000 061 21260.78 457.36 43094.69 48056.12 2021-03-02 16:55:18.000 061 21260.82 457.34 43094.77 48056.07 2021-03-02 16:55:19.000 061 21260.84 457.33 43094.75 48056.16 2021-03-02 16:55:20.000 061 21260.85 457.36 43094.73 48056.09 2021-03-02 16:55:21.000 061 21260.89 457.36 43094.76 48056.20 2021-03-02 16:55:22.000 061 21260.92 457.35 43094.80 48056.15 2021-03-02 16:55:23.000 061 21260.93 457.32 43094.78 48056.18 2021-03-02 16:55:24.000 061 21261.01 457.32 43094.80 48056.30 2021-03-02 16:55:25.000 061 21261.03 457.30 43094.80 48056.26 2021-03-02 16:55:26.000 061 21260.99 457.27 43094.80 48056.22 2021-03-02 16:55:27.000 061 21261.00 457.22 43094.83 48056.26 2021-03-02 16:55:28.000 061 21261.02 457.18 43094.85 48056.35 2021-03-02 16:55:29.000 061 21261.03 457.15 43094.93 48056.34 2021-03-02 16:55:30.000 061 21261.09 457.11 43094.94 48056.45 2021-03-02 16:55:31.000 061 21261.12 457.07 43094.99 48056.48 2021-03-02 16:55:32.000 061 21261.10 457.07 43094.99 48056.44 2021-03-02 16:55:33.000 061 21261.14 457.04 43095.03 48056.48 2021-03-02 16:55:34.000 061 21261.15 456.98 43095.03 48056.61 2021-03-02 16:55:35.000 061 21261.17 456.93 43095.09 48056.61 2021-03-02 16:55:36.000 061 21261.21 456.88 43095.12 48056.56 2021-03-02 16:55:37.000 061 21261.25 456.84 43095.13 48056.63 2021-03-02 16:55:38.000 061 21261.32 456.80 43095.12 48056.65 2021-03-02 16:55:39.000 061 21261.33 456.81 43095.11 48056.65 2021-03-02 16:55:40.000 061 21261.41 456.81 43095.06 48056.73 2021-03-02 16:55:41.000 061 21261.49 456.80 43095.03 48056.70 2021-03-02 16:55:42.000 061 21261.54 456.76 43095.04 48056.63 2021-03-02 16:55:43.000 061 21261.57 456.71 43095.04 48056.69 2021-03-02 16:55:44.000 061 21261.63 456.69 43095.02 48056.72 2021-03-02 16:55:45.000 061 21261.68 456.70 43095.00 48056.69 2021-03-02 16:55:46.000 061 21261.74 456.73 43095.00 48056.81 2021-03-02 16:55:47.000 061 21261.79 456.77 43094.98 48056.82 2021-03-02 16:55:48.000 061 21261.82 456.77 43094.95 48056.68 2021-03-02 16:55:49.000 061 21261.86 456.76 43094.94 48056.71 2021-03-02 16:55:50.000 061 21261.90 456.78 43094.90 48056.74 2021-03-02 16:55:51.000 061 21261.93 456.78 43094.89 48056.69 2021-03-02 16:55:52.000 061 21261.94 456.77 43094.87 48056.73 2021-03-02 16:55:53.000 061 21261.91 456.78 43094.84 48056.70 2021-03-02 16:55:54.000 061 21261.85 456.79 43094.80 48056.61 2021-03-02 16:55:55.000 061 21261.81 456.74 43094.74 48056.57 2021-03-02 16:55:56.000 061 21261.81 456.73 43094.75 48056.62 2021-03-02 16:55:57.000 061 21261.83 456.73 43094.74 48056.56 2021-03-02 16:55:58.000 061 21261.78 456.71 43094.74 48056.54 2021-03-02 16:55:59.000 061 21261.75 456.67 43094.74 48056.49 2021-03-02 16:56:00.000 061 21261.76 456.61 43094.69 48056.49 2021-03-02 16:56:01.000 061 21261.79 456.51 43094.70 48056.45 2021-03-02 16:56:02.000 061 21261.82 456.44 43094.67 48056.48 2021-03-02 16:56:03.000 061 21261.80 456.40 43094.70 48056.46 2021-03-02 16:56:04.000 061 21261.85 456.39 43094.70 48056.59 2021-03-02 16:56:05.000 061 21261.87 456.34 43094.67 48056.44 2021-03-02 16:56:06.000 061 21261.86 456.28 43094.70 48056.46 2021-03-02 16:56:07.000 061 21261.86 456.22 43094.71 48056.58 2021-03-02 16:56:08.000 061 21261.92 456.19 43094.71 48056.57 2021-03-02 16:56:09.000 061 21261.97 456.18 43094.71 48056.52 2021-03-02 16:56:10.000 061 21262.03 456.15 43094.72 48056.60 2021-03-02 16:56:11.000 061 21262.06 456.07 43094.74 48056.58 2021-03-02 16:56:12.000 061 21262.06 455.98 43094.81 48056.59 2021-03-02 16:56:13.000 061 21262.10 455.90 43094.84 48056.73 2021-03-02 16:56:14.000 061 21262.13 455.83 43094.87 48056.75 2021-03-02 16:56:15.000 061 21262.15 455.80 43094.91 48056.75 2021-03-02 16:56:16.000 061 21262.16 455.80 43094.93 48056.87 2021-03-02 16:56:17.000 061 21262.20 455.81 43094.93 48056.87 2021-03-02 16:56:18.000 061 21262.19 455.81 43094.92 48056.85 2021-03-02 16:56:19.000 061 21262.18 455.83 43094.89 48056.90 2021-03-02 16:56:20.000 061 21262.17 455.78 43094.91 48056.94 2021-03-02 16:56:21.000 061 21262.15 455.72 43094.94 48056.79 2021-03-02 16:56:22.000 061 21262.15 455.68 43094.94 48056.84 2021-03-02 16:56:23.000 061 21262.10 455.65 43094.99 48056.95 2021-03-02 16:56:24.000 061 21262.09 455.60 43095.03 48056.89 2021-03-02 16:56:25.000 061 21262.07 455.60 43095.06 48056.95 2021-03-02 16:56:26.000 061 21262.08 455.61 43095.05 48057.02 2021-03-02 16:56:27.000 061 21262.10 455.58 43095.06 48056.89 2021-03-02 16:56:28.000 061 21262.13 455.52 43095.08 48056.95 2021-03-02 16:56:29.000 061 21262.11 455.46 43095.12 48057.02 2021-03-02 16:56:30.000 061 21262.10 455.44 43095.16 48057.01 2021-03-02 16:56:31.000 061 21262.12 455.41 43095.18 48057.12 2021-03-02 16:56:32.000 061 21262.09 455.41 43095.19 48057.14 2021-03-02 16:56:33.000 061 21262.10 455.39 43095.24 48057.02 2021-03-02 16:56:34.000 061 21262.14 455.32 43095.25 48057.14 2021-03-02 16:56:35.000 061 21262.15 455.22 43095.28 48057.11 2021-03-02 16:56:36.000 061 21262.21 455.11 43095.32 48057.17 2021-03-02 16:56:37.000 061 21262.24 455.01 43095.40 48057.25 2021-03-02 16:56:38.000 061 21262.29 454.96 43095.45 48057.37 2021-03-02 16:56:39.000 061 21262.29 454.91 43095.49 48057.29 2021-03-02 16:56:40.000 061 21262.30 454.87 43095.52 48057.41 2021-03-02 16:56:41.000 061 21262.29 454.82 43095.55 48057.48 2021-03-02 16:56:42.000 061 21262.25 454.80 43095.52 48057.43 2021-03-02 16:56:43.000 061 21262.21 454.78 43095.51 48057.51 2021-03-02 16:56:44.000 061 21262.17 454.75 43095.51 48057.47 2021-03-02 16:56:45.000 061 21262.13 454.73 43095.52 48057.34 2021-03-02 16:56:46.000 061 21262.10 454.67 43095.54 48057.40 2021-03-02 16:56:47.000 061 21262.10 454.60 43095.55 48057.37 2021-03-02 16:56:48.000 061 21262.06 454.54 43095.55 48057.29 2021-03-02 16:56:49.000 061 21262.08 454.50 43095.59 48057.47 2021-03-02 16:56:50.000 061 21262.04 454.44 43095.62 48057.41 2021-03-02 16:56:51.000 061 21262.01 454.39 43095.62 48057.37 2021-03-02 16:56:52.000 061 21262.04 454.35 43095.64 48057.47 2021-03-02 16:56:53.000 061 21262.10 454.34 43095.61 48057.39 2021-03-02 16:56:54.000 061 21262.08 454.31 43095.67 48057.39 2021-03-02 16:56:55.000 061 21262.08 454.25 43095.69 48057.53 2021-03-02 16:56:56.000 061 21262.12 454.22 43095.69 48057.48 2021-03-02 16:56:57.000 061 21262.16 454.18 43095.70 48057.55 2021-03-02 16:56:58.000 061 21262.16 454.14 43095.73 48057.57 2021-03-02 16:56:59.000 061 21262.19 454.15 43095.72 48057.49 2021-03-02 16:57:00.000 061 21262.19 454.10 43095.71 48057.53 2021-03-02 16:57:01.000 061 21262.23 454.05 43095.71 48057.60 2021-03-02 16:57:02.000 061 21262.26 454.01 43095.71 48057.57 2021-03-02 16:57:03.000 061 21262.27 453.95 43095.77 48057.65 2021-03-02 16:57:04.000 061 21262.29 453.90 43095.79 48057.67 2021-03-02 16:57:05.000 061 21262.34 453.86 43095.76 48057.62 2021-03-02 16:57:06.000 061 21262.36 453.83 43095.78 48057.70 2021-03-02 16:57:07.000 061 21262.35 453.80 43095.77 48057.65 2021-03-02 16:57:08.000 061 21262.36 453.79 43095.77 48057.68 2021-03-02 16:57:09.000 061 21262.37 453.80 43095.78 48057.77 2021-03-02 16:57:10.000 061 21262.37 453.79 43095.78 48057.65 2021-03-02 16:57:11.000 061 21262.36 453.73 43095.81 48057.77 2021-03-02 16:57:12.000 061 21262.35 453.70 43095.78 48057.78 2021-03-02 16:57:13.000 061 21262.33 453.70 43095.78 48057.60 2021-03-02 16:57:14.000 061 21262.29 453.66 43095.78 48057.72 2021-03-02 16:57:15.000 061 21262.27 453.62 43095.80 48057.71 2021-03-02 16:57:16.000 061 21262.23 453.60 43095.78 48057.70 2021-03-02 16:57:17.000 061 21262.18 453.63 43095.79 48057.69 2021-03-02 16:57:18.000 061 21262.16 453.64 43095.77 48057.58 2021-03-02 16:57:19.000 061 21262.18 453.63 43095.74 48057.68 2021-03-02 16:57:20.000 061 21262.18 453.66 43095.72 48057.53 2021-03-02 16:57:21.000 061 21262.09 453.70 43095.70 48057.57 2021-03-02 16:57:22.000 061 21262.05 453.76 43095.64 48057.44 2021-03-02 16:57:23.000 061 21262.03 453.81 43095.58 48057.36 2021-03-02 16:57:24.000 061 21262.00 453.83 43095.52 48057.42 2021-03-02 16:57:25.000 061 21261.96 453.84 43095.46 48057.35 2021-03-02 16:57:26.000 061 21261.95 453.83 43095.44 48057.23 2021-03-02 16:57:27.000 061 21261.95 453.80 43095.40 48057.24 2021-03-02 16:57:28.000 061 21261.90 453.76 43095.35 48057.12 2021-03-02 16:57:29.000 061 21261.83 453.70 43095.36 48057.14 2021-03-02 16:57:30.000 061 21261.83 453.70 43095.39 48057.17 2021-03-02 16:57:31.000 061 21261.81 453.70 43095.35 48057.13 2021-03-02 16:57:32.000 061 21261.79 453.70 43095.32 48057.09 2021-03-02 16:57:33.000 061 21261.80 453.67 43095.33 48057.08 2021-03-02 16:57:34.000 061 21261.79 453.64 43095.30 48056.98 2021-03-02 16:57:35.000 061 21261.78 453.59 43095.27 48056.97 2021-03-02 16:57:36.000 061 21261.82 453.52 43095.29 48057.06 2021-03-02 16:57:37.000 061 21261.84 453.48 43095.32 48057.04 2021-03-02 16:57:38.000 061 21261.85 453.42 43095.37 48057.10 2021-03-02 16:57:39.000 061 21261.84 453.39 43095.36 48057.11 2021-03-02 16:57:40.000 061 21261.82 453.37 43095.37 48057.06 2021-03-02 16:57:41.000 061 21261.80 453.34 43095.36 48057.11 2021-03-02 16:57:42.000 061 21261.82 453.34 43095.33 48057.03 2021-03-02 16:57:43.000 061 21261.79 453.32 43095.36 48057.09 2021-03-02 16:57:44.000 061 21261.78 453.29 43095.32 48057.08 2021-03-02 16:57:45.000 061 21261.75 453.31 43095.32 48057.04 2021-03-02 16:57:46.000 061 21261.74 453.30 43095.27 48056.95 2021-03-02 16:57:47.000 061 21261.78 453.28 43095.21 48056.92 2021-03-02 16:57:48.000 061 21261.78 453.24 43095.23 48057.02 2021-03-02 16:57:49.000 061 21261.84 453.15 43095.21 48057.02 2021-03-02 16:57:50.000 061 21261.88 453.07 43095.26 48056.99 2021-03-02 16:57:51.000 061 21261.92 453.03 43095.25 48057.02 2021-03-02 16:57:52.000 061 21261.94 453.00 43095.26 48056.98 2021-03-02 16:57:53.000 061 21261.99 452.99 43095.31 48057.04 2021-03-02 16:57:54.000 061 21262.03 452.99 43095.28 48057.17 2021-03-02 16:57:55.000 061 21262.07 453.03 43095.25 48057.10 2021-03-02 16:57:56.000 061 21262.12 453.00 43095.23 48057.07 2021-03-02 16:57:57.000 061 21262.16 452.98 43095.22 48057.14 2021-03-02 16:57:58.000 061 21262.23 452.92 43095.26 48057.06 2021-03-02 16:57:59.000 061 21262.26 452.84 43095.28 48057.09 2021-03-02 16:58:00.000 061 21262.28 452.76 43095.29 48057.24 2021-03-02 16:58:01.000 061 21262.26 452.68 43095.38 48057.28 2021-03-02 16:58:02.000 061 21262.25 452.66 43095.43 48057.27 2021-03-02 16:58:03.000 061 21262.24 452.72 43095.46 48057.38 2021-03-02 16:58:04.000 061 21262.19 452.84 43095.45 48057.29 2021-03-02 16:58:05.000 061 21262.14 452.98 43095.41 48057.26 2021-03-02 16:58:06.000 061 21262.07 453.10 43095.34 48057.26 2021-03-02 16:58:07.000 061 21262.01 453.18 43095.26 48057.14 2021-03-02 16:58:08.000 061 21261.93 453.18 43095.22 48057.09 2021-03-02 16:58:09.000 061 21261.88 453.14 43095.17 48057.06 2021-03-02 16:58:10.000 061 21261.85 453.10 43095.17 48056.87 2021-03-02 16:58:11.000 061 21261.81 453.05 43095.19 48056.91 2021-03-02 16:58:12.000 061 21261.80 452.99 43095.18 48056.97 2021-03-02 16:58:13.000 061 21261.78 452.95 43095.26 48056.94 2021-03-02 16:58:14.000 061 21261.75 452.88 43095.27 48056.99 2021-03-02 16:58:15.000 061 21261.71 452.86 43095.30 48057.07 2021-03-02 16:58:16.000 061 21261.70 452.82 43095.36 48056.97 2021-03-02 16:58:17.000 061 21261.72 452.76 43095.38 48057.00 2021-03-02 16:58:18.000 061 21261.70 452.74 43095.37 48057.10 2021-03-02 16:58:19.000 061 21261.70 452.74 43095.41 48057.08 2021-03-02 16:58:20.000 061 21261.74 452.73 43095.42 48057.14 2021-03-02 16:58:21.000 061 21261.73 452.69 43095.43 48057.16 2021-03-02 16:58:22.000 061 21261.77 452.64 43095.47 48057.07 2021-03-02 16:58:23.000 061 21261.77 452.60 43095.47 48057.10 2021-03-02 16:58:24.000 061 21261.79 452.57 43095.46 48057.19 2021-03-02 16:58:25.000 061 21261.82 452.54 43095.49 48057.15 2021-03-02 16:58:26.000 061 21261.83 452.50 43095.53 48057.25 2021-03-02 16:58:27.000 061 21261.84 452.47 43095.53 48057.27 2021-03-02 16:58:28.000 061 21261.85 452.45 43095.55 48057.17 2021-03-02 16:58:29.000 061 21261.86 452.42 43095.55 48057.22 2021-03-02 16:58:30.000 061 21261.86 452.39 43095.57 48057.24 2021-03-02 16:58:31.000 061 21261.89 452.36 43095.58 48057.36 2021-03-02 16:58:32.000 061 21261.91 452.33 43095.60 48057.29 2021-03-02 16:58:33.000 061 21261.93 452.27 43095.62 48057.45 2021-03-02 16:58:34.000 061 21261.97 452.26 43095.65 48057.33 2021-03-02 16:58:35.000 061 21262.01 452.23 43095.67 48057.43 2021-03-02 16:58:36.000 061 21262.06 452.20 43095.70 48057.48 2021-03-02 16:58:37.000 061 21262.10 452.15 43095.71 48057.48 2021-03-02 16:58:38.000 061 21262.14 452.14 43095.73 48057.61 2021-03-02 16:58:39.000 061 21262.15 452.09 43095.77 48057.64 2021-03-02 16:58:40.000 061 21262.16 452.05 43095.78 48057.56 2021-03-02 16:58:41.000 061 21262.15 452.03 43095.80 48057.70 2021-03-02 16:58:42.000 061 21262.17 451.98 43095.84 48057.59 2021-03-02 16:58:43.000 061 21262.20 451.92 43095.85 48057.63 2021-03-02 16:58:44.000 061 21262.20 451.89 43095.87 48057.79 2021-03-02 16:58:45.000 061 21262.18 451.86 43095.90 48057.70 2021-03-02 16:58:46.000 061 21262.18 451.83 43095.94 48057.75 2021-03-02 16:58:47.000 061 21262.20 451.80 43095.94 48057.81 2021-03-02 16:58:48.000 061 21262.22 451.78 43095.95 48057.71 2021-03-02 16:58:49.000 061 21262.24 451.78 43095.94 48057.79 2021-03-02 16:58:50.000 061 21262.27 451.76 43095.94 48057.79 2021-03-02 16:58:51.000 061 21262.26 451.71 43095.95 48057.72 2021-03-02 16:58:52.000 061 21262.27 451.67 43095.98 48057.91 2021-03-02 16:58:53.000 061 21262.28 451.67 43095.97 48057.83 2021-03-02 16:58:54.000 061 21262.27 451.68 43095.98 48057.84 2021-03-02 16:58:55.000 061 21262.26 451.66 43095.97 48057.90 2021-03-02 16:58:56.000 061 21262.29 451.67 43095.94 48057.77 2021-03-02 16:58:57.000 061 21262.28 451.63 43095.97 48057.81 2021-03-02 16:58:58.000 061 21262.27 451.59 43095.97 48057.81 2021-03-02 16:58:59.000 061 21262.23 451.57 43095.94 48057.77 2021-03-02 16:59:00.000 061 21262.18 451.56 43095.94 48057.86 2021-03-02 16:59:01.000 061 21262.20 451.57 43095.93 48057.82 2021-03-02 16:59:02.000 061 21262.21 451.59 43095.92 48057.79 2021-03-02 16:59:03.000 061 21262.18 451.61 43095.89 48057.82 2021-03-02 16:59:04.000 061 21262.18 451.63 43095.87 48057.66 2021-03-02 16:59:05.000 061 21262.18 451.64 43095.86 48057.79 2021-03-02 16:59:06.000 061 21262.18 451.63 43095.85 48057.63 2021-03-02 16:59:07.000 061 21262.15 451.63 43095.83 48057.68 2021-03-02 16:59:08.000 061 21262.11 451.65 43095.81 48057.64 2021-03-02 16:59:09.000 061 21262.09 451.61 43095.79 48057.63 2021-03-02 16:59:10.000 061 21262.08 451.55 43095.79 48057.52 2021-03-02 16:59:11.000 061 21262.02 451.52 43095.80 48057.59 2021-03-02 16:59:12.000 061 21262.01 451.48 43095.79 48057.62 2021-03-02 16:59:13.000 061 21262.04 451.44 43095.81 48057.55 2021-03-02 16:59:14.000 061 21262.05 451.43 43095.80 48057.63 2021-03-02 16:59:15.000 061 21262.02 451.46 43095.80 48057.59 2021-03-02 16:59:16.000 061 21262.04 451.48 43095.78 48057.53 2021-03-02 16:59:17.000 061 21261.99 451.50 43095.78 48057.56 2021-03-02 16:59:18.000 061 21261.94 451.51 43095.76 48057.49 2021-03-02 16:59:19.000 061 21261.97 451.52 43095.73 48057.46 2021-03-02 16:59:20.000 061 21261.96 451.49 43095.71 48057.51 2021-03-02 16:59:21.000 061 21261.92 451.46 43095.72 48057.46 2021-03-02 16:59:22.000 061 21261.93 451.46 43095.72 48057.46 2021-03-02 16:59:23.000 061 21261.93 451.46 43095.72 48057.48 2021-03-02 16:59:24.000 061 21261.92 451.48 43095.70 48057.39 2021-03-02 16:59:25.000 061 21261.90 451.48 43095.71 48057.42 2021-03-02 16:59:26.000 061 21261.89 451.49 43095.72 48057.46 2021-03-02 16:59:27.000 061 21261.92 451.49 43095.71 48057.40 2021-03-02 16:59:28.000 061 21261.85 451.49 43095.73 48057.47 2021-03-02 16:59:29.000 061 21261.79 451.50 43095.74 48057.46 2021-03-02 16:59:30.000 061 21261.79 451.50 43095.77 48057.34 2021-03-02 16:59:31.000 061 21261.75 451.51 43095.74 48057.41 2021-03-02 16:59:32.000 061 21261.72 451.48 43095.77 48057.39 2021-03-02 16:59:33.000 061 21261.70 451.51 43095.76 48057.37 2021-03-02 16:59:34.000 061 21261.69 451.55 43095.75 48057.50 2021-03-02 16:59:35.000 061 21261.69 451.55 43095.76 48057.44 2021-03-02 16:59:36.000 061 21261.69 451.56 43095.76 48057.39 2021-03-02 16:59:37.000 061 21261.72 451.56 43095.74 48057.42 2021-03-02 16:59:38.000 061 21261.74 451.54 43095.76 48057.32 2021-03-02 16:59:39.000 061 21261.76 451.54 43095.76 48057.35 2021-03-02 16:59:40.000 061 21261.73 451.52 43095.73 48057.48 2021-03-02 16:59:41.000 061 21261.74 451.51 43095.69 48057.37 2021-03-02 16:59:42.000 061 21261.75 451.49 43095.70 48057.37 2021-03-02 16:59:43.000 061 21261.73 451.48 43095.68 48057.43 2021-03-02 16:59:44.000 061 21261.73 451.42 43095.70 48057.28 2021-03-02 16:59:45.000 061 21261.73 451.36 43095.73 48057.47 2021-03-02 16:59:46.000 061 21261.72 451.31 43095.73 48057.28 2021-03-02 16:59:47.000 061 21261.71 451.29 43095.75 48057.38 2021-03-02 16:59:48.000 061 21261.73 451.27 43095.78 48057.39 2021-03-02 16:59:49.000 061 21261.76 451.21 43095.79 48057.40 2021-03-02 16:59:50.000 061 21261.79 451.18 43095.79 48057.48 2021-03-02 16:59:51.000 061 21261.77 451.10 43095.82 48057.37 2021-03-02 16:59:52.000 061 21261.81 451.05 43095.84 48057.48 2021-03-02 16:59:53.000 061 21261.83 450.99 43095.86 48057.61 2021-03-02 16:59:54.000 061 21261.79 451.01 43095.87 48057.53 2021-03-02 16:59:55.000 061 21261.83 450.99 43095.87 48057.57 2021-03-02 16:59:56.000 061 21261.90 450.94 43095.90 48057.60 2021-03-02 16:59:57.000 061 21261.95 450.90 43095.92 48057.51 2021-03-02 16:59:58.000 061 21261.98 450.82 43095.95 48057.63 2021-03-02 16:59:59.000 061 21262.08 450.76 43095.94 48057.64 2021-03-02 17:00:00.000 061 21262.14 450.74 43095.99 48057.68 2021-03-02 17:00:01.000 061 21262.18 450.71 43096.02 48057.87 2021-03-02 17:00:02.000 061 21262.25 450.67 43096.03 48057.84 2021-03-02 17:00:03.000 061 21262.32 450.64 43096.09 48057.89 2021-03-02 17:00:04.000 061 21262.33 450.60 43096.09 48057.97 2021-03-02 17:00:05.000 061 21262.39 450.56 43096.14 48057.90 2021-03-02 17:00:06.000 061 21262.44 450.53 43096.16 48058.09 2021-03-02 17:00:07.000 061 21262.46 450.49 43096.20 48058.03 2021-03-02 17:00:08.000 061 21262.44 450.48 43096.25 48058.07 2021-03-02 17:00:09.000 061 21262.41 450.51 43096.27 48058.24 2021-03-02 17:00:10.000 061 21262.37 450.52 43096.27 48058.20 2021-03-02 17:00:11.000 061 21262.36 450.53 43096.30 48058.18 2021-03-02 17:00:12.000 061 21262.31 450.52 43096.28 48058.21 2021-03-02 17:00:13.000 061 21262.24 450.56 43096.29 48058.10 2021-03-02 17:00:14.000 061 21262.18 450.54 43096.31 48058.14 2021-03-02 17:00:15.000 061 21262.15 450.54 43096.30 48058.01 2021-03-02 17:00:16.000 061 21262.15 450.49 43096.30 48058.00 2021-03-02 17:00:17.000 061 21262.12 450.47 43096.31 48058.09 2021-03-02 17:00:18.000 061 21262.13 450.43 43096.32 48058.07 2021-03-02 17:00:19.000 061 21262.12 450.45 43096.29 48058.12 2021-03-02 17:00:20.000 061 21262.10 450.45 43096.27 48058.10 2021-03-02 17:00:21.000 061 21262.10 450.48 43096.27 48058.00 2021-03-02 17:00:22.000 061 21262.15 450.52 43096.22 48058.04 2021-03-02 17:00:23.000 061 21262.21 450.57 43096.14 48057.93 2021-03-02 17:00:24.000 061 21262.22 450.64 43096.07 48057.90 2021-03-02 17:00:25.000 061 21262.23 450.68 43096.04 48057.98 2021-03-02 17:00:26.000 061 21262.31 450.68 43096.01 48057.87 2021-03-02 17:00:27.000 061 21262.31 450.66 43096.00 48057.85 2021-03-02 17:00:28.000 061 21262.40 450.66 43095.94 48057.92 2021-03-02 17:00:29.000 061 21262.45 450.72 43095.92 48057.78 2021-03-02 17:00:30.000 061 21262.43 450.74 43095.86 48057.81 2021-03-02 17:00:31.000 061 21262.49 450.74 43095.82 48057.88 2021-03-02 17:00:32.000 061 21262.53 450.74 43095.82 48057.75 2021-03-02 17:00:33.000 061 21262.55 450.73 43095.84 48057.92 2021-03-02 17:00:34.000 061 21262.56 450.73 43095.87 48057.91 2021-03-02 17:00:35.000 061 21262.55 450.72 43095.88 48057.83 2021-03-02 17:00:36.000 061 21262.54 450.74 43095.88 48057.94 2021-03-02 17:00:37.000 061 21262.57 450.73 43095.88 48057.76 2021-03-02 17:00:38.000 061 21262.55 450.74 43095.83 48057.81 2021-03-02 17:00:39.000 061 21262.55 450.77 43095.82 48057.90 2021-03-02 17:00:40.000 061 21262.50 450.88 43095.77 48057.83 2021-03-02 17:00:41.000 061 21262.49 450.96 43095.72 48057.81 2021-03-02 17:00:42.000 061 21262.49 451.01 43095.69 48057.71 2021-03-02 17:00:43.000 061 21262.48 450.99 43095.66 48057.62 2021-03-02 17:00:44.000 061 21262.48 451.01 43095.63 48057.69 2021-03-02 17:00:45.000 061 21262.50 451.02 43095.60 48057.56 2021-03-02 17:00:46.000 061 21262.50 451.01 43095.56 48057.66 2021-03-02 17:00:47.000 061 21262.49 450.99 43095.54 48057.51 2021-03-02 17:00:48.000 061 21262.46 451.03 43095.55 48057.62 2021-03-02 17:00:49.000 061 21262.45 451.01 43095.50 48057.55 2021-03-02 17:00:50.000 061 21262.46 450.98 43095.50 48057.52 2021-03-02 17:00:51.000 061 21262.43 450.97 43095.47 48057.49 2021-03-02 17:00:52.000 061 21262.45 450.95 43095.47 48057.40 2021-03-02 17:00:53.000 061 21262.45 450.94 43095.45 48057.44 2021-03-02 17:00:54.000 061 21262.45 450.89 43095.46 48057.51 2021-03-02 17:00:55.000 061 21262.42 450.84 43095.51 48057.51 2021-03-02 17:00:56.000 061 21262.46 450.80 43095.48 48057.45 2021-03-02 17:00:57.000 061 21262.47 450.81 43095.50 48057.56 2021-03-02 17:00:58.000 061 21262.43 450.81 43095.53 48057.43 2021-03-02 17:00:59.000 061 21262.42 450.84 43095.52 48057.48 2021-03-02 17:01:00.000 061 21262.42 450.83 43095.49 48057.53 2021-03-02 17:01:01.000 061 21262.44 450.80 43095.48 48057.45 2021-03-02 17:01:02.000 061 21262.42 450.80 43095.46 48057.50 2021-03-02 17:01:03.000 061 21262.42 450.79 43095.48 48057.49 2021-03-02 17:01:04.000 061 21262.41 450.75 43095.44 48057.42 2021-03-02 17:01:05.000 061 21262.43 450.76 43095.46 48057.48 2021-03-02 17:01:06.000 061 21262.42 450.77 43095.43 48057.42 2021-03-02 17:01:07.000 061 21262.41 450.71 43095.42 48057.39 2021-03-02 17:01:08.000 061 21262.40 450.71 43095.44 48057.53 2021-03-02 17:01:09.000 061 21262.41 450.71 43095.44 48057.46 2021-03-02 17:01:10.000 061 21262.41 450.69 43095.43 48057.41 2021-03-02 17:01:11.000 061 21262.33 450.70 43095.43 48057.46 2021-03-02 17:01:12.000 061 21262.29 450.69 43095.45 48057.36 2021-03-02 17:01:13.000 061 21262.30 450.69 43095.47 48057.36 2021-03-02 17:01:14.000 061 21262.28 450.66 43095.44 48057.41 2021-03-02 17:01:15.000 061 21262.28 450.64 43095.41 48057.36 2021-03-02 17:01:16.000 061 21262.28 450.61 43095.42 48057.41 2021-03-02 17:01:17.000 061 21262.24 450.54 43095.46 48057.38 2021-03-02 17:01:18.000 061 21262.23 450.54 43095.46 48057.33 2021-03-02 17:01:19.000 061 21262.25 450.53 43095.48 48057.38 2021-03-02 17:01:20.000 061 21262.24 450.49 43095.47 48057.40 2021-03-02 17:01:21.000 061 21262.22 450.40 43095.52 48057.33 2021-03-02 17:01:22.000 061 21262.23 450.34 43095.55 48057.50 2021-03-02 17:01:23.000 061 21262.22 450.33 43095.55 48057.50 2021-03-02 17:01:24.000 061 21262.15 450.29 43095.55 48057.38 2021-03-02 17:01:25.000 061 21262.16 450.30 43095.57 48057.44 2021-03-02 17:01:26.000 061 21262.17 450.30 43095.59 48057.42 2021-03-02 17:01:27.000 061 21262.14 450.30 43095.55 48057.40 2021-03-02 17:01:28.000 061 21262.12 450.26 43095.59 48057.53 2021-03-02 17:01:29.000 061 21262.12 450.26 43095.60 48057.39 2021-03-02 17:01:30.000 061 21262.14 450.24 43095.61 48057.45 2021-03-02 17:01:31.000 061 21262.11 450.19 43095.62 48057.48 2021-03-02 17:01:32.000 061 21262.11 450.13 43095.65 48057.41 2021-03-02 17:01:33.000 061 21262.12 450.09 43095.69 48057.54 2021-03-02 17:01:34.000 061 21262.12 450.06 43095.72 48057.43 2021-03-02 17:01:35.000 061 21262.09 449.99 43095.72 48057.57 2021-03-02 17:01:36.000 061 21262.13 449.94 43095.74 48057.56 2021-03-02 17:01:37.000 061 21262.18 449.92 43095.77 48057.58 2021-03-02 17:01:38.000 061 21262.22 449.92 43095.80 48057.63 2021-03-02 17:01:39.000 061 21262.23 449.94 43095.78 48057.55 2021-03-02 17:01:40.000 061 21262.28 449.95 43095.75 48057.61 2021-03-02 17:01:41.000 061 21262.28 449.95 43095.72 48057.68 2021-03-02 17:01:42.000 061 21262.31 449.94 43095.72 48057.60 2021-03-02 17:01:43.000 061 21262.33 449.94 43095.73 48057.66 2021-03-02 17:01:44.000 061 21262.37 449.91 43095.71 48057.62 2021-03-02 17:01:45.000 061 21262.38 449.91 43095.71 48057.59 2021-03-02 17:01:46.000 061 21262.37 449.91 43095.72 48057.68 2021-03-02 17:01:47.000 061 21262.37 449.93 43095.70 48057.57 2021-03-02 17:01:48.000 061 21262.36 449.90 43095.70 48057.56 2021-03-02 17:01:49.000 061 21262.37 449.86 43095.66 48057.68 2021-03-02 17:01:50.000 061 21262.36 449.85 43095.63 48057.63 2021-03-02 17:01:51.000 061 21262.30 449.83 43095.65 48057.62 2021-03-02 17:01:52.000 061 21262.25 449.77 43095.68 48057.66 2021-03-02 17:01:53.000 061 21262.21 449.76 43095.73 48057.56 2021-03-02 17:01:54.000 061 21262.22 449.75 43095.76 48057.63 2021-03-02 17:01:55.000 061 21262.21 449.71 43095.73 48057.56 2021-03-02 17:01:56.000 061 21262.22 449.67 43095.72 48057.61 2021-03-02 17:01:57.000 061 21262.25 449.63 43095.74 48057.56 2021-03-02 17:01:58.000 061 21262.31 449.59 43095.76 48057.69 2021-03-02 17:01:59.000 061 21262.34 449.55 43095.80 48057.72 2021-03-02 17:02:00.000 061 21262.39 449.51 43095.81 48057.71 2021-03-02 17:02:01.000 061 21262.40 449.48 43095.82 48057.71 2021-03-02 17:02:02.000 061 21262.44 449.47 43095.88 48057.81 2021-03-02 17:02:03.000 061 21262.46 449.46 43095.89 48057.75 2021-03-02 17:02:04.000 061 21262.49 449.50 43095.87 48057.82 2021-03-02 17:02:05.000 061 21262.55 449.56 43095.88 48057.96 2021-03-02 17:02:06.000 061 21262.54 449.58 43095.86 48057.88 2021-03-02 17:02:07.000 061 21262.56 449.60 43095.87 48057.98 2021-03-02 17:02:08.000 061 21262.55 449.63 43095.87 48057.76 2021-03-02 17:02:09.000 061 21262.55 449.65 43095.82 48057.87 2021-03-02 17:02:10.000 061 21262.57 449.63 43095.81 48057.84 2021-03-02 17:02:11.000 061 21262.59 449.60 43095.85 48057.81 2021-03-02 17:02:12.000 061 21262.59 449.61 43095.85 48057.95 2021-03-02 17:02:13.000 061 21262.63 449.58 43095.87 48057.93 2021-03-02 17:02:14.000 061 21262.65 449.55 43095.94 48057.90 2021-03-02 17:02:15.000 061 21262.66 449.55 43096.02 48057.96 2021-03-02 17:02:16.000 061 21262.70 449.50 43096.03 48057.79 2021-03-02 17:02:17.000 061 21262.74 449.48 43096.05 48057.98 2021-03-02 17:02:18.000 061 21262.69 449.49 43096.03 48058.06 2021-03-02 17:02:19.000 061 21262.70 449.48 43096.08 48058.02 2021-03-02 17:02:20.000 061 21262.76 449.49 43096.06 48058.13 2021-03-02 17:02:21.000 061 21262.75 449.52 43096.06 48058.11 2021-03-02 17:02:22.000 061 21262.78 449.49 43096.11 48058.16 2021-03-02 17:02:23.000 061 21262.75 449.50 43096.16 48058.18 2021-03-02 17:02:24.000 061 21262.76 449.49 43096.18 48058.07 2021-03-02 17:02:25.000 061 21262.73 449.55 43096.15 48058.15 2021-03-02 17:02:26.000 061 21262.70 449.62 43096.14 48058.14 2021-03-02 17:02:27.000 061 21262.60 449.71 43096.12 48058.05 2021-03-02 17:02:28.000 061 21262.54 449.77 43096.09 48058.18 2021-03-02 17:02:29.000 061 21262.46 449.80 43096.05 48058.03 2021-03-02 17:02:30.000 061 21262.41 449.79 43096.08 48058.02 2021-03-02 17:02:31.000 061 21262.37 449.78 43096.11 48057.88 2021-03-02 17:02:32.000 061 21262.33 449.80 43096.07 48057.89 2021-03-02 17:02:33.000 061 21262.29 449.80 43096.09 48057.88 2021-03-02 17:02:34.000 061 21262.24 449.83 43096.10 48057.94 2021-03-02 17:02:35.000 061 21262.18 449.84 43096.07 48057.95 2021-03-02 17:02:36.000 061 21262.16 449.83 43096.10 48057.83 2021-03-02 17:02:37.000 061 21262.09 449.80 43096.10 48057.94 2021-03-02 17:02:38.000 061 21262.05 449.79 43096.12 48057.65 2021-03-02 17:02:39.000 061 21262.03 449.78 43096.16 48057.91 2021-03-02 17:02:40.000 061 21262.00 449.72 43096.19 48057.87 2021-03-02 17:02:41.000 061 21262.00 449.71 43096.23 48057.80 2021-03-02 17:02:42.000 061 21261.98 449.72 43096.27 48057.87 2021-03-02 17:02:43.000 061 21261.94 449.73 43096.25 48057.96 2021-03-02 17:02:44.000 061 21261.97 449.73 43096.25 48057.77 2021-03-02 17:02:45.000 061 21261.96 449.73 43096.24 48057.88 2021-03-02 17:02:46.000 061 21261.93 449.70 43096.23 48057.88 2021-03-02 17:02:47.000 061 21261.89 449.69 43096.23 48057.71 2021-03-02 17:02:48.000 061 21261.90 449.67 43096.24 48057.90 2021-03-02 17:02:49.000 061 21261.92 449.61 43096.23 48057.79 2021-03-02 17:02:50.000 061 21261.85 449.55 43096.21 48057.78 2021-03-02 17:02:51.000 061 21261.84 449.52 43096.25 48057.87 2021-03-02 17:02:52.000 061 21261.86 449.48 43096.24 48057.69 2021-03-02 17:02:53.000 061 21261.84 449.44 43096.21 48057.87 2021-03-02 17:02:54.000 061 21261.84 449.40 43096.21 48057.96 2021-03-02 17:02:55.000 061 21261.85 449.39 43096.22 48057.83 2021-03-02 17:02:56.000 061 21261.87 449.45 43096.20 48057.90 2021-03-02 17:02:57.000 061 21261.89 449.51 43096.16 48057.83 2021-03-02 17:02:58.000 061 21261.91 449.56 43096.10 48057.78 2021-03-02 17:02:59.000 061 21261.92 449.59 43096.03 48057.83 2021-03-02 17:03:00.000 061 21261.94 449.57 43096.02 48057.61 2021-03-02 17:03:01.000 061 21261.91 449.55 43095.98 48057.78 2021-03-02 17:03:02.000 061 21261.90 449.57 43095.96 48057.48 2021-03-02 17:03:03.000 061 21261.92 449.52 43095.95 48057.83 2021-03-02 17:03:04.000 061 21261.94 449.47 43095.97 48057.47 2021-03-02 17:03:05.000 061 21261.93 449.39 43095.98 48057.60 2021-03-02 17:03:06.000 061 21261.92 449.34 43096.01 48057.67 2021-03-02 17:03:07.000 061 21261.93 449.28 43096.06 48057.74 2021-03-02 17:03:08.000 061 21261.87 449.21 43096.10 48057.77 2021-03-02 17:03:09.000 061 21261.82 449.17 43096.14 48057.67 2021-03-02 17:03:10.000 061 21261.79 449.16 43096.16 48057.78 2021-03-02 17:03:11.000 061 21261.74 449.21 43096.19 48057.82 2021-03-02 17:03:12.000 061 21261.68 449.29 43096.16 48057.76 2021-03-02 17:03:13.000 061 21261.66 449.38 43096.13 48057.75 2021-03-02 17:03:14.000 061 21261.64 449.45 43096.10 48057.79 2021-03-02 17:03:15.000 061 21261.63 449.47 43096.06 48057.67 2021-03-02 17:03:16.000 061 21261.62 449.43 43096.07 48057.61 2021-03-02 17:03:17.000 061 21261.59 449.40 43096.09 48057.69 2021-03-02 17:03:18.000 061 21261.55 449.36 43096.05 48057.57 2021-03-02 17:03:19.000 061 21261.52 449.35 43096.07 48057.41 2021-03-02 17:03:20.000 061 21261.48 449.37 43096.11 48057.70 2021-03-02 17:03:21.000 061 21261.44 449.37 43096.07 48057.63 2021-03-02 17:03:22.000 061 21261.43 449.34 43096.09 48057.49 2021-03-02 17:03:23.000 061 21261.36 449.30 43096.12 48057.54 2021-03-02 17:03:24.000 061 21261.28 449.31 43096.09 48057.57 2021-03-02 17:03:25.000 061 21261.17 449.34 43096.10 48057.56 2021-03-02 17:03:26.000 061 21261.07 449.37 43096.10 48057.49 2021-03-02 17:03:27.000 061 21261.01 449.37 43096.12 48057.38 2021-03-02 17:03:28.000 061 21260.95 449.37 43096.09 48057.47 2021-03-02 17:03:29.000 061 21260.90 449.38 43096.08 48057.29 2021-03-02 17:03:30.000 061 21260.88 449.37 43096.08 48057.42 2021-03-02 17:03:31.000 061 21260.86 449.38 43096.08 48057.21 2021-03-02 17:03:32.000 061 21260.85 449.38 43096.08 48057.44 2021-03-02 17:03:33.000 061 21260.84 449.40 43096.06 48057.26 2021-03-02 17:03:34.000 061 21260.81 449.42 43096.05 48057.21 2021-03-02 17:03:35.000 061 21260.80 449.43 43096.06 48057.32 2021-03-02 17:03:36.000 061 21260.78 449.46 43096.08 48057.35 2021-03-02 17:03:37.000 061 21260.69 449.52 43096.04 48057.28 2021-03-02 17:03:38.000 061 21260.62 449.59 43096.02 48057.25 2021-03-02 17:03:39.000 061 21260.56 449.64 43095.99 48057.11 2021-03-02 17:03:40.000 061 21260.53 449.68 43095.94 48057.05 2021-03-02 17:03:41.000 061 21260.50 449.68 43095.90 48057.15 2021-03-02 17:03:42.000 061 21260.46 449.69 43095.87 48057.07 2021-03-02 17:03:43.000 061 21260.43 449.70 43095.85 48056.91 2021-03-02 17:03:44.000 061 21260.39 449.73 43095.85 48056.98 2021-03-02 17:03:45.000 061 21260.33 449.75 43095.82 48056.90 2021-03-02 17:03:46.000 061 21260.28 449.77 43095.84 48056.76 2021-03-02 17:03:47.000 061 21260.24 449.83 43095.83 48056.78 2021-03-02 17:03:48.000 061 21260.23 449.83 43095.82 48056.76 2021-03-02 17:03:49.000 061 21260.23 449.84 43095.79 48056.74 2021-03-02 17:03:50.000 061 21260.20 449.89 43095.77 48056.86 2021-03-02 17:03:51.000 061 21260.20 450.00 43095.73 48056.72 2021-03-02 17:03:52.000 061 21260.19 450.06 43095.64 48056.68 2021-03-02 17:03:53.000 061 21260.22 450.08 43095.62 48056.73 2021-03-02 17:03:54.000 061 21260.24 450.07 43095.57 48056.58 2021-03-02 17:03:55.000 061 21260.29 450.09 43095.54 48056.62 2021-03-02 17:03:56.000 061 21260.35 450.13 43095.50 48056.56 2021-03-02 17:03:57.000 061 21260.32 450.20 43095.47 48056.57 2021-03-02 17:03:58.000 061 21260.31 450.29 43095.42 48056.54 2021-03-02 17:03:59.000 061 21260.27 450.38 43095.38 48056.39 2021-03-02 17:04:00.000 061 21260.29 450.40 43095.33 48056.40 2021-03-02 17:04:01.000 061 21260.30 450.38 43095.29 48056.47 2021-03-02 17:04:02.000 061 21260.29 450.38 43095.31 48056.34 2021-03-02 17:04:03.000 061 21260.26 450.39 43095.29 48056.43 2021-03-02 17:04:04.000 061 21260.22 450.36 43095.31 48056.41 2021-03-02 17:04:05.000 061 21260.20 450.36 43095.36 48056.33 2021-03-02 17:04:06.000 061 21260.17 450.32 43095.38 48056.28 2021-03-02 17:04:07.000 061 21260.14 450.28 43095.42 48056.38 2021-03-02 17:04:08.000 061 21260.12 450.27 43095.47 48056.50 2021-03-02 17:04:09.000 061 21260.09 450.27 43095.52 48056.35 2021-03-02 17:04:10.000 061 21260.04 450.26 43095.53 48056.47 2021-03-02 17:04:11.000 061 21260.01 450.23 43095.55 48056.50 2021-03-02 17:04:12.000 061 21259.97 450.16 43095.60 48056.60 2021-03-02 17:04:13.000 061 21259.98 450.14 43095.66 48056.46 2021-03-02 17:04:14.000 061 21260.00 450.12 43095.69 48056.61 2021-03-02 17:04:15.000 061 21259.98 450.14 43095.70 48056.67 2021-03-02 17:04:16.000 061 21259.97 450.12 43095.73 48056.57 2021-03-02 17:04:17.000 061 21259.96 450.14 43095.70 48056.62 2021-03-02 17:04:18.000 061 21259.91 450.16 43095.70 48056.57 2021-03-02 17:04:19.000 061 21259.87 450.15 43095.68 48056.56 2021-03-02 17:04:20.000 061 21259.84 450.15 43095.66 48056.63 2021-03-02 17:04:21.000 061 21259.85 450.11 43095.66 48056.51 2021-03-02 17:04:22.000 061 21259.86 450.11 43095.64 48056.46 2021-03-02 17:04:23.000 061 21259.87 450.14 43095.61 48056.48 2021-03-02 17:04:24.000 061 21259.93 450.14 43095.59 48056.52 2021-03-02 17:04:25.000 061 21259.96 450.14 43095.57 48056.46 2021-03-02 17:04:26.000 061 21259.98 450.11 43095.58 48056.54 2021-03-02 17:04:27.000 061 21260.07 450.06 43095.59 48056.38 2021-03-02 17:04:28.000 061 21260.18 450.02 43095.59 48056.57 2021-03-02 17:04:29.000 061 21260.23 449.96 43095.60 48056.55 2021-03-02 17:04:30.000 061 21260.30 449.92 43095.62 48056.66 2021-03-02 17:04:31.000 061 21260.38 449.87 43095.63 48056.51 2021-03-02 17:04:32.000 061 21260.44 449.87 43095.65 48056.72 2021-03-02 17:04:33.000 061 21260.46 449.86 43095.64 48056.65 2021-03-02 17:04:34.000 061 21260.50 449.81 43095.67 48056.67 2021-03-02 17:04:35.000 061 21260.55 449.76 43095.67 48056.70 2021-03-02 17:04:36.000 061 21260.56 449.68 43095.72 48056.84 2021-03-02 17:04:37.000 061 21260.57 449.64 43095.76 48056.82 2021-03-02 17:04:38.000 061 21260.55 449.62 43095.75 48056.81 2021-03-02 17:04:39.000 061 21260.55 449.59 43095.77 48056.88 2021-03-02 17:04:40.000 061 21260.55 449.53 43095.81 48056.83 2021-03-02 17:04:41.000 061 21260.57 449.48 43095.83 48056.88 2021-03-02 17:04:42.000 061 21260.55 449.46 43095.81 48056.90 2021-03-02 17:04:43.000 061 21260.55 449.42 43095.82 48056.81 2021-03-02 17:04:44.000 061 21260.55 449.44 43095.78 48056.97 2021-03-02 17:04:45.000 061 21260.56 449.44 43095.75 48056.79 2021-03-02 17:04:46.000 061 21260.55 449.47 43095.74 48056.89 2021-03-02 17:04:47.000 061 21260.55 449.47 43095.74 48056.82 2021-03-02 17:04:48.000 061 21260.52 449.49 43095.72 48056.83 2021-03-02 17:04:49.000 061 21260.51 449.52 43095.71 48056.81 2021-03-02 17:04:50.000 061 21260.47 449.55 43095.71 48056.80 2021-03-02 17:04:51.000 061 21260.45 449.58 43095.67 48056.65 2021-03-02 17:04:52.000 061 21260.44 449.61 43095.65 48056.76 2021-03-02 17:04:53.000 061 21260.42 449.59 43095.62 48056.73 2021-03-02 17:04:54.000 061 21260.35 449.60 43095.62 48056.69 2021-03-02 17:04:55.000 061 21260.31 449.64 43095.64 48056.64 2021-03-02 17:04:56.000 061 21260.26 449.67 43095.67 48056.62 2021-03-02 17:04:57.000 061 21260.18 449.69 43095.61 48056.58 2021-03-02 17:04:58.000 061 21260.14 449.67 43095.59 48056.62 2021-03-02 17:04:59.000 061 21260.17 449.60 43095.59 48056.47 2021-03-02 17:05:00.000 061 21260.15 449.57 43095.59 48056.50 2021-03-02 17:05:01.000 061 21260.11 449.51 43095.60 48056.54 2021-03-02 17:05:02.000 061 21260.08 449.47 43095.65 48056.48 2021-03-02 17:05:03.000 061 21260.05 449.48 43095.69 48056.53 2021-03-02 17:05:04.000 061 21260.08 449.48 43095.72 48056.50 2021-03-02 17:05:05.000 061 21260.10 449.46 43095.72 48056.79 2021-03-02 17:05:06.000 061 21260.10 449.46 43095.76 48056.68 2021-03-02 17:05:07.000 061 21260.07 449.47 43095.76 48056.61 2021-03-02 17:05:08.000 061 21260.08 449.50 43095.72 48056.50 2021-03-02 17:05:09.000 061 21260.02 449.53 43095.70 48056.66 2021-03-02 17:05:10.000 061 21259.99 449.54 43095.70 48056.55 2021-03-02 17:05:11.000 061 21259.97 449.53 43095.74 48056.71 2021-03-02 17:05:12.000 061 21259.91 449.49 43095.75 48056.44 2021-03-02 17:05:13.000 061 21259.85 449.50 43095.76 48056.49 2021-03-02 17:05:14.000 061 21259.80 449.51 43095.75 48056.71 2021-03-02 17:05:15.000 061 21259.76 449.52 43095.75 48056.36 2021-03-02 17:05:16.000 061 21259.74 449.50 43095.76 48056.53 2021-03-02 17:05:17.000 061 21259.72 449.49 43095.74 48056.37 2021-03-02 17:05:18.000 061 21259.73 449.44 43095.77 48056.60 2021-03-02 17:05:19.000 061 21259.70 449.42 43095.77 48056.49 2021-03-02 17:05:20.000 061 21259.71 449.40 43095.80 48056.55 2021-03-02 17:05:21.000 061 21259.71 449.32 43095.84 48056.57 2021-03-02 17:05:22.000 061 21259.71 449.26 43095.86 48056.39 2021-03-02 17:05:23.000 061 21259.73 449.21 43095.86 48056.62 2021-03-02 17:05:24.000 061 21259.76 449.14 43095.90 48056.51 2021-03-02 17:05:25.000 061 21259.83 449.09 43095.95 48056.66 2021-03-02 17:05:26.000 061 21259.89 449.03 43096.01 48056.77 2021-03-02 17:05:27.000 061 21259.92 448.97 43096.06 48056.89 2021-03-02 17:05:28.000 061 21259.94 448.93 43096.10 48056.77 2021-03-02 17:05:29.000 061 21259.98 448.89 43096.12 48056.99 2021-03-02 17:05:30.000 061 21260.04 448.86 43096.20 48056.97 2021-03-02 17:05:31.000 061 21260.07 448.83 43096.24 48056.88 2021-03-02 17:05:32.000 061 21260.13 448.81 43096.24 48057.11 2021-03-02 17:05:33.000 061 21260.14 448.80 43096.27 48057.20 2021-03-02 17:05:34.000 061 21260.23 448.79 43096.27 48057.21 2021-03-02 17:05:35.000 061 21260.32 448.76 43096.30 48057.22 2021-03-02 17:05:36.000 061 21260.40 448.73 43096.32 48057.24 2021-03-02 17:05:37.000 061 21260.45 448.73 43096.33 48057.32 2021-03-02 17:05:38.000 061 21260.55 448.74 43096.34 48057.28 2021-03-02 17:05:39.000 061 21260.65 448.70 43096.34 48057.33 2021-03-02 17:05:40.000 061 21260.74 448.68 43096.36 48057.40 2021-03-02 17:05:41.000 061 21260.77 448.69 43096.35 48057.54 2021-03-02 17:05:42.000 061 21260.84 448.66 43096.37 48057.32 2021-03-02 17:05:43.000 061 21260.86 448.64 43096.41 48057.60 2021-03-02 17:05:44.000 061 21260.85 448.61 43096.41 48057.48 2021-03-02 17:05:45.000 061 21260.89 448.58 43096.42 48057.61 2021-03-02 17:05:46.000 061 21260.87 448.59 43096.43 48057.46 2021-03-02 17:05:47.000 061 21260.81 448.57 43096.46 48057.60 2021-03-02 17:05:48.000 061 21260.80 448.55 43096.47 48057.54 2021-03-02 17:05:49.000 061 21260.78 448.57 43096.45 48057.56 2021-03-02 17:05:50.000 061 21260.67 448.55 43096.44 48057.51 2021-03-02 17:05:51.000 061 21260.66 448.55 43096.46 48057.44 2021-03-02 17:05:52.000 061 21260.67 448.52 43096.42 48057.55 2021-03-02 17:05:53.000 061 21260.62 448.49 43096.44 48057.44 2021-03-02 17:05:54.000 061 21260.58 448.43 43096.44 48057.41 2021-03-02 17:05:55.000 061 21260.55 448.35 43096.44 48057.46 2021-03-02 17:05:56.000 061 21260.53 448.32 43096.44 48057.43 2021-03-02 17:05:57.000 061 21260.52 448.28 43096.44 48057.41 2021-03-02 17:05:58.000 061 21260.48 448.26 43096.48 48057.46 2021-03-02 17:05:59.000 061 21260.42 448.29 43096.44 48057.39 2021-03-02 17:06:00.000 061 21260.40 448.24 43096.39 48057.39 2021-03-02 17:06:01.000 061 21260.37 448.17 43096.36 48057.36 2021-03-02 17:06:02.000 061 21260.32 448.14 43096.33 48057.16 2021-03-02 17:06:03.000 061 21260.30 448.10 43096.30 48057.17 2021-03-02 17:06:04.000 061 21260.24 448.06 43096.26 48057.20 2021-03-02 17:06:05.000 061 21260.20 448.00 43096.22 48057.11 2021-03-02 17:06:06.000 061 21260.20 447.92 43096.26 48057.17 2021-03-02 17:06:07.000 061 21260.22 447.84 43096.26 48057.16 2021-03-02 17:06:08.000 061 21260.21 447.77 43096.26 48057.09 2021-03-02 17:06:09.000 061 21260.24 447.72 43096.26 48057.10 2021-03-02 17:06:10.000 061 21260.24 447.62 43096.30 48057.17 2021-03-02 17:06:11.000 061 21260.25 447.49 43096.30 48057.13 2021-03-02 17:06:12.000 061 21260.27 447.39 43096.37 48057.22 2021-03-02 17:06:13.000 061 21260.26 447.33 43096.37 48057.27 2021-03-02 17:06:14.000 061 21260.28 447.29 43096.39 48057.18 2021-03-02 17:06:15.000 061 21260.29 447.25 43096.37 48057.28 2021-03-02 17:06:16.000 061 21260.28 447.29 43096.35 48057.22 2021-03-02 17:06:17.000 061 21260.27 447.36 43096.32 48057.22 2021-03-02 17:06:18.000 061 21260.22 447.41 43096.29 48057.23 2021-03-02 17:06:19.000 061 21260.24 447.41 43096.24 48057.20 2021-03-02 17:06:20.000 061 21260.24 447.38 43096.21 48057.07 2021-03-02 17:06:21.000 061 21260.24 447.37 43096.20 48057.09 2021-03-02 17:06:22.000 061 21260.24 447.30 43096.17 48056.99 2021-03-02 17:06:23.000 061 21260.23 447.29 43096.15 48056.99 2021-03-02 17:06:24.000 061 21260.27 447.30 43096.12 48057.10 2021-03-02 17:06:25.000 061 21260.28 447.32 43096.09 48057.03 2021-03-02 17:06:26.000 061 21260.27 447.32 43096.07 48057.01 2021-03-02 17:06:27.000 061 21260.31 447.29 43096.04 48057.02 2021-03-02 17:06:28.000 061 21260.35 447.22 43096.03 48056.91 2021-03-02 17:06:29.000 061 21260.37 447.14 43096.07 48057.06 2021-03-02 17:06:30.000 061 21260.37 447.10 43096.11 48056.98 2021-03-02 17:06:31.000 061 21260.35 447.08 43096.14 48057.12 2021-03-02 17:06:32.000 061 21260.31 447.10 43096.16 48057.01 2021-03-02 17:06:33.000 061 21260.25 447.10 43096.18 48057.09 2021-03-02 17:06:34.000 061 21260.21 447.10 43096.15 48057.02 2021-03-02 17:06:35.000 061 21260.15 447.12 43096.13 48056.95 2021-03-02 17:06:36.000 061 21260.08 447.11 43096.12 48057.04 2021-03-02 17:06:37.000 061 21260.05 447.08 43096.15 48057.00 2021-03-02 17:06:38.000 061 21260.03 447.04 43096.18 48056.93 2021-03-02 17:06:39.000 061 21259.96 447.01 43096.18 48056.92 2021-03-02 17:06:40.000 061 21259.90 446.96 43096.21 48056.96 2021-03-02 17:06:41.000 061 21259.80 446.92 43096.24 48056.92 2021-03-02 17:06:42.000 061 21259.76 446.88 43096.26 48056.96 2021-03-02 17:06:43.000 061 21259.76 446.89 43096.26 48056.96 2021-03-02 17:06:44.000 061 21259.69 446.85 43096.30 48056.82 2021-03-02 17:06:45.000 061 21259.59 446.86 43096.28 48056.89 2021-03-02 17:06:46.000 061 21259.54 446.90 43096.24 48056.88 2021-03-02 17:06:47.000 061 21259.47 446.94 43096.17 48056.77 2021-03-02 17:06:48.000 061 21259.43 446.94 43096.12 48056.76 2021-03-02 17:06:49.000 061 21259.43 446.93 43096.06 48056.71 2021-03-02 17:06:50.000 061 21259.48 446.88 43096.05 48056.55 2021-03-02 17:06:51.000 061 21259.54 446.84 43096.03 48056.57 2021-03-02 17:06:52.000 061 21259.62 446.80 43096.03 48056.65 2021-03-02 17:06:53.000 061 21259.74 446.72 43096.02 48056.65 2021-03-02 17:06:54.000 061 21259.80 446.71 43096.02 48056.72 2021-03-02 17:06:55.000 061 21259.87 446.70 43096.00 48056.74 2021-03-02 17:06:56.000 061 21259.93 446.70 43096.03 48056.71 2021-03-02 17:06:57.000 061 21259.99 446.70 43096.02 48056.77 2021-03-02 17:06:58.000 061 21260.00 446.71 43096.00 48056.87 2021-03-02 17:06:59.000 061 21260.02 446.71 43096.00 48056.83 2021-03-02 17:07:00.000 061 21260.08 446.70 43096.02 48056.85 2021-03-02 17:07:01.000 061 21259.99 446.69 43096.04 48056.89 2021-03-02 17:07:02.000 061 21259.93 446.69 43096.06 48056.77 2021-03-02 17:07:03.000 061 21259.85 446.70 43096.07 48056.77 2021-03-02 17:07:04.000 061 21259.76 446.70 43096.08 48056.84 2021-03-02 17:07:05.000 061 21259.66 446.72 43096.06 48056.75 2021-03-02 17:07:06.000 061 21259.59 446.73 43096.10 48056.69 2021-03-02 17:07:07.000 061 21259.54 446.73 43096.08 48056.71 2021-03-02 17:07:08.000 061 21259.48 446.70 43096.05 48056.66 2021-03-02 17:07:09.000 061 21259.41 446.67 43096.08 48056.56 2021-03-02 17:07:10.000 061 21259.41 446.65 43096.08 48056.59 2021-03-02 17:07:11.000 061 21259.44 446.65 43096.05 48056.54 2021-03-02 17:07:12.000 061 21259.45 446.67 43096.02 48056.64 2021-03-02 17:07:13.000 061 21259.42 446.69 43096.00 48056.50 2021-03-02 17:07:14.000 061 21259.40 446.71 43096.00 48056.49 2021-03-02 17:07:15.000 061 21259.38 446.72 43095.99 48056.57 2021-03-02 17:07:16.000 061 21259.38 446.76 43095.96 48056.53 2021-03-02 17:07:17.000 061 21259.33 446.80 43095.94 48056.44 2021-03-02 17:07:18.000 061 21259.29 446.84 43095.92 48056.45 2021-03-02 17:07:19.000 061 21259.23 446.84 43095.89 48056.36 2021-03-02 17:07:20.000 061 21259.17 446.84 43095.85 48056.27 2021-03-02 17:07:21.000 061 21259.12 446.79 43095.85 48056.33 2021-03-02 17:07:22.000 061 21259.10 446.77 43095.88 48056.28 2021-03-02 17:07:23.000 061 21259.02 446.75 43095.85 48056.16 2021-03-02 17:07:24.000 061 21258.97 446.76 43095.87 48056.16 2021-03-02 17:07:25.000 061 21258.99 446.72 43095.89 48056.22 2021-03-02 17:07:26.000 061 21258.95 446.70 43095.85 48056.16 2021-03-02 17:07:27.000 061 21258.90 446.73 43095.87 48056.12 2021-03-02 17:07:28.000 061 21258.82 446.71 43095.87 48056.13 2021-03-02 17:07:29.000 061 21258.82 446.70 43095.81 48056.04 2021-03-02 17:07:30.000 061 21258.81 446.66 43095.82 48056.04 2021-03-02 17:07:31.000 061 21258.79 446.64 43095.82 48056.07 2021-03-02 17:07:32.000 061 21258.79 446.64 43095.73 48056.05 2021-03-02 17:07:33.000 061 21258.80 446.63 43095.73 48055.92 2021-03-02 17:07:34.000 061 21258.80 446.64 43095.66 48055.87 2021-03-02 17:07:35.000 061 21258.77 446.61 43095.59 48055.98 2021-03-02 17:07:36.000 061 21258.82 446.59 43095.58 48055.88 2021-03-02 17:07:37.000 061 21258.88 446.56 43095.57 48055.77 2021-03-02 17:07:38.000 061 21258.95 446.48 43095.55 48055.90 2021-03-02 17:07:39.000 061 21259.00 446.37 43095.56 48055.83 2021-03-02 17:07:40.000 061 21259.03 446.23 43095.61 48055.93 2021-03-02 17:07:41.000 061 21259.06 446.15 43095.63 48055.93 2021-03-02 17:07:42.000 061 21259.12 446.13 43095.66 48055.99 2021-03-02 17:07:43.000 061 21259.12 446.10 43095.71 48056.08 2021-03-02 17:07:44.000 061 21259.17 446.09 43095.73 48056.11 2021-03-02 17:07:45.000 061 21259.20 446.08 43095.75 48056.12 2021-03-02 17:07:46.000 061 21259.25 446.07 43095.72 48056.14 2021-03-02 17:07:47.000 061 21259.26 446.07 43095.73 48056.20 2021-03-02 17:07:48.000 061 21259.23 446.05 43095.69 48056.14 2021-03-02 17:07:49.000 061 21259.22 445.98 43095.71 48056.11 2021-03-02 17:07:50.000 061 21259.21 445.96 43095.75 48056.24 2021-03-02 17:07:51.000 061 21259.18 445.95 43095.78 48056.26 2021-03-02 17:07:52.000 061 21259.14 445.96 43095.77 48056.13 2021-03-02 17:07:53.000 061 21259.13 445.99 43095.72 48056.16 2021-03-02 17:07:54.000 061 21259.06 446.04 43095.72 48056.16 2021-03-02 17:07:55.000 061 21259.01 446.09 43095.70 48056.09 2021-03-02 17:07:56.000 061 21258.93 446.09 43095.67 48056.04 2021-03-02 17:07:57.000 061 21258.89 446.07 43095.63 48056.02 2021-03-02 17:07:58.000 061 21258.89 446.05 43095.59 48055.92 2021-03-02 17:07:59.000 061 21258.86 446.04 43095.59 48055.86 2021-03-02 17:08:00.000 061 21258.84 446.00 43095.61 48055.94 2021-03-02 17:08:01.000 061 21258.89 445.94 43095.59 48055.93 2021-03-02 17:08:02.000 061 21258.89 445.92 43095.59 48055.86 2021-03-02 17:08:03.000 061 21258.89 445.87 43095.63 48055.98 2021-03-02 17:08:04.000 061 21258.94 445.83 43095.63 48055.91 2021-03-02 17:08:05.000 061 21258.97 445.82 43095.66 48056.05 2021-03-02 17:08:06.000 061 21258.99 445.81 43095.70 48056.05 2021-03-02 17:08:07.000 061 21259.04 445.84 43095.70 48056.00 2021-03-02 17:08:08.000 061 21259.06 445.88 43095.67 48056.11 2021-03-02 17:08:09.000 061 21259.08 445.90 43095.66 48056.02 2021-03-02 17:08:10.000 061 21259.06 445.90 43095.65 48056.07 2021-03-02 17:08:11.000 061 21259.04 445.92 43095.65 48056.00 2021-03-02 17:08:12.000 061 21259.02 445.91 43095.62 48056.00 2021-03-02 17:08:13.000 061 21259.02 445.90 43095.63 48056.04 2021-03-02 17:08:14.000 061 21259.02 445.93 43095.65 48056.01 2021-03-02 17:08:15.000 061 21259.00 445.92 43095.62 48056.02 2021-03-02 17:08:16.000 061 21258.97 445.95 43095.60 48056.02 2021-03-02 17:08:17.000 061 21258.93 445.97 43095.57 48055.91 2021-03-02 17:08:18.000 061 21258.91 445.98 43095.58 48055.89 2021-03-02 17:08:19.000 061 21258.86 445.99 43095.51 48055.94 2021-03-02 17:08:20.000 061 21258.89 445.97 43095.53 48055.91 2021-03-02 17:08:21.000 061 21258.87 445.95 43095.52 48055.78 2021-03-02 17:08:22.000 061 21258.88 445.91 43095.55 48055.79 2021-03-02 17:08:23.000 061 21258.90 445.85 43095.60 48055.93 2021-03-02 17:08:24.000 061 21258.88 445.84 43095.60 48055.92 2021-03-02 17:08:25.000 061 21258.92 445.81 43095.61 48055.89 2021-03-02 17:08:26.000 061 21258.88 445.79 43095.62 48055.91 2021-03-02 17:08:27.000 061 21258.82 445.78 43095.66 48055.94 2021-03-02 17:08:28.000 061 21258.82 445.77 43095.67 48055.91 2021-03-02 17:08:29.000 061 21258.80 445.77 43095.69 48055.95 2021-03-02 17:08:30.000 061 21258.78 445.77 43095.69 48055.96 2021-03-02 17:08:31.000 061 21258.78 445.77 43095.71 48055.92 2021-03-02 17:08:32.000 061 21258.76 445.74 43095.71 48055.89 2021-03-02 17:08:33.000 061 21258.78 445.71 43095.72 48056.04 2021-03-02 17:08:34.000 061 21258.79 445.70 43095.72 48056.02 2021-03-02 17:08:35.000 061 21258.83 445.67 43095.73 48055.93 2021-03-02 17:08:36.000 061 21258.84 445.65 43095.73 48055.96 2021-03-02 17:08:37.000 061 21258.87 445.65 43095.72 48056.05 2021-03-02 17:08:38.000 061 21258.95 445.63 43095.69 48055.98 2021-03-02 17:08:39.000 061 21258.99 445.61 43095.70 48056.08 2021-03-02 17:08:40.000 061 21259.03 445.62 43095.70 48056.04 2021-03-02 17:08:41.000 061 21259.06 445.59 43095.73 48056.09 2021-03-02 17:08:42.000 061 21259.08 445.57 43095.73 48056.05 2021-03-02 17:08:43.000 061 21259.12 445.51 43095.72 48056.14 2021-03-02 17:08:44.000 061 21259.19 445.47 43095.77 48056.11 2021-03-02 17:08:45.000 061 21259.22 445.47 43095.79 48056.22 2021-03-02 17:08:46.000 061 21259.27 445.49 43095.77 48056.20 2021-03-02 17:08:47.000 061 21259.27 445.51 43095.77 48056.21 2021-03-02 17:08:48.000 061 21259.32 445.53 43095.75 48056.32 2021-03-02 17:08:49.000 061 21259.33 445.61 43095.72 48056.34 2021-03-02 17:08:50.000 061 21259.35 445.68 43095.72 48056.20 2021-03-02 17:08:51.000 061 21259.33 445.70 43095.70 48056.15 2021-03-02 17:08:52.000 061 21259.32 445.71 43095.70 48056.27 2021-03-02 17:08:53.000 061 21259.33 445.73 43095.71 48056.20 2021-03-02 17:08:54.000 061 21259.32 445.75 43095.70 48056.19 2021-03-02 17:08:55.000 061 21259.28 445.79 43095.71 48056.22 2021-03-02 17:08:56.000 061 21259.23 445.83 43095.68 48056.13 2021-03-02 17:08:57.000 061 21259.22 445.85 43095.66 48056.09 2021-03-02 17:08:58.000 061 21259.17 445.86 43095.68 48056.16 2021-03-02 17:08:59.000 061 21259.14 445.87 43095.66 48056.13 2021-03-02 17:09:00.000 061 21259.11 445.85 43095.68 48056.02 2021-03-02 17:09:01.000 061 21259.09 445.87 43095.65 48056.03 2021-03-02 17:09:02.000 061 21259.10 445.89 43095.60 48056.09 2021-03-02 17:09:03.000 061 21259.09 445.89 43095.61 48056.09 2021-03-02 17:09:04.000 061 21259.09 445.90 43095.63 48056.00 2021-03-02 17:09:05.000 061 21259.16 445.92 43095.60 48056.04 2021-03-02 17:09:06.000 061 21259.20 445.93 43095.63 48056.06 2021-03-02 17:09:07.000 061 21259.21 445.91 43095.60 48056.00 2021-03-02 17:09:08.000 061 21259.22 445.88 43095.59 48056.07 2021-03-02 17:09:09.000 061 21259.28 445.82 43095.61 48056.07 2021-03-02 17:09:10.000 061 21259.30 445.78 43095.63 48056.02 2021-03-02 17:09:11.000 061 21259.33 445.73 43095.63 48056.06 2021-03-02 17:09:12.000 061 21259.36 445.71 43095.70 48056.24 2021-03-02 17:09:13.000 061 21259.39 445.66 43095.70 48056.12 2021-03-02 17:09:14.000 061 21259.40 445.63 43095.72 48056.26 2021-03-02 17:09:15.000 061 21259.47 445.61 43095.73 48056.17 2021-03-02 17:09:16.000 061 21259.53 445.59 43095.75 48056.30 2021-03-02 17:09:17.000 061 21259.56 445.62 43095.77 48056.26 2021-03-02 17:09:18.000 061 21259.61 445.65 43095.77 48056.35 2021-03-02 17:09:19.000 061 21259.61 445.65 43095.75 48056.28 2021-03-02 17:09:20.000 061 21259.61 445.66 43095.70 48056.35 2021-03-02 17:09:21.000 061 21259.58 445.65 43095.72 48056.34 2021-03-02 17:09:22.000 061 21259.59 445.70 43095.73 48056.30 2021-03-02 17:09:23.000 061 21259.57 445.75 43095.69 48056.36 2021-03-02 17:09:24.000 061 21259.54 445.83 43095.63 48056.33 2021-03-02 17:09:25.000 061 21259.54 445.84 43095.61 48056.20 2021-03-02 17:09:26.000 061 21259.54 445.83 43095.61 48056.20 2021-03-02 17:09:27.000 061 21259.52 445.80 43095.58 48056.24 2021-03-02 17:09:28.000 061 21259.46 445.76 43095.60 48056.21 2021-03-02 17:09:29.000 061 21259.44 445.72 43095.65 48056.18 2021-03-02 17:09:30.000 061 21259.43 445.67 43095.66 48056.22 2021-03-02 17:09:31.000 061 21259.43 445.65 43095.71 48056.21 2021-03-02 17:09:32.000 061 21259.44 445.62 43095.74 48056.17 2021-03-02 17:09:33.000 061 21259.42 445.61 43095.73 48056.32 2021-03-02 17:09:34.000 061 21259.45 445.59 43095.75 48056.32 2021-03-02 17:09:35.000 061 21259.46 445.57 43095.78 48056.23 2021-03-02 17:09:36.000 061 21259.49 445.54 43095.78 48056.29 2021-03-02 17:09:37.000 061 21259.50 445.52 43095.80 48056.40 2021-03-02 17:09:38.000 061 21259.51 445.49 43095.82 48056.31 2021-03-02 17:09:39.000 061 21259.50 445.47 43095.81 48056.39 2021-03-02 17:09:40.000 061 21259.43 445.48 43095.80 48056.37 2021-03-02 17:09:41.000 061 21259.40 445.54 43095.80 48056.35 2021-03-02 17:09:42.000 061 21259.36 445.57 43095.75 48056.31 2021-03-02 17:09:43.000 061 21259.35 445.54 43095.74 48056.27 2021-03-02 17:09:44.000 061 21259.33 445.55 43095.74 48056.24 2021-03-02 17:09:45.000 061 21259.31 445.55 43095.74 48056.25 2021-03-02 17:09:46.000 061 21259.31 445.59 43095.71 48056.18 2021-03-02 17:09:47.000 061 21259.32 445.62 43095.68 48056.16 2021-03-02 17:09:48.000 061 21259.32 445.64 43095.66 48056.28 2021-03-02 17:09:49.000 061 21259.28 445.65 43095.69 48056.22 2021-03-02 17:09:50.000 061 21259.32 445.64 43095.69 48056.12 2021-03-02 17:09:51.000 061 21259.38 445.66 43095.67 48056.13 2021-03-02 17:09:52.000 061 21259.43 445.67 43095.63 48056.19 2021-03-02 17:09:53.000 061 21259.46 445.72 43095.62 48056.18 2021-03-02 17:09:54.000 061 21259.53 445.70 43095.61 48056.18 2021-03-02 17:09:55.000 061 21259.58 445.70 43095.59 48056.24 2021-03-02 17:09:56.000 061 21259.58 445.66 43095.59 48056.13 2021-03-02 17:09:57.000 061 21259.62 445.65 43095.58 48056.14 2021-03-02 17:09:58.000 061 21259.62 445.65 43095.60 48056.30 2021-03-02 17:09:59.000 061 21259.65 445.64 43095.61 48056.31 2021-03-02 17:10:00.000 061 21259.69 445.60 43095.62 48056.21 2021-03-02 17:10:01.000 061 21259.71 445.58 43095.65 48056.27 2021-03-02 17:10:02.000 061 21259.71 445.60 43095.70 48056.39 2021-03-02 17:10:03.000 061 21259.71 445.57 43095.67 48056.34 2021-03-02 17:10:04.000 061 21259.71 445.57 43095.62 48056.36 2021-03-02 17:10:05.000 061 21259.67 445.58 43095.64 48056.30 2021-03-02 17:10:06.000 061 21259.65 445.59 43095.65 48056.34 2021-03-02 17:10:07.000 061 21259.63 445.59 43095.64 48056.27 2021-03-02 17:10:08.000 061 21259.59 445.61 43095.64 48056.32 2021-03-02 17:10:09.000 061 21259.65 445.63 43095.59 48056.22 2021-03-02 17:10:10.000 061 21259.66 445.67 43095.58 48056.33 2021-03-02 17:10:11.000 061 21259.64 445.67 43095.58 48056.19 2021-03-02 17:10:12.000 061 21259.62 445.64 43095.60 48056.14 2021-03-02 17:10:13.000 061 21259.63 445.66 43095.53 48056.25 2021-03-02 17:10:14.000 061 21259.60 445.69 43095.53 48056.24 2021-03-02 17:10:15.000 061 21259.57 445.71 43095.51 48056.12 2021-03-02 17:10:16.000 061 21259.54 445.76 43095.48 48056.12 2021-03-02 17:10:17.000 061 21259.53 445.78 43095.48 48056.11 2021-03-02 17:10:18.000 061 21259.52 445.80 43095.43 48056.06 2021-03-02 17:10:19.000 061 21259.51 445.78 43095.43 48056.05 2021-03-02 17:10:20.000 061 21259.50 445.74 43095.43 48056.06 2021-03-02 17:10:21.000 061 21259.51 445.72 43095.39 48055.93 2021-03-02 17:10:22.000 061 21259.52 445.73 43095.41 48055.98 2021-03-02 17:10:23.000 061 21259.53 445.69 43095.47 48056.09 2021-03-02 17:10:24.000 061 21259.56 445.64 43095.51 48056.11 2021-03-02 17:10:25.000 061 21259.56 445.65 43095.55 48056.05 2021-03-02 17:10:26.000 061 21259.59 445.64 43095.56 48056.08 2021-03-02 17:10:27.000 061 21259.56 445.61 43095.57 48056.18 2021-03-02 17:10:28.000 061 21259.54 445.61 43095.61 48056.17 2021-03-02 17:10:29.000 061 21259.58 445.60 43095.64 48056.21 2021-03-02 17:10:30.000 061 21259.59 445.58 43095.63 48056.26 2021-03-02 17:10:31.000 061 21259.61 445.56 43095.65 48056.21 2021-03-02 17:10:32.000 061 21259.58 445.56 43095.67 48056.24 2021-03-02 17:10:33.000 061 21259.55 445.56 43095.66 48056.30 2021-03-02 17:10:34.000 061 21259.55 445.53 43095.68 48056.32 2021-03-02 17:10:35.000 061 21259.55 445.51 43095.65 48056.20 2021-03-02 17:10:36.000 061 21259.58 445.50 43095.67 48056.26 2021-03-02 17:10:37.000 061 21259.62 445.47 43095.69 48056.29 2021-03-02 17:10:38.000 061 21259.66 445.46 43095.72 48056.32 2021-03-02 17:10:39.000 061 21259.66 445.49 43095.68 48056.31 2021-03-02 17:10:40.000 061 21259.70 445.50 43095.69 48056.33 2021-03-02 17:10:41.000 061 21259.72 445.47 43095.72 48056.36 2021-03-02 17:10:42.000 061 21259.72 445.50 43095.70 48056.32 2021-03-02 17:10:43.000 061 21259.78 445.54 43095.73 48056.41 2021-03-02 17:10:44.000 061 21259.81 445.55 43095.69 48056.32 2021-03-02 17:10:45.000 061 21259.84 445.58 43095.66 48056.43 2021-03-02 17:10:46.000 061 21259.87 445.59 43095.64 48056.31 2021-03-02 17:10:47.000 061 21259.87 445.59 43095.65 48056.33 2021-03-02 17:10:48.000 061 21259.85 445.59 43095.64 48056.43 2021-03-02 17:10:49.000 061 21259.84 445.59 43095.61 48056.39 2021-03-02 17:10:50.000 061 21259.83 445.58 43095.63 48056.32 2021-03-02 17:10:51.000 061 21259.80 445.61 43095.62 48056.38 2021-03-02 17:10:52.000 061 21259.78 445.57 43095.61 48056.33 2021-03-02 17:10:53.000 061 21259.74 445.57 43095.67 48056.28 2021-03-02 17:10:54.000 061 21259.72 445.56 43095.69 48056.38 2021-03-02 17:10:55.000 061 21259.70 445.58 43095.68 48056.36 2021-03-02 17:10:56.000 061 21259.68 445.54 43095.67 48056.25 2021-03-02 17:10:57.000 061 21259.65 445.53 43095.67 48056.29 2021-03-02 17:10:58.000 061 21259.62 445.52 43095.67 48056.34 2021-03-02 17:10:59.000 061 21259.59 445.53 43095.69 48056.33 2021-03-02 17:11:00.000 061 21259.62 445.51 43095.71 48056.33 2021-03-02 17:11:01.000 061 21259.64 445.50 43095.70 48056.34 2021-03-02 17:11:02.000 061 21259.65 445.47 43095.70 48056.29 2021-03-02 17:11:03.000 061 21259.67 445.49 43095.71 48056.33 2021-03-02 17:11:04.000 061 21259.69 445.49 43095.73 48056.42 2021-03-02 17:11:05.000 061 21259.71 445.49 43095.73 48056.41 2021-03-02 17:11:06.000 061 21259.68 445.46 43095.75 48056.31 2021-03-02 17:11:07.000 061 21259.68 445.43 43095.74 48056.34 2021-03-02 17:11:08.000 061 21259.71 445.46 43095.71 48056.38 2021-03-02 17:11:09.000 061 21259.77 445.49 43095.70 48056.36 2021-03-02 17:11:10.000 061 21259.77 445.52 43095.66 48056.39 2021-03-02 17:11:11.000 061 21259.81 445.53 43095.60 48056.38 2021-03-02 17:11:12.000 061 21259.78 445.53 43095.59 48056.29 2021-03-02 17:11:13.000 061 21259.72 445.52 43095.60 48056.36 2021-03-02 17:11:14.000 061 21259.71 445.52 43095.58 48056.24 2021-03-02 17:11:15.000 061 21259.74 445.48 43095.56 48056.29 2021-03-02 17:11:16.000 061 21259.73 445.44 43095.57 48056.21 2021-03-02 17:11:17.000 061 21259.74 445.39 43095.55 48056.33 2021-03-02 17:11:18.000 061 21259.78 445.36 43095.55 48056.17 2021-03-02 17:11:19.000 061 21259.80 445.31 43095.57 48056.35 2021-03-02 17:11:20.000 061 21259.86 445.25 43095.57 48056.35 2021-03-02 17:11:21.000 061 21259.91 445.23 43095.58 48056.29 2021-03-02 17:11:22.000 061 21259.98 445.17 43095.61 48056.37 2021-03-02 17:11:23.000 061 21260.02 445.15 43095.63 48056.43 2021-03-02 17:11:24.000 061 21260.09 445.12 43095.62 48056.41 2021-03-02 17:11:25.000 061 21260.16 445.10 43095.63 48056.51 2021-03-02 17:11:26.000 061 21260.16 445.13 43095.61 48056.55 2021-03-02 17:11:27.000 061 21260.17 445.13 43095.61 48056.45 2021-03-02 17:11:28.000 061 21260.20 445.13 43095.60 48056.48 2021-03-02 17:11:29.000 061 21260.22 445.14 43095.57 48056.51 2021-03-02 17:11:30.000 061 21260.26 445.11 43095.61 48056.50 2021-03-02 17:11:31.000 061 21260.29 445.08 43095.60 48056.50 2021-03-02 17:11:32.000 061 21260.34 445.03 43095.62 48056.56 2021-03-02 17:11:33.000 061 21260.38 444.99 43095.63 48056.54 2021-03-02 17:11:34.000 061 21260.43 444.94 43095.64 48056.53 2021-03-02 17:11:35.000 061 21260.46 444.92 43095.63 48056.67 2021-03-02 17:11:36.000 061 21260.54 444.89 43095.62 48056.67 2021-03-02 17:11:37.000 061 21260.60 444.87 43095.67 48056.67 2021-03-02 17:11:38.000 061 21260.64 444.83 43095.71 48056.76 2021-03-02 17:11:39.000 061 21260.67 444.79 43095.72 48056.73 2021-03-02 17:11:40.000 061 21260.67 444.78 43095.72 48056.74 2021-03-02 17:11:41.000 061 21260.72 444.79 43095.75 48056.90 2021-03-02 17:11:42.000 061 21260.75 444.81 43095.76 48056.89 2021-03-02 17:11:43.000 061 21260.73 444.84 43095.76 48056.83 2021-03-02 17:11:44.000 061 21260.68 444.86 43095.74 48056.86 2021-03-02 17:11:45.000 061 21260.67 444.85 43095.71 48056.79 2021-03-02 17:11:46.000 061 21260.66 444.87 43095.72 48056.77 2021-03-02 17:11:47.000 061 21260.66 444.90 43095.69 48056.87 2021-03-02 17:11:48.000 061 21260.66 444.87 43095.71 48056.83 2021-03-02 17:11:49.000 061 21260.66 444.89 43095.69 48056.74 2021-03-02 17:11:50.000 061 21260.69 444.91 43095.67 48056.79 2021-03-02 17:11:51.000 061 21260.71 444.92 43095.64 48056.75 2021-03-02 17:11:52.000 061 21260.72 444.90 43095.66 48056.76 2021-03-02 17:11:53.000 061 21260.72 444.90 43095.67 48056.75 2021-03-02 17:11:54.000 061 21260.70 444.92 43095.68 48056.82 2021-03-02 17:11:55.000 061 21260.69 444.92 43095.67 48056.71 2021-03-02 17:11:56.000 061 21260.69 444.94 43095.66 48056.71 2021-03-02 17:11:57.000 061 21260.68 444.95 43095.63 48056.84 2021-03-02 17:11:58.000 061 21260.68 444.96 43095.63 48056.76 2021-03-02 17:11:59.000 061 21260.67 444.97 43095.63 48056.74 2021-03-02 17:12:00.000 061 21260.69 444.95 43095.63 48056.80 2021-03-02 17:12:01.000 061 21260.68 444.96 43095.63 48056.69 2021-03-02 17:12:02.000 061 21260.66 444.95 43095.61 48056.72 2021-03-02 17:12:03.000 061 21260.62 444.94 43095.64 48056.82 2021-03-02 17:12:04.000 061 21260.58 444.98 43095.64 48056.76 2021-03-02 17:12:05.000 061 21260.59 445.03 43095.66 48056.69 2021-03-02 17:12:06.000 061 21260.61 445.07 43095.64 48056.74 2021-03-02 17:12:07.000 061 21260.57 445.12 43095.60 48056.69 2021-03-02 17:12:08.000 061 21260.54 445.12 43095.60 48056.64 2021-03-02 17:12:09.000 061 21260.50 445.14 43095.59 48056.72 2021-03-02 17:12:10.000 061 21260.49 445.12 43095.61 48056.69 2021-03-02 17:12:11.000 061 21260.43 445.12 43095.58 48056.56 2021-03-02 17:12:12.000 061 21260.44 445.11 43095.61 48056.58 2021-03-02 17:12:13.000 061 21260.41 445.09 43095.62 48056.61 2021-03-02 17:12:14.000 061 21260.41 445.07 43095.61 48056.57 2021-03-02 17:12:15.000 061 21260.44 445.03 43095.62 48056.63 2021-03-02 17:12:16.000 061 21260.42 445.01 43095.60 48056.65 2021-03-02 17:12:17.000 061 21260.42 444.99 43095.61 48056.57 2021-03-02 17:12:18.000 061 21260.46 444.98 43095.62 48056.62 2021-03-02 17:12:19.000 061 21260.52 444.96 43095.66 48056.68 2021-03-02 17:12:20.000 061 21260.55 444.96 43095.66 48056.68 2021-03-02 17:12:21.000 061 21260.60 444.95 43095.68 48056.72 2021-03-02 17:12:22.000 061 21260.63 444.95 43095.67 48056.75 2021-03-02 17:12:23.000 061 21260.68 444.96 43095.63 48056.68 2021-03-02 17:12:24.000 061 21260.72 444.98 43095.62 48056.70 2021-03-02 17:12:25.000 061 21260.76 444.98 43095.62 48056.82 2021-03-02 17:12:26.000 061 21260.78 444.99 43095.60 48056.77 2021-03-02 17:12:27.000 061 21260.76 445.00 43095.60 48056.74 2021-03-02 17:12:28.000 061 21260.74 445.01 43095.60 48056.75 2021-03-02 17:12:29.000 061 21260.78 445.00 43095.61 48056.71 2021-03-02 17:12:30.000 061 21260.78 444.97 43095.60 48056.69 2021-03-02 17:12:31.000 061 21260.76 444.93 43095.56 48056.79 2021-03-02 17:12:32.000 061 21260.76 444.93 43095.59 48056.78 2021-03-02 17:12:33.000 061 21260.78 444.92 43095.59 48056.68 2021-03-02 17:12:34.000 061 21260.81 444.91 43095.60 48056.76 2021-03-02 17:12:35.000 061 21260.81 444.92 43095.63 48056.76 2021-03-02 17:12:36.000 061 21260.82 444.90 43095.61 48056.75 2021-03-02 17:12:37.000 061 21260.83 444.85 43095.62 48056.82 2021-03-02 17:12:38.000 061 21260.82 444.81 43095.60 48056.83 2021-03-02 17:12:39.000 061 21260.83 444.69 43095.66 48056.72 2021-03-02 17:12:40.000 061 21260.83 444.59 43095.72 48056.76 2021-03-02 17:12:41.000 061 21260.87 444.50 43095.75 48056.94 2021-03-02 17:12:42.000 061 21260.93 444.43 43095.76 48056.95 2021-03-02 17:12:43.000 061 21260.96 444.38 43095.80 48056.97 2021-03-02 17:12:44.000 061 21261.01 444.36 43095.84 48057.01 2021-03-02 17:12:45.000 061 21261.06 444.29 43095.88 48057.08 2021-03-02 17:12:46.000 061 21261.11 444.22 43095.90 48057.02 2021-03-02 17:12:47.000 061 21261.21 444.12 43095.95 48057.10 2021-03-02 17:12:48.000 061 21261.28 444.05 43095.95 48057.21 2021-03-02 17:12:49.000 061 21261.34 443.99 43095.96 48057.26 2021-03-02 17:12:50.000 061 21261.42 443.94 43096.01 48057.33 2021-03-02 17:12:51.000 061 21261.45 443.91 43096.02 48057.43 2021-03-02 17:12:52.000 061 21261.49 443.88 43096.02 48057.34 2021-03-02 17:12:53.000 061 21261.56 443.86 43096.02 48057.40 2021-03-02 17:12:54.000 061 21261.61 443.85 43096.02 48057.46 2021-03-02 17:12:55.000 061 21261.64 443.85 43096.02 48057.48 2021-03-02 17:12:56.000 061 21261.67 443.82 43096.02 48057.49 2021-03-02 17:12:57.000 061 21261.71 443.81 43096.04 48057.57 2021-03-02 17:12:58.000 061 21261.76 443.81 43096.01 48057.47 2021-03-02 17:12:59.000 061 21261.80 443.78 43096.00 48057.60 2021-03-02 17:13:00.000 061 21261.82 443.76 43096.02 48057.51 2021-03-02 17:13:01.000 061 21261.87 443.74 43096.03 48057.57 2021-03-02 17:13:02.000 061 21261.84 443.78 43096.01 48057.54 2021-03-02 17:13:03.000 061 21261.85 443.79 43095.97 48057.64 2021-03-02 17:13:04.000 061 21261.89 443.79 43095.95 48057.58 2021-03-02 17:13:05.000 061 21261.98 443.73 43095.96 48057.53 2021-03-02 17:13:06.000 061 21261.99 443.69 43096.00 48057.61 2021-03-02 17:13:07.000 061 21262.01 443.67 43096.02 48057.60 2021-03-02 17:13:08.000 061 21262.06 443.65 43096.02 48057.63 2021-03-02 17:13:09.000 061 21262.09 443.64 43096.02 48057.77 2021-03-02 17:13:10.000 061 21262.13 443.65 43096.05 48057.72 2021-03-02 17:13:11.000 061 21262.19 443.65 43096.03 48057.75 2021-03-02 17:13:12.000 061 21262.17 443.67 43096.01 48057.78 2021-03-02 17:13:13.000 061 21262.13 443.66 43096.04 48057.68 2021-03-02 17:13:14.000 061 21262.09 443.64 43096.04 48057.74 2021-03-02 17:13:15.000 061 21262.07 443.65 43096.03 48057.70 2021-03-02 17:13:16.000 061 21262.01 443.66 43096.03 48057.68 2021-03-02 17:13:17.000 061 21261.99 443.67 43096.02 48057.70 2021-03-02 17:13:18.000 061 21261.99 443.62 43096.05 48057.66 2021-03-02 17:13:19.000 061 21261.99 443.59 43096.05 48057.62 2021-03-02 17:13:20.000 061 21261.97 443.58 43096.03 48057.69 2021-03-02 17:13:21.000 061 21261.96 443.59 43096.05 48057.61 2021-03-02 17:13:22.000 061 21261.94 443.61 43096.05 48057.64 2021-03-02 17:13:23.000 061 21261.95 443.59 43096.01 48057.67 2021-03-02 17:13:24.000 061 21261.94 443.57 43096.01 48057.61 2021-03-02 17:13:25.000 061 21261.94 443.53 43096.03 48057.67 2021-03-02 17:13:26.000 061 21261.90 443.47 43096.06 48057.65 2021-03-02 17:13:27.000 061 21261.86 443.41 43096.08 48057.61 2021-03-02 17:13:28.000 061 21261.90 443.33 43096.11 48057.66 2021-03-02 17:13:29.000 061 21261.94 443.26 43096.17 48057.68 2021-03-02 17:13:30.000 061 21261.94 443.20 43096.21 48057.80 2021-03-02 17:13:31.000 061 21261.97 443.17 43096.22 48057.74 2021-03-02 17:13:32.000 061 21262.00 443.17 43096.21 48057.85 2021-03-02 17:13:33.000 061 21262.00 443.16 43096.16 48057.79 2021-03-02 17:13:34.000 061 21262.02 443.17 43096.14 48057.81 2021-03-02 17:13:35.000 061 21262.01 443.18 43096.09 48057.71 2021-03-02 17:13:36.000 061 21262.07 443.10 43096.10 48057.70 2021-03-02 17:13:37.000 061 21262.08 443.04 43096.13 48057.78 2021-03-02 17:13:38.000 061 21262.10 443.04 43096.14 48057.76 2021-03-02 17:13:39.000 061 21262.06 443.03 43096.11 48057.74 2021-03-02 17:13:40.000 061 21262.04 443.03 43096.13 48057.83 2021-03-02 17:13:41.000 061 21262.01 443.03 43096.10 48057.78 2021-03-02 17:13:42.000 061 21261.97 443.04 43096.06 48057.67 2021-03-02 17:13:43.000 061 21261.93 443.03 43096.04 48057.70 2021-03-02 17:13:44.000 061 21261.89 443.04 43096.03 48057.60 2021-03-02 17:13:45.000 061 21261.87 443.04 43096.00 48057.57 2021-03-02 17:13:46.000 061 21261.86 443.04 43096.00 48057.67 2021-03-02 17:13:47.000 061 21261.83 443.03 43095.99 48057.59 2021-03-02 17:13:48.000 061 21261.78 443.04 43095.94 48057.57 2021-03-02 17:13:49.000 061 21261.79 443.03 43095.94 48057.58 2021-03-02 17:13:50.000 061 21261.78 443.00 43095.97 48057.43 2021-03-02 17:13:51.000 061 21261.80 442.99 43095.96 48057.51 2021-03-02 17:13:52.000 061 21261.82 443.04 43095.95 48057.54 2021-03-02 17:13:53.000 061 21261.82 443.09 43095.90 48057.45 2021-03-02 17:13:54.000 061 21261.80 443.10 43095.87 48057.49 2021-03-02 17:13:55.000 061 21261.76 443.08 43095.86 48057.47 2021-03-02 17:13:56.000 061 21261.73 443.01 43095.87 48057.32 2021-03-02 17:13:57.000 061 21261.72 442.99 43095.88 48057.38 2021-03-02 17:13:58.000 061 21261.72 443.00 43095.86 48057.36 2021-03-02 17:13:59.000 061 21261.76 443.03 43095.83 48057.31 2021-03-02 17:14:00.000 061 21261.76 443.04 43095.81 48057.43 2021-03-02 17:14:01.000 061 21261.77 443.02 43095.76 48057.35 2021-03-02 17:14:02.000 061 21261.78 443.00 43095.74 48057.33 2021-03-02 17:14:03.000 061 21261.75 442.97 43095.74 48057.34 2021-03-02 17:14:04.000 061 21261.72 442.93 43095.75 48057.22 2021-03-02 17:14:05.000 061 21261.72 442.90 43095.73 48057.25 2021-03-02 17:14:06.000 061 21261.70 442.86 43095.74 48057.28 2021-03-02 17:14:07.000 061 21261.68 442.82 43095.72 48057.22 2021-03-02 17:14:08.000 061 21261.70 442.76 43095.71 48057.22 2021-03-02 17:14:09.000 061 21261.68 442.73 43095.69 48057.24 2021-03-02 17:14:10.000 061 21261.68 442.72 43095.72 48057.13 2021-03-02 17:14:11.000 061 21261.61 442.75 43095.66 48057.12 2021-03-02 17:14:12.000 061 21261.56 442.80 43095.59 48057.15 2021-03-02 17:14:13.000 061 21261.52 442.84 43095.54 48057.05 2021-03-02 17:14:14.000 061 21261.53 442.81 43095.47 48056.93 2021-03-02 17:14:15.000 061 21261.53 442.76 43095.45 48056.95 2021-03-02 17:14:16.000 061 21261.53 442.73 43095.41 48056.84 2021-03-02 17:14:17.000 061 21261.56 442.64 43095.41 48056.83 2021-03-02 17:14:18.000 061 21261.57 442.60 43095.40 48056.94 2021-03-02 17:14:19.000 061 21261.61 442.58 43095.38 48056.95 2021-03-02 17:14:20.000 061 21261.67 442.55 43095.37 48056.88 2021-03-02 17:14:21.000 061 21261.70 442.51 43095.34 48056.91 2021-03-02 17:14:22.000 061 21261.68 442.48 43095.36 48056.83 2021-03-02 17:14:23.000 061 21261.67 442.44 43095.32 48056.82 2021-03-02 17:14:24.000 061 21261.68 442.39 43095.30 48056.91 2021-03-02 17:14:25.000 061 21261.70 442.31 43095.34 48056.89 2021-03-02 17:14:26.000 061 21261.72 442.25 43095.40 48056.87 2021-03-02 17:14:27.000 061 21261.77 442.17 43095.43 48056.95 2021-03-02 17:14:28.000 061 21261.73 442.15 43095.44 48056.94 2021-03-02 17:14:29.000 061 21261.70 442.16 43095.39 48056.92 2021-03-02 17:14:30.000 061 21261.72 442.16 43095.38 48057.01 2021-03-02 17:14:31.000 061 21261.76 442.12 43095.32 48056.98 2021-03-02 17:14:32.000 061 21261.79 442.09 43095.33 48056.91 2021-03-02 17:14:33.000 061 21261.83 442.07 43095.34 48056.96 2021-03-02 17:14:34.000 061 21261.83 442.05 43095.30 48056.90 2021-03-02 17:14:35.000 061 21261.88 442.03 43095.27 48056.88 2021-03-02 17:14:36.000 061 21261.92 441.96 43095.26 48056.93 2021-03-02 17:14:37.000 061 21261.95 441.88 43095.27 48056.93 2021-03-02 17:14:38.000 061 21261.97 441.86 43095.26 48056.87 2021-03-02 17:14:39.000 061 21262.03 441.82 43095.28 48056.97 2021-03-02 17:14:40.000 061 21262.05 441.75 43095.28 48056.97 2021-03-02 17:14:41.000 061 21262.09 441.68 43095.29 48057.01 2021-03-02 17:14:42.000 061 21262.15 441.63 43095.34 48057.05 2021-03-02 17:14:43.000 061 21262.20 441.56 43095.37 48057.12 2021-03-02 17:14:44.000 061 21262.23 441.45 43095.41 48057.06 2021-03-02 17:14:45.000 061 21262.23 441.40 43095.43 48057.22 2021-03-02 17:14:46.000 061 21262.22 441.42 43095.43 48057.15 2021-03-02 17:14:47.000 061 21262.17 441.42 43095.43 48057.20 2021-03-02 17:14:48.000 061 21262.15 441.37 43095.42 48057.14 2021-03-02 17:14:49.000 061 21262.10 441.36 43095.40 48057.19 2021-03-02 17:14:50.000 061 21261.98 441.40 43095.38 48057.15 2021-03-02 17:14:51.000 061 21261.88 441.41 43095.35 48056.97 2021-03-02 17:14:52.000 061 21261.80 441.41 43095.33 48056.95 2021-03-02 17:14:53.000 061 21261.73 441.41 43095.28 48056.91 2021-03-02 17:14:54.000 061 21261.70 441.32 43095.26 48056.83 2021-03-02 17:14:55.000 061 21261.65 441.22 43095.28 48056.85 2021-03-02 17:14:56.000 061 21261.61 441.08 43095.36 48056.82 2021-03-02 17:14:57.000 061 21261.56 440.97 43095.35 48056.78 2021-03-02 17:14:58.000 061 21261.51 440.87 43095.43 48056.80 2021-03-02 17:14:59.000 061 21261.41 440.83 43095.48 48056.91 2021-03-02 17:15:00.000 061 21261.36 440.78 43095.50 48056.87 2021-03-02 17:15:01.000 061 21261.32 440.70 43095.55 48056.91 2021-03-02 17:15:02.000 061 21261.29 440.64 43095.60 48056.93 2021-03-02 17:15:03.000 061 21261.25 440.60 43095.61 48056.82 2021-03-02 17:15:04.000 061 21261.19 440.57 43095.60 48056.82 2021-03-02 17:15:05.000 061 21261.12 440.53 43095.63 48056.91 2021-03-02 17:15:06.000 061 21261.06 440.50 43095.60 48056.84 2021-03-02 17:15:07.000 061 21261.03 440.45 43095.59 48056.83 2021-03-02 17:15:08.000 061 21261.00 440.39 43095.60 48056.84 2021-03-02 17:15:09.000 061 21260.96 440.34 43095.59 48056.72 2021-03-02 17:15:10.000 061 21260.92 440.30 43095.61 48056.71 2021-03-02 17:15:11.000 061 21260.92 440.25 43095.60 48056.81 2021-03-02 17:15:12.000 061 21260.88 440.20 43095.60 48056.74 2021-03-02 17:15:13.000 061 21260.92 440.17 43095.60 48056.69 2021-03-02 17:15:14.000 061 21260.94 440.16 43095.57 48056.77 2021-03-02 17:15:15.000 061 21260.99 440.15 43095.52 48056.67 2021-03-02 17:15:16.000 061 21261.07 440.06 43095.55 48056.80 2021-03-02 17:15:17.000 061 21261.12 440.00 43095.58 48056.69 2021-03-02 17:15:18.000 061 21261.15 440.04 43095.56 48056.83 2021-03-02 17:15:19.000 061 21261.16 440.07 43095.55 48056.83 2021-03-02 17:15:20.000 061 21261.20 440.06 43095.52 48056.74 2021-03-02 17:15:21.000 061 21261.26 440.07 43095.53 48056.81 2021-03-02 17:15:22.000 061 21261.31 440.04 43095.53 48056.79 2021-03-02 17:15:23.000 061 21261.28 440.00 43095.55 48056.84 2021-03-02 17:15:24.000 061 21261.28 439.95 43095.58 48056.90 2021-03-02 17:15:25.000 061 21261.27 439.96 43095.61 48056.82 2021-03-02 17:15:26.000 061 21261.27 439.99 43095.66 48056.90 2021-03-02 17:15:27.000 061 21261.29 440.07 43095.66 48056.98 2021-03-02 17:15:28.000 061 21261.33 440.12 43095.70 48056.98 2021-03-02 17:15:29.000 061 21261.31 440.18 43095.69 48056.99 2021-03-02 17:15:30.000 061 21261.30 440.20 43095.69 48057.02 2021-03-02 17:15:31.000 061 21261.23 440.21 43095.69 48056.90 2021-03-02 17:15:32.000 061 21261.21 440.23 43095.69 48056.93 2021-03-02 17:15:33.000 061 21261.17 440.25 43095.70 48056.97 2021-03-02 17:15:34.000 061 21261.08 440.30 43095.72 48056.94 2021-03-02 17:15:35.000 061 21261.06 440.33 43095.76 48056.95 2021-03-02 17:15:36.000 061 21261.01 440.35 43095.75 48056.96 2021-03-02 17:15:37.000 061 21260.95 440.35 43095.76 48056.84 2021-03-02 17:15:38.000 061 21260.87 440.40 43095.79 48056.85 2021-03-02 17:15:39.000 061 21260.79 440.46 43095.79 48056.90 2021-03-02 17:15:40.000 061 21260.77 440.46 43095.76 48056.83 2021-03-02 17:15:41.000 061 21260.76 440.47 43095.77 48056.88 2021-03-02 17:15:42.000 061 21260.75 440.45 43095.76 48056.83 2021-03-02 17:15:43.000 061 21260.71 440.45 43095.77 48056.76 2021-03-02 17:15:44.000 061 21260.71 440.42 43095.77 48056.74 2021-03-02 17:15:45.000 061 21260.64 440.41 43095.77 48056.81 2021-03-02 17:15:46.000 061 21260.59 440.44 43095.74 48056.78 2021-03-02 17:15:47.000 061 21260.58 440.42 43095.76 48056.69 2021-03-02 17:15:48.000 061 21260.57 440.42 43095.75 48056.72 2021-03-02 17:15:49.000 061 21260.59 440.37 43095.75 48056.67 2021-03-02 17:15:50.000 061 21260.59 440.31 43095.74 48056.67 2021-03-02 17:15:51.000 061 21260.60 440.26 43095.77 48056.78 2021-03-02 17:15:52.000 061 21260.63 440.24 43095.77 48056.79 2021-03-02 17:15:53.000 061 21260.66 440.22 43095.78 48056.74 2021-03-02 17:15:54.000 061 21260.67 440.20 43095.77 48056.77 2021-03-02 17:15:55.000 061 21260.69 440.20 43095.74 48056.75 2021-03-02 17:15:56.000 061 21260.69 440.19 43095.70 48056.80 2021-03-02 17:15:57.000 061 21260.72 440.16 43095.70 48056.69 2021-03-02 17:15:58.000 061 21260.73 440.10 43095.68 48056.81 2021-03-02 17:15:59.000 061 21260.75 440.01 43095.69 48056.78 2021-03-02 17:16:00.000 061 21260.80 439.96 43095.68 48056.69 2021-03-02 17:16:01.000 061 21260.80 439.91 43095.67 48056.77 2021-03-02 17:16:02.000 061 21260.85 439.82 43095.68 48056.77 2021-03-02 17:16:03.000 061 21260.89 439.77 43095.69 48056.80 2021-03-02 17:16:04.000 061 21260.89 439.68 43095.71 48056.84 2021-03-02 17:16:05.000 061 21260.92 439.58 43095.75 48056.75 2021-03-02 17:16:06.000 061 21260.95 439.51 43095.79 48056.81 2021-03-02 17:16:07.000 061 21261.00 439.46 43095.83 48056.99 2021-03-02 17:16:08.000 061 21261.07 439.40 43095.86 48056.96 2021-03-02 17:16:09.000 061 21261.11 439.39 43095.85 48057.00 2021-03-02 17:16:10.000 061 21261.14 439.34 43095.83 48057.06 2021-03-02 17:16:11.000 061 21261.16 439.27 43095.83 48056.98 2021-03-02 17:16:12.000 061 21261.23 439.20 43095.86 48057.06 2021-03-02 17:16:13.000 061 21261.27 439.13 43095.87 48057.14 2021-03-02 17:16:14.000 061 21261.29 439.10 43095.87 48057.16 2021-03-02 17:16:15.000 061 21261.31 439.03 43095.90 48057.17 2021-03-02 17:16:16.000 061 21261.33 439.00 43095.91 48057.18 2021-03-02 17:16:17.000 061 21261.34 438.96 43095.92 48057.13 2021-03-02 17:16:18.000 061 21261.37 438.92 43095.91 48057.18 2021-03-02 17:16:19.000 061 21261.34 438.92 43095.91 48057.23 2021-03-02 17:16:20.000 061 21261.33 438.87 43095.91 48057.15 2021-03-02 17:16:21.000 061 21261.33 438.83 43095.92 48057.21 2021-03-02 17:16:22.000 061 21261.33 438.82 43095.89 48057.20 2021-03-02 17:16:23.000 061 21261.28 438.83 43095.89 48057.12 2021-03-02 17:16:24.000 061 21261.27 438.85 43095.85 48057.07 2021-03-02 17:16:25.000 061 21261.27 438.83 43095.84 48057.10 2021-03-02 17:16:26.000 061 21261.29 438.80 43095.83 48057.02 2021-03-02 17:16:27.000 061 21261.28 438.78 43095.79 48057.10 2021-03-02 17:16:28.000 061 21261.28 438.79 43095.79 48057.08 2021-03-02 17:16:29.000 061 21261.23 438.77 43095.73 48056.93 2021-03-02 17:16:30.000 061 21261.18 438.75 43095.74 48056.94 2021-03-02 17:16:31.000 061 21261.12 438.69 43095.75 48056.93 2021-03-02 17:16:32.000 061 21261.09 438.63 43095.74 48056.86 2021-03-02 17:16:33.000 061 21261.08 438.59 43095.72 48056.93 2021-03-02 17:16:34.000 061 21261.05 438.54 43095.74 48056.93 2021-03-02 17:16:35.000 061 21261.04 438.49 43095.74 48056.83 2021-03-02 17:16:36.000 061 21261.04 438.45 43095.74 48056.86 2021-03-02 17:16:37.000 061 21261.04 438.44 43095.76 48056.92 2021-03-02 17:16:38.000 061 21261.07 438.42 43095.74 48056.90 2021-03-02 17:16:39.000 061 21261.06 438.41 43095.71 48056.86 2021-03-02 17:16:40.000 061 21261.04 438.40 43095.71 48056.91 2021-03-02 17:16:41.000 061 21260.99 438.40 43095.71 48056.80 2021-03-02 17:16:42.000 061 21260.97 438.42 43095.66 48056.87 2021-03-02 17:16:43.000 061 21261.00 438.41 43095.66 48056.75 2021-03-02 17:16:44.000 061 21261.03 438.40 43095.64 48056.85 2021-03-02 17:16:45.000 061 21261.07 438.35 43095.68 48056.84 2021-03-02 17:16:46.000 061 21261.15 438.32 43095.69 48056.79 2021-03-02 17:16:47.000 061 21261.18 438.31 43095.69 48056.87 2021-03-02 17:16:48.000 061 21261.23 438.27 43095.72 48056.91 2021-03-02 17:16:49.000 061 21261.25 438.22 43095.77 48056.93 2021-03-02 17:16:50.000 061 21261.27 438.21 43095.81 48057.07 2021-03-02 17:16:51.000 061 21261.29 438.16 43095.84 48057.08 2021-03-02 17:16:52.000 061 21261.33 438.13 43095.86 48057.05 2021-03-02 17:16:53.000 061 21261.39 438.16 43095.87 48057.14 2021-03-02 17:16:54.000 061 21261.43 438.22 43095.84 48057.13 2021-03-02 17:16:55.000 061 21261.46 438.23 43095.83 48057.12 2021-03-02 17:16:56.000 061 21261.45 438.24 43095.80 48057.24 2021-03-02 17:16:57.000 061 21261.49 438.26 43095.80 48057.19 2021-03-02 17:16:58.000 061 21261.54 438.27 43095.76 48057.15 2021-03-02 17:16:59.000 061 21261.57 438.24 43095.76 48057.17 2021-03-02 17:17:00.000 061 21261.53 438.19 43095.75 48057.09 2021-03-02 17:17:01.000 061 21261.52 438.14 43095.76 48057.09 2021-03-02 17:17:02.000 061 21261.55 438.09 43095.78 48057.17 2021-03-02 17:17:03.000 061 21261.54 438.04 43095.82 48057.16 2021-03-02 17:17:04.000 061 21261.58 437.98 43095.82 48057.16 2021-03-02 17:17:05.000 061 21261.62 437.92 43095.88 48057.17 2021-03-02 17:17:06.000 061 21261.64 437.88 43095.92 48057.31 2021-03-02 17:17:07.000 061 21261.69 437.85 43095.95 48057.28 2021-03-02 17:17:08.000 061 21261.70 437.85 43095.99 48057.42 2021-03-02 17:17:09.000 061 21261.70 437.82 43096.03 48057.34 2021-03-02 17:17:10.000 061 21261.74 437.79 43096.05 48057.46 2021-03-02 17:17:11.000 061 21261.70 437.77 43096.07 48057.41 2021-03-02 17:17:12.000 061 21261.72 437.77 43096.07 48057.49 2021-03-02 17:17:13.000 061 21261.75 437.78 43096.05 48057.41 2021-03-02 17:17:14.000 061 21261.75 437.75 43096.06 48057.46 2021-03-02 17:17:15.000 061 21261.76 437.76 43096.09 48057.54 2021-03-02 17:17:16.000 061 21261.77 437.77 43096.10 48057.50 2021-03-02 17:17:17.000 061 21261.81 437.77 43096.08 48057.52 2021-03-02 17:17:18.000 061 21261.81 437.83 43096.06 48057.50 2021-03-02 17:17:19.000 061 21261.80 437.89 43095.99 48057.39 2021-03-02 17:17:20.000 061 21261.77 437.94 43095.92 48057.37 2021-03-02 17:17:21.000 061 21261.78 437.93 43095.86 48057.39 2021-03-02 17:17:22.000 061 21261.77 437.91 43095.84 48057.29 2021-03-02 17:17:23.000 061 21261.75 437.93 43095.77 48057.30 2021-03-02 17:17:24.000 061 21261.70 437.94 43095.70 48057.26 2021-03-02 17:17:25.000 061 21261.68 437.96 43095.70 48057.15 2021-03-02 17:17:26.000 061 21261.68 437.95 43095.68 48057.14 2021-03-02 17:17:27.000 061 21261.69 437.95 43095.65 48057.10 2021-03-02 17:17:28.000 061 21261.69 437.99 43095.62 48057.04 2021-03-02 17:17:29.000 061 21261.70 437.98 43095.59 48057.09 2021-03-02 17:17:30.000 061 21261.73 438.00 43095.54 48057.04 2021-03-02 17:17:31.000 061 21261.70 437.98 43095.48 48056.92 2021-03-02 17:17:32.000 061 21261.72 437.92 43095.47 48056.96 2021-03-02 17:17:33.000 061 21261.73 437.89 43095.49 48056.91 2021-03-02 17:17:34.000 061 21261.75 437.84 43095.47 48056.90 2021-03-02 17:17:35.000 061 21261.77 437.80 43095.47 48057.01 2021-03-02 17:17:36.000 061 21261.77 437.78 43095.49 48057.01 2021-03-02 17:17:37.000 061 21261.78 437.73 43095.50 48056.92 2021-03-02 17:17:38.000 061 21261.74 437.73 43095.52 48056.98 2021-03-02 17:17:39.000 061 21261.73 437.69 43095.54 48056.98 2021-03-02 17:17:40.000 061 21261.74 437.69 43095.54 48057.03 2021-03-02 17:17:41.000 061 21261.78 437.68 43095.53 48056.94 2021-03-02 17:17:42.000 061 21261.78 437.69 43095.52 48057.06 2021-03-02 17:17:43.000 061 21261.79 437.71 43095.47 48056.92 2021-03-02 17:17:44.000 061 21261.77 437.74 43095.43 48056.88 2021-03-02 17:17:45.000 061 21261.79 437.77 43095.38 48056.96 2021-03-02 17:17:46.000 061 21261.82 437.77 43095.35 48056.87 2021-03-02 17:17:47.000 061 21261.83 437.75 43095.32 48056.89 2021-03-02 17:17:48.000 061 21261.85 437.69 43095.32 48056.86 2021-03-02 17:17:49.000 061 21261.88 437.66 43095.34 48056.79 2021-03-02 17:17:50.000 061 21261.91 437.61 43095.33 48056.82 2021-03-02 17:17:51.000 061 21261.94 437.60 43095.33 48056.89 2021-03-02 17:17:52.000 061 21261.95 437.60 43095.31 48056.86 2021-03-02 17:17:53.000 061 21261.97 437.63 43095.29 48056.90 2021-03-02 17:17:54.000 061 21261.96 437.61 43095.26 48056.88 2021-03-02 17:17:55.000 061 21261.98 437.61 43095.24 48056.81 2021-03-02 17:17:56.000 061 21261.98 437.60 43095.22 48056.79 2021-03-02 17:17:57.000 061 21261.99 437.56 43095.22 48056.87 2021-03-02 17:17:58.000 061 21261.98 437.51 43095.24 48056.80 2021-03-02 17:17:59.000 061 21261.96 437.49 43095.25 48056.81 2021-03-02 17:18:00.000 061 21262.00 437.47 43095.26 48056.87 2021-03-02 17:18:01.000 061 21261.98 437.43 43095.23 48056.77 2021-03-02 17:18:02.000 061 21261.96 437.43 43095.21 48056.78 2021-03-02 17:18:03.000 061 21261.93 437.46 43095.20 48056.87 2021-03-02 17:18:04.000 061 21261.90 437.46 43095.17 48056.82 2021-03-02 17:18:05.000 061 21261.88 437.47 43095.19 48056.77 2021-03-02 17:18:06.000 061 21261.87 437.47 43095.16 48056.74 2021-03-02 17:18:07.000 061 21261.88 437.42 43095.14 48056.68 2021-03-02 17:18:08.000 061 21261.91 437.36 43095.12 48056.66 2021-03-02 17:18:09.000 061 21261.90 437.33 43095.15 48056.81 2021-03-02 17:18:10.000 061 21261.94 437.28 43095.18 48056.77 2021-03-02 17:18:11.000 061 21261.97 437.25 43095.20 48056.73 2021-03-02 17:18:12.000 061 21261.93 437.25 43095.20 48056.80 2021-03-02 17:18:13.000 061 21261.94 437.26 43095.20 48056.81 2021-03-02 17:18:14.000 061 21261.95 437.29 43095.25 48056.80 2021-03-02 17:18:15.000 061 21261.94 437.30 43095.23 48056.87 2021-03-02 17:18:16.000 061 21261.93 437.32 43095.21 48056.85 2021-03-02 17:18:17.000 061 21261.94 437.33 43095.21 48056.75 2021-03-02 17:18:18.000 061 21261.97 437.29 43095.19 48056.78 2021-03-02 17:18:19.000 061 21261.99 437.27 43095.17 48056.78 2021-03-02 17:18:20.000 061 21262.03 437.21 43095.19 48056.78 2021-03-02 17:18:21.000 061 21262.04 437.16 43095.22 48056.90 2021-03-02 17:18:22.000 061 21262.03 437.13 43095.29 48056.84 2021-03-02 17:18:23.000 061 21262.04 437.12 43095.34 48056.97 2021-03-02 17:18:24.000 061 21262.03 437.11 43095.35 48056.91 2021-03-02 17:18:25.000 061 21261.99 437.12 43095.38 48057.01 2021-03-02 17:18:26.000 061 21261.96 437.16 43095.38 48056.97 2021-03-02 17:18:27.000 061 21261.97 437.18 43095.36 48056.96 2021-03-02 17:18:28.000 061 21261.94 437.19 43095.31 48056.98 2021-03-02 17:18:29.000 061 21261.93 437.17 43095.30 48056.82 2021-03-02 17:18:30.000 061 21261.95 437.09 43095.33 48056.87 2021-03-02 17:18:31.000 061 21261.91 437.01 43095.38 48056.97 2021-03-02 17:18:32.000 061 21261.89 436.94 43095.41 48056.96 2021-03-02 17:18:33.000 061 21261.94 436.88 43095.45 48056.99 2021-03-02 17:18:34.000 061 21261.94 436.86 43095.52 48057.05 2021-03-02 17:18:35.000 061 21261.96 436.82 43095.54 48057.01 2021-03-02 17:18:36.000 061 21261.99 436.76 43095.59 48057.10 2021-03-02 17:18:37.000 061 21261.99 436.71 43095.64 48057.23 2021-03-02 17:18:38.000 061 21262.03 436.68 43095.71 48057.25 2021-03-02 17:18:39.000 061 21262.12 436.63 43095.77 48057.31 2021-03-02 17:18:40.000 061 21262.16 436.60 43095.78 48057.40 2021-03-02 17:18:41.000 061 21262.19 436.58 43095.83 48057.34 2021-03-02 17:18:42.000 061 21262.23 436.59 43095.84 48057.42 2021-03-02 17:18:43.000 061 21262.30 436.60 43095.84 48057.52 2021-03-02 17:18:44.000 061 21262.37 436.61 43095.84 48057.49 2021-03-02 17:18:45.000 061 21262.36 436.64 43095.80 48057.61 2021-03-02 17:18:46.000 061 21262.42 436.63 43095.80 48057.59 2021-03-02 17:18:47.000 061 21262.49 436.60 43095.80 48057.54 2021-03-02 17:18:48.000 061 21262.54 436.60 43095.84 48057.64 2021-03-02 17:18:49.000 061 21262.54 436.63 43095.84 48057.62 2021-03-02 17:18:50.000 061 21262.57 436.66 43095.80 48057.61 2021-03-02 17:18:51.000 061 21262.57 436.69 43095.82 48057.67 2021-03-02 17:18:52.000 061 21262.58 436.72 43095.79 48057.61 2021-03-02 17:18:53.000 061 21262.60 436.73 43095.75 48057.62 2021-03-02 17:18:54.000 061 21262.62 436.73 43095.74 48057.63 2021-03-02 17:18:55.000 061 21262.62 436.76 43095.73 48057.54 2021-03-02 17:18:56.000 061 21262.65 436.79 43095.72 48057.56 2021-03-02 17:18:57.000 061 21262.65 436.82 43095.73 48057.58 2021-03-02 17:18:58.000 061 21262.64 436.85 43095.67 48057.50 2021-03-02 17:18:59.000 061 21262.61 436.84 43095.65 48057.58 2021-03-02 17:19:00.000 061 21262.65 436.87 43095.62 48057.55 2021-03-02 17:19:01.000 061 21262.66 436.87 43095.62 48057.48 2021-03-02 17:19:02.000 061 21262.68 436.85 43095.58 48057.47 2021-03-02 17:19:03.000 061 21262.72 436.81 43095.58 48057.52 2021-03-02 17:19:04.000 061 21262.76 436.81 43095.58 48057.46 2021-03-02 17:19:05.000 061 21262.79 436.81 43095.56 48057.58 2021-03-02 17:19:06.000 061 21262.85 436.78 43095.57 48057.55 2021-03-02 17:19:07.000 061 21262.84 436.76 43095.58 48057.52 2021-03-02 17:19:08.000 061 21262.84 436.71 43095.59 48057.54 2021-03-02 17:19:09.000 061 21262.79 436.71 43095.60 48057.52 2021-03-02 17:19:10.000 061 21262.79 436.68 43095.64 48057.50 2021-03-02 17:19:11.000 061 21262.80 436.71 43095.66 48057.63 2021-03-02 17:19:12.000 061 21262.84 436.70 43095.70 48057.62 2021-03-02 17:19:13.000 061 21262.84 436.73 43095.67 48057.63 2021-03-02 17:19:14.000 061 21262.85 436.79 43095.65 48057.67 2021-03-02 17:19:15.000 061 21262.85 436.89 43095.63 48057.55 2021-03-02 17:19:16.000 061 21262.86 436.98 43095.55 48057.53 2021-03-02 17:19:17.000 061 21262.87 437.06 43095.47 48057.51 2021-03-02 17:19:18.000 061 21262.84 437.09 43095.40 48057.41 2021-03-02 17:19:19.000 061 21262.81 437.15 43095.35 48057.44 2021-03-02 17:19:20.000 061 21262.79 437.17 43095.33 48057.34 2021-03-02 17:19:21.000 061 21262.79 437.16 43095.29 48057.25 2021-03-02 17:19:22.000 061 21262.79 437.14 43095.25 48057.28 2021-03-02 17:19:23.000 061 21262.78 437.11 43095.28 48057.22 2021-03-02 17:19:24.000 061 21262.76 437.05 43095.28 48057.21 2021-03-02 17:19:25.000 061 21262.76 437.03 43095.27 48057.30 2021-03-02 17:19:26.000 061 21262.83 437.01 43095.26 48057.25 2021-03-02 17:19:27.000 061 21262.84 436.98 43095.28 48057.28 2021-03-02 17:19:28.000 061 21262.82 436.95 43095.31 48057.31 2021-03-02 17:19:29.000 061 21262.80 436.96 43095.31 48057.26 2021-03-02 17:19:30.000 061 21262.83 436.98 43095.32 48057.26 2021-03-02 17:19:31.000 061 21262.80 436.99 43095.29 48057.35 2021-03-02 17:19:32.000 061 21262.75 436.97 43095.28 48057.25 2021-03-02 17:19:33.000 061 21262.73 436.94 43095.29 48057.25 2021-03-02 17:19:34.000 061 21262.72 436.94 43095.29 48057.26 2021-03-02 17:19:35.000 061 21262.81 436.95 43095.27 48057.17 2021-03-02 17:19:36.000 061 21262.83 436.99 43095.27 48057.21 2021-03-02 17:19:37.000 061 21262.83 437.02 43095.27 48057.25 2021-03-02 17:19:38.000 061 21262.85 437.00 43095.23 48057.19 2021-03-02 17:19:39.000 061 21262.84 436.96 43095.24 48057.27 2021-03-02 17:19:40.000 061 21262.85 436.91 43095.24 48057.27 2021-03-02 17:19:41.000 061 21262.83 436.90 43095.25 48057.17 2021-03-02 17:19:42.000 061 21262.81 436.86 43095.27 48057.24 2021-03-02 17:19:43.000 061 21262.81 436.82 43095.30 48057.23 2021-03-02 17:19:44.000 061 21262.81 436.80 43095.33 48057.22 2021-03-02 17:19:45.000 061 21262.77 436.78 43095.38 48057.37 2021-03-02 17:19:46.000 061 21262.69 436.77 43095.41 48057.24 2021-03-02 17:19:47.000 061 21262.67 436.76 43095.41 48057.34 2021-03-02 17:19:48.000 061 21262.63 436.74 43095.42 48057.26 2021-03-02 17:19:49.000 061 21262.59 436.75 43095.41 48057.28 2021-03-02 17:19:50.000 061 21262.54 436.80 43095.40 48057.24 2021-03-02 17:19:51.000 061 21262.47 436.84 43095.37 48057.27 2021-03-02 17:19:52.000 061 21262.40 436.85 43095.37 48057.25 2021-03-02 17:19:53.000 061 21262.37 436.83 43095.38 48057.12 2021-03-02 17:19:54.000 061 21262.37 436.83 43095.35 48057.13 2021-03-02 17:19:55.000 061 21262.37 436.85 43095.36 48057.11 2021-03-02 17:19:56.000 061 21262.36 436.86 43095.35 48057.08 2021-03-02 17:19:57.000 061 21262.37 436.85 43095.33 48057.17 2021-03-02 17:19:58.000 061 21262.38 436.86 43095.31 48057.14 2021-03-02 17:19:59.000 061 21262.33 436.85 43095.29 48057.06 2021-03-02 17:20:00.000 061 21262.36 436.80 43095.31 48057.06 2021-03-02 17:20:01.000 061 21262.37 436.76 43095.34 48057.07 2021-03-02 17:20:02.000 061 21262.37 436.74 43095.34 48057.03 2021-03-02 17:20:03.000 061 21262.35 436.71 43095.34 48057.15 2021-03-02 17:20:04.000 061 21262.39 436.68 43095.35 48057.17 2021-03-02 17:20:05.000 061 21262.41 436.66 43095.34 48057.06 2021-03-02 17:20:06.000 061 21262.45 436.61 43095.34 48057.17 2021-03-02 17:20:07.000 061 21262.49 436.55 43095.34 48057.10 2021-03-02 17:20:08.000 061 21262.48 436.56 43095.33 48057.11 2021-03-02 17:20:09.000 061 21262.54 436.52 43095.33 48057.24 2021-03-02 17:20:10.000 061 21262.57 436.50 43095.37 48057.21 2021-03-02 17:20:11.000 061 21262.53 436.48 43095.35 48057.16 2021-03-02 17:20:12.000 061 21262.59 436.47 43095.36 48057.24 2021-03-02 17:20:13.000 061 21262.62 436.46 43095.34 48057.18 2021-03-02 17:20:14.000 061 21262.68 436.43 43095.32 48057.19 2021-03-02 17:20:15.000 061 21262.76 436.36 43095.33 48057.31 2021-03-02 17:20:16.000 061 21262.83 436.33 43095.35 48057.31 2021-03-02 17:20:17.000 061 21262.80 436.35 43095.31 48057.30 2021-03-02 17:20:18.000 061 21262.84 436.33 43095.34 48057.35 2021-03-02 17:20:19.000 061 21262.88 436.33 43095.29 48057.23 2021-03-02 17:20:20.000 061 21262.94 436.31 43095.27 48057.27 2021-03-02 17:20:21.000 061 21262.98 436.29 43095.28 48057.38 2021-03-02 17:20:22.000 061 21263.00 436.28 43095.24 48057.31 2021-03-02 17:20:23.000 061 21263.07 436.24 43095.27 48057.39 2021-03-02 17:20:24.000 061 21263.13 436.19 43095.24 48057.40 2021-03-02 17:20:25.000 061 21263.17 436.19 43095.24 48057.32 2021-03-02 17:20:26.000 061 21263.20 436.17 43095.25 48057.42 2021-03-02 17:20:27.000 061 21263.22 436.13 43095.26 48057.36 2021-03-02 17:20:28.000 061 21263.26 436.09 43095.28 48057.42 2021-03-02 17:20:29.000 061 21263.23 436.06 43095.28 48057.43 2021-03-02 17:20:30.000 061 21263.24 436.06 43095.30 48057.41 2021-03-02 17:20:31.000 061 21263.27 436.07 43095.30 48057.52 2021-03-02 17:20:32.000 061 21263.25 436.07 43095.30 48057.38 2021-03-02 17:20:33.000 061 21263.28 436.08 43095.28 48057.42 2021-03-02 17:20:34.000 061 21263.28 436.07 43095.29 48057.45 2021-03-02 17:20:35.000 061 21263.27 436.03 43095.26 48057.43 2021-03-02 17:20:36.000 061 21263.23 435.99 43095.30 48057.52 2021-03-02 17:20:37.000 061 21263.21 435.97 43095.34 48057.48 2021-03-02 17:20:38.000 061 21263.24 435.98 43095.32 48057.40 2021-03-02 17:20:39.000 061 21263.26 435.93 43095.32 48057.49 2021-03-02 17:20:40.000 061 21263.23 435.86 43095.30 48057.43 2021-03-02 17:20:41.000 061 21263.26 435.80 43095.32 48057.41 2021-03-02 17:20:42.000 061 21263.26 435.71 43095.36 48057.55 2021-03-02 17:20:43.000 061 21263.27 435.65 43095.34 48057.52 2021-03-02 17:20:44.000 061 21263.32 435.60 43095.40 48057.52 2021-03-02 17:20:45.000 061 21263.36 435.59 43095.40 48057.53 2021-03-02 17:20:46.000 061 21263.44 435.55 43095.36 48057.52 2021-03-02 17:20:47.000 061 21263.44 435.51 43095.37 48057.54 2021-03-02 17:20:48.000 061 21263.46 435.43 43095.37 48057.60 2021-03-02 17:20:49.000 061 21263.50 435.39 43095.38 48057.57 2021-03-02 17:20:50.000 061 21263.49 435.32 43095.41 48057.64 2021-03-02 17:20:51.000 061 21263.51 435.31 43095.45 48057.69 2021-03-02 17:20:52.000 061 21263.54 435.27 43095.46 48057.62 2021-03-02 17:20:53.000 061 21263.56 435.24 43095.45 48057.73 2021-03-02 17:20:54.000 061 21263.60 435.16 43095.54 48057.70 2021-03-02 17:20:55.000 061 21263.64 435.11 43095.52 48057.83 2021-03-02 17:20:56.000 061 21263.69 435.05 43095.54 48057.79 2021-03-02 17:20:57.000 061 21263.72 434.97 43095.58 48057.88 2021-03-02 17:20:58.000 061 21263.76 434.90 43095.58 48057.89 2021-03-02 17:20:59.000 061 21263.80 434.85 43095.63 48057.99 2021-03-02 17:21:00.000 061 21263.82 434.79 43095.64 48057.90 2021-03-02 17:21:01.000 061 21263.85 434.75 43095.67 48057.99 2021-03-02 17:21:02.000 061 21263.87 434.72 43095.74 48058.04 2021-03-02 17:21:03.000 061 21263.91 434.68 43095.71 48058.02 2021-03-02 17:21:04.000 061 21263.92 434.66 43095.71 48058.21 2021-03-02 17:21:05.000 061 21263.96 434.63 43095.73 48058.17 2021-03-02 17:21:06.000 061 21264.03 434.60 43095.76 48058.17 2021-03-02 17:21:07.000 061 21264.08 434.56 43095.77 48058.25 2021-03-02 17:21:08.000 061 21264.10 434.52 43095.78 48058.13 2021-03-02 17:21:09.000 061 21264.12 434.48 43095.77 48058.20 2021-03-02 17:21:10.000 061 21264.17 434.45 43095.77 48058.23 2021-03-02 17:21:11.000 061 21264.24 434.42 43095.80 48058.23 2021-03-02 17:21:12.000 061 21264.27 434.39 43095.83 48058.39 2021-03-02 17:21:13.000 061 21264.34 434.37 43095.83 48058.28 2021-03-02 17:21:14.000 061 21264.36 434.35 43095.88 48058.43 2021-03-02 17:21:15.000 061 21264.38 434.31 43095.88 48058.47 2021-03-02 17:21:16.000 061 21264.40 434.27 43095.87 48058.44 2021-03-02 17:21:17.000 061 21264.40 434.25 43095.93 48058.45 2021-03-02 17:21:18.000 061 21264.43 434.24 43095.96 48058.47 2021-03-02 17:21:19.000 061 21264.45 434.17 43095.97 48058.52 2021-03-02 17:21:20.000 061 21264.42 434.13 43096.01 48058.57 2021-03-02 17:21:21.000 061 21264.44 434.09 43096.08 48058.55 2021-03-02 17:21:22.000 061 21264.41 434.05 43096.13 48058.72 2021-03-02 17:21:23.000 061 21264.37 434.06 43096.15 48058.63 2021-03-02 17:21:24.000 061 21264.35 434.06 43096.15 48058.70 2021-03-02 17:21:25.000 061 21264.33 434.11 43096.16 48058.72 2021-03-02 17:21:26.000 061 21264.31 434.14 43096.20 48058.67 2021-03-02 17:21:27.000 061 21264.23 434.19 43096.18 48058.71 2021-03-02 17:21:28.000 061 21264.17 434.26 43096.14 48058.58 2021-03-02 17:21:29.000 061 21264.10 434.35 43096.10 48058.56 2021-03-02 17:21:30.000 061 21264.06 434.40 43096.06 48058.52 2021-03-02 17:21:31.000 061 21264.01 434.46 43095.99 48058.43 2021-03-02 17:21:32.000 061 21263.95 434.50 43095.96 48058.44 2021-03-02 17:21:33.000 061 21263.87 434.48 43095.93 48058.28 2021-03-02 17:21:34.000 061 21263.85 434.43 43095.92 48058.28 2021-03-02 17:21:35.000 061 21263.82 434.43 43095.88 48058.10 2021-03-02 17:21:36.000 061 21263.78 434.42 43095.88 48058.24 2021-03-02 17:21:37.000 061 21263.78 434.42 43095.92 48058.14 2021-03-02 17:21:38.000 061 21263.81 434.39 43095.86 48058.14 2021-03-02 17:21:39.000 061 21263.81 434.40 43095.84 48058.18 2021-03-02 17:21:40.000 061 21263.86 434.38 43095.84 48058.14 2021-03-02 17:21:41.000 061 21263.86 434.37 43095.82 48058.22 2021-03-02 17:21:42.000 061 21263.84 434.38 43095.83 48058.17 2021-03-02 17:21:43.000 061 21263.82 434.41 43095.79 48058.21 2021-03-02 17:21:44.000 061 21263.77 434.41 43095.77 48058.20 2021-03-02 17:21:45.000 061 21263.73 434.41 43095.77 48058.09 2021-03-02 17:21:46.000 061 21263.74 434.42 43095.74 48058.11 2021-03-02 17:21:47.000 061 21263.70 434.42 43095.73 48058.02 2021-03-02 17:21:48.000 061 21263.62 434.45 43095.71 48057.98 2021-03-02 17:21:49.000 061 21263.56 434.46 43095.69 48058.04 2021-03-02 17:21:50.000 061 21263.58 434.44 43095.68 48057.90 2021-03-02 17:21:51.000 061 21263.55 434.43 43095.67 48057.95 2021-03-02 17:21:52.000 061 21263.54 434.44 43095.66 48057.89 2021-03-02 17:21:53.000 061 21263.53 434.47 43095.61 48057.80 2021-03-02 17:21:54.000 061 21263.52 434.49 43095.60 48057.88 2021-03-02 17:21:55.000 061 21263.52 434.47 43095.60 48057.82 2021-03-02 17:21:56.000 061 21263.49 434.45 43095.61 48057.77 2021-03-02 17:21:57.000 061 21263.47 434.47 43095.59 48057.89 2021-03-02 17:21:58.000 061 21263.48 434.47 43095.59 48057.73 2021-03-02 17:21:59.000 061 21263.49 434.45 43095.59 48057.78 2021-03-02 17:22:00.000 061 21263.44 434.44 43095.56 48057.77 2021-03-02 17:22:01.000 061 21263.37 434.40 43095.55 48057.66 2021-03-02 17:22:02.000 061 21263.32 434.40 43095.54 48057.74 2021-03-02 17:22:03.000 061 21263.29 434.35 43095.57 48057.61 2021-03-02 17:22:04.000 061 21263.23 434.28 43095.53 48057.58 2021-03-02 17:22:05.000 061 21263.14 434.24 43095.57 48057.62 2021-03-02 17:22:06.000 061 21263.10 434.23 43095.55 48057.47 2021-03-02 17:22:07.000 061 21263.10 434.21 43095.54 48057.64 2021-03-02 17:22:08.000 061 21263.10 434.24 43095.53 48057.52 2021-03-02 17:22:09.000 061 21263.10 434.25 43095.49 48057.55 2021-03-02 17:22:10.000 061 21263.08 434.25 43095.45 48057.51 2021-03-02 17:22:11.000 061 21263.09 434.23 43095.42 48057.47 2021-03-02 17:22:12.000 061 21263.16 434.18 43095.41 48057.53 2021-03-02 17:22:13.000 061 21263.17 434.15 43095.41 48057.44 2021-03-02 17:22:14.000 061 21263.14 434.13 43095.37 48057.46 2021-03-02 17:22:15.000 061 21263.13 434.09 43095.35 48057.49 2021-03-02 17:22:16.000 061 21263.14 434.05 43095.39 48057.33 2021-03-02 17:22:17.000 061 21263.16 434.03 43095.39 48057.42 2021-03-02 17:22:18.000 061 21263.18 433.97 43095.36 48057.49 2021-03-02 17:22:19.000 061 21263.19 433.89 43095.39 48057.45 2021-03-02 17:22:20.000 061 21263.20 433.80 43095.44 48057.53 2021-03-02 17:22:21.000 061 21263.19 433.80 43095.46 48057.58 2021-03-02 17:22:22.000 061 21263.15 433.87 43095.44 48057.47 2021-03-02 17:22:23.000 061 21263.14 433.95 43095.42 48057.49 2021-03-02 17:22:24.000 061 21263.13 433.94 43095.38 48057.47 2021-03-02 17:22:25.000 061 21263.10 433.91 43095.35 48057.35 2021-03-02 17:22:26.000 061 21263.09 433.92 43095.37 48057.39 2021-03-02 17:22:27.000 061 21263.08 433.92 43095.34 48057.41 2021-03-02 17:22:28.000 061 21263.06 433.93 43095.30 48057.33 2021-03-02 17:22:29.000 061 21263.07 433.94 43095.30 48057.42 2021-03-02 17:22:30.000 061 21263.09 433.92 43095.26 48057.29 2021-03-02 17:22:31.000 061 21263.11 433.93 43095.23 48057.28 2021-03-02 17:22:32.000 061 21263.13 433.89 43095.24 48057.38 2021-03-02 17:22:33.000 061 21263.16 433.85 43095.24 48057.37 2021-03-02 17:22:34.000 061 21263.21 433.81 43095.25 48057.37 2021-03-02 17:22:35.000 061 21263.27 433.76 43095.26 48057.44 2021-03-02 17:22:36.000 061 21263.29 433.77 43095.29 48057.32 2021-03-02 17:22:37.000 061 21263.34 433.77 43095.30 48057.40 2021-03-02 17:22:38.000 061 21263.38 433.79 43095.26 48057.48 2021-03-02 17:22:39.000 061 21263.42 433.83 43095.21 48057.47 2021-03-02 17:22:40.000 061 21263.38 433.80 43095.23 48057.42 2021-03-02 17:22:41.000 061 21263.32 433.75 43095.23 48057.46 2021-03-02 17:22:42.000 061 21263.25 433.75 43095.20 48057.31 2021-03-02 17:22:43.000 061 21263.25 433.77 43095.21 48057.34 2021-03-02 17:22:44.000 061 21263.23 433.78 43095.19 48057.43 2021-03-02 17:22:45.000 061 21263.18 433.82 43095.20 48057.31 2021-03-02 17:22:46.000 061 21263.17 433.84 43095.17 48057.31 2021-03-02 17:22:47.000 061 21263.12 433.81 43095.14 48057.30 2021-03-02 17:22:48.000 061 21263.11 433.77 43095.16 48057.11 2021-03-02 17:22:49.000 061 21263.11 433.71 43095.18 48057.20 2021-03-02 17:22:50.000 061 21263.06 433.65 43095.20 48057.27 2021-03-02 17:22:51.000 061 21263.03 433.66 43095.21 48057.18 2021-03-02 17:22:52.000 061 21263.08 433.62 43095.22 48057.35 2021-03-02 17:22:53.000 061 21263.12 433.57 43095.26 48057.36 2021-03-02 17:22:54.000 061 21263.15 433.56 43095.26 48057.28 2021-03-02 17:22:55.000 061 21263.20 433.52 43095.31 48057.37 2021-03-02 17:22:56.000 061 21263.24 433.49 43095.33 48057.41 2021-03-02 17:22:57.000 061 21263.25 433.45 43095.34 48057.41 2021-03-02 17:22:58.000 061 21263.31 433.42 43095.35 48057.54 2021-03-02 17:22:59.000 061 21263.36 433.37 43095.36 48057.53 2021-03-02 17:23:00.000 061 21263.40 433.30 43095.40 48057.58 2021-03-02 17:23:01.000 061 21263.45 433.24 43095.45 48057.61 2021-03-02 17:23:02.000 061 21263.48 433.22 43095.44 48057.57 2021-03-02 17:23:03.000 061 21263.54 433.20 43095.44 48057.59 2021-03-02 17:23:04.000 061 21263.61 433.20 43095.44 48057.70 2021-03-02 17:23:05.000 061 21263.63 433.17 43095.48 48057.66 2021-03-02 17:23:06.000 061 21263.72 433.07 43095.49 48057.83 2021-03-02 17:23:07.000 061 21263.80 432.99 43095.56 48057.86 2021-03-02 17:23:08.000 061 21263.89 432.95 43095.58 48057.81 2021-03-02 17:23:09.000 061 21263.93 432.91 43095.60 48057.97 2021-03-02 17:23:10.000 061 21263.97 432.89 43095.59 48057.93 2021-03-02 17:23:11.000 061 21263.96 432.96 43095.55 48057.99 2021-03-02 17:23:12.000 061 21263.96 433.00 43095.51 48058.01 2021-03-02 17:23:13.000 061 21263.95 432.99 43095.48 48057.94 2021-03-02 17:23:14.000 061 21263.98 432.96 43095.47 48057.98 2021-03-02 17:23:15.000 061 21264.01 432.95 43095.44 48057.93 2021-03-02 17:23:16.000 061 21264.06 432.90 43095.38 48057.85 2021-03-02 17:23:17.000 061 21264.05 432.88 43095.38 48057.91 2021-03-02 17:23:18.000 061 21264.06 432.85 43095.38 48057.80 2021-03-02 17:23:19.000 061 21264.05 432.83 43095.37 48057.81 2021-03-02 17:23:20.000 061 21264.06 432.76 43095.38 48057.89 2021-03-02 17:23:21.000 061 21264.07 432.76 43095.38 48057.83 2021-03-02 17:23:22.000 061 21264.03 432.74 43095.39 48057.81 2021-03-02 17:23:23.000 061 21263.99 432.74 43095.41 48057.86 2021-03-02 17:23:24.000 061 21263.94 432.76 43095.35 48057.74 2021-03-02 17:23:25.000 061 21263.91 432.78 43095.29 48057.76 2021-03-02 17:23:26.000 061 21263.90 432.78 43095.26 48057.72 2021-03-02 17:23:27.000 061 21263.88 432.73 43095.24 48057.66 2021-03-02 17:23:28.000 061 21263.88 432.68 43095.20 48057.72 2021-03-02 17:23:29.000 061 21263.89 432.65 43095.22 48057.64 2021-03-02 17:23:30.000 061 21263.89 432.66 43095.22 48057.61 2021-03-02 17:23:31.000 061 21263.86 432.65 43095.21 48057.65 2021-03-02 17:23:32.000 061 21263.85 432.63 43095.20 48057.57 2021-03-02 17:23:33.000 061 21263.87 432.59 43095.23 48057.55 2021-03-02 17:23:34.000 061 21263.83 432.57 43095.22 48057.61 2021-03-02 17:23:35.000 061 21263.80 432.57 43095.19 48057.55 2021-03-02 17:23:36.000 061 21263.81 432.54 43095.20 48057.53 2021-03-02 17:23:37.000 061 21263.79 432.52 43095.20 48057.65 2021-03-02 17:23:38.000 061 21263.75 432.56 43095.19 48057.61 2021-03-02 17:23:39.000 061 21263.70 432.64 43095.17 48057.54 2021-03-02 17:23:40.000 061 21263.67 432.69 43095.12 48057.44 2021-03-02 17:23:41.000 061 21263.65 432.76 43095.06 48057.38 2021-03-02 17:23:42.000 061 21263.61 432.80 43095.00 48057.47 2021-03-02 17:23:43.000 061 21263.60 432.80 43094.94 48057.38 2021-03-02 17:23:44.000 061 21263.58 432.76 43094.90 48057.23 2021-03-02 17:23:45.000 061 21263.58 432.72 43094.92 48057.31 2021-03-02 17:23:46.000 061 21263.58 432.67 43094.94 48057.19 2021-03-02 17:23:47.000 061 21263.61 432.65 43094.98 48057.26 2021-03-02 17:23:48.000 061 21263.62 432.60 43094.99 48057.42 2021-03-02 17:23:49.000 061 21263.61 432.55 43095.01 48057.33 2021-03-02 17:23:50.000 061 21263.56 432.53 43095.03 48057.33 2021-03-02 17:23:51.000 061 21263.51 432.67 43095.00 48057.40 2021-03-02 17:23:52.000 061 21263.50 432.79 43094.98 48057.22 2021-03-02 17:23:53.000 061 21263.47 432.84 43094.90 48057.20 2021-03-02 17:23:54.000 061 21263.47 432.85 43094.82 48057.20 2021-03-02 17:23:55.000 061 21263.43 432.88 43094.75 48056.99 2021-03-02 17:23:56.000 061 21263.45 432.85 43094.75 48056.98 2021-03-02 17:23:57.000 061 21263.50 432.76 43094.77 48057.05 2021-03-02 17:23:58.000 061 21263.54 432.65 43094.82 48056.98 2021-03-02 17:23:59.000 061 21263.52 432.60 43094.90 48057.07 2021-03-02 17:24:00.000 061 21263.56 432.57 43094.92 48057.21 2021-03-02 17:24:01.000 061 21263.56 432.62 43094.93 48057.19 2021-03-02 17:24:02.000 061 21263.53 432.74 43094.90 48057.30 2021-03-02 17:24:03.000 061 21263.51 432.78 43094.89 48057.18 2021-03-02 17:24:04.000 061 21263.50 432.74 43094.87 48057.27 2021-03-02 17:24:05.000 061 21263.54 432.67 43094.89 48057.11 2021-03-02 17:24:06.000 061 21263.52 432.59 43094.96 48057.24 2021-03-02 17:24:07.000 061 21263.51 432.52 43095.03 48057.25 2021-03-02 17:24:08.000 061 21263.54 432.52 43095.09 48057.34 2021-03-02 17:24:09.000 061 21263.58 432.50 43095.14 48057.46 2021-03-02 17:24:10.000 061 21263.58 432.49 43095.19 48057.33 2021-03-02 17:24:11.000 061 21263.61 432.50 43095.18 48057.43 2021-03-02 17:24:12.000 061 21263.57 432.52 43095.19 48057.50 2021-03-02 17:24:13.000 061 21263.53 432.52 43095.21 48057.42 2021-03-02 17:24:14.000 061 21263.54 432.51 43095.23 48057.48 2021-03-02 17:24:15.000 061 21263.54 432.46 43095.25 48057.51 2021-03-02 17:24:16.000 061 21263.50 432.40 43095.31 48057.42 2021-03-02 17:24:17.000 061 21263.47 432.31 43095.35 48057.53 2021-03-02 17:24:18.000 061 21263.47 432.23 43095.40 48057.54 2021-03-02 17:24:19.000 061 21263.46 432.10 43095.47 48057.53 2021-03-02 17:24:20.000 061 21263.46 432.02 43095.54 48057.71 2021-03-02 17:24:21.000 061 21263.43 431.99 43095.59 48057.72 2021-03-02 17:24:22.000 061 21263.42 431.95 43095.66 48057.78 2021-03-02 17:24:23.000 061 21263.42 431.96 43095.68 48057.88 2021-03-02 17:24:24.000 061 21263.38 431.98 43095.69 48057.74 2021-03-02 17:24:25.000 061 21263.35 431.99 43095.70 48057.81 2021-03-02 17:24:26.000 061 21263.36 431.99 43095.69 48057.80 2021-03-02 17:24:27.000 061 21263.36 432.00 43095.64 48057.74 2021-03-02 17:24:28.000 061 21263.39 431.98 43095.66 48057.85 2021-03-02 17:24:29.000 061 21263.37 431.98 43095.70 48057.84 2021-03-02 17:24:30.000 061 21263.33 432.01 43095.67 48057.82 2021-03-02 17:24:31.000 061 21263.29 432.10 43095.61 48057.76 2021-03-02 17:24:32.000 061 21263.31 432.13 43095.58 48057.63 2021-03-02 17:24:33.000 061 21263.32 432.17 43095.53 48057.64 2021-03-02 17:24:34.000 061 21263.29 432.16 43095.49 48057.62 2021-03-02 17:24:35.000 061 21263.31 432.15 43095.47 48057.53 2021-03-02 17:24:36.000 061 21263.30 432.11 43095.44 48057.59 2021-03-02 17:24:37.000 061 21263.30 432.07 43095.42 48057.60 2021-03-02 17:24:38.000 061 21263.30 432.09 43095.44 48057.51 2021-03-02 17:24:39.000 061 21263.28 432.06 43095.46 48057.57 2021-03-02 17:24:40.000 061 21263.30 432.01 43095.44 48057.58 2021-03-02 17:24:41.000 061 21263.38 431.94 43095.47 48057.53 2021-03-02 17:24:42.000 061 21263.41 431.88 43095.49 48057.66 2021-03-02 17:24:43.000 061 21263.42 431.79 43095.52 48057.56 2021-03-02 17:24:44.000 061 21263.38 431.74 43095.56 48057.74 2021-03-02 17:24:45.000 061 21263.41 431.68 43095.60 48057.70 2021-03-02 17:24:46.000 061 21263.43 431.63 43095.60 48057.79 2021-03-02 17:24:47.000 061 21263.42 431.59 43095.65 48057.67 2021-03-02 17:24:48.000 061 21263.40 431.54 43095.70 48057.74 2021-03-02 17:24:49.000 061 21263.42 431.50 43095.72 48057.80 2021-03-02 17:24:50.000 061 21263.45 431.46 43095.72 48057.78 2021-03-02 17:24:51.000 061 21263.42 431.43 43095.70 48057.90 2021-03-02 17:24:52.000 061 21263.44 431.35 43095.73 48057.90 2021-03-02 17:24:53.000 061 21263.48 431.23 43095.81 48057.85 2021-03-02 17:24:54.000 061 21263.49 431.18 43095.86 48057.95 2021-03-02 17:24:55.000 061 21263.50 431.15 43095.89 48057.93 2021-03-02 17:24:56.000 061 21263.54 431.12 43095.89 48058.02 2021-03-02 17:24:57.000 061 21263.57 431.12 43095.89 48058.02 2021-03-02 17:24:58.000 061 21263.58 431.16 43095.87 48058.03 2021-03-02 17:24:59.000 061 21263.58 431.23 43095.81 48058.06 2021-03-02 17:25:00.000 061 21263.55 431.26 43095.78 48058.05 2021-03-02 17:25:01.000 061 21263.52 431.24 43095.73 48057.91 2021-03-02 17:25:02.000 061 21263.48 431.27 43095.73 48057.92 2021-03-02 17:25:03.000 061 21263.42 431.34 43095.65 48057.83 2021-03-02 17:25:04.000 061 21263.37 431.39 43095.59 48057.77 2021-03-02 17:25:05.000 061 21263.35 431.41 43095.53 48057.76 2021-03-02 17:25:06.000 061 21263.32 431.38 43095.46 48057.62 2021-03-02 17:25:07.000 061 21263.26 431.41 43095.41 48057.58 2021-03-02 17:25:08.000 061 21263.22 431.41 43095.35 48057.49 2021-03-02 17:25:09.000 061 21263.21 431.36 43095.30 48057.40 2021-03-02 17:25:10.000 061 21263.20 431.37 43095.26 48057.33 2021-03-02 17:25:11.000 061 21263.23 431.41 43095.19 48057.38 2021-03-02 17:25:12.000 061 21263.27 431.43 43095.19 48057.31 2021-03-02 17:25:13.000 061 21263.31 431.44 43095.13 48057.36 2021-03-02 17:25:14.000 061 21263.33 431.42 43095.13 48057.24 2021-03-02 17:25:15.000 061 21263.31 431.39 43095.12 48057.32 2021-03-02 17:25:16.000 061 21263.29 431.37 43095.13 48057.20 2021-03-02 17:25:17.000 061 21263.31 431.40 43095.08 48057.26 2021-03-02 17:25:18.000 061 21263.30 431.40 43095.06 48057.27 2021-03-02 17:25:19.000 061 21263.32 431.40 43095.04 48057.20 2021-03-02 17:25:20.000 061 21263.33 431.32 43095.07 48057.26 2021-03-02 17:25:21.000 061 21263.33 431.24 43095.08 48057.25 2021-03-02 17:25:22.000 061 21263.30 431.16 43095.12 48057.13 2021-03-02 17:25:23.000 061 21263.32 431.11 43095.14 48057.23 2021-03-02 17:25:24.000 061 21263.37 431.09 43095.16 48057.26 2021-03-02 17:25:25.000 061 21263.39 431.07 43095.17 48057.28 2021-03-02 17:25:26.000 061 21263.41 431.02 43095.17 48057.40 2021-03-02 17:25:27.000 061 21263.41 430.97 43095.14 48057.35 2021-03-02 17:25:28.000 061 21263.39 430.92 43095.16 48057.25 2021-03-02 17:25:29.000 061 21263.36 430.85 43095.15 48057.33 2021-03-02 17:25:30.000 061 21263.33 430.83 43095.16 48057.24 2021-03-02 17:25:31.000 061 21263.31 430.87 43095.13 48057.26 2021-03-02 17:25:32.000 061 21263.29 430.89 43095.14 48057.32 2021-03-02 17:25:33.000 061 21263.26 430.87 43095.12 48057.21 2021-03-02 17:25:34.000 061 21263.26 430.86 43095.09 48057.25 2021-03-02 17:25:35.000 061 21263.28 430.88 43095.07 48057.31 2021-03-02 17:25:36.000 061 21263.30 430.88 43095.06 48057.15 2021-03-02 17:25:37.000 061 21263.29 430.91 43095.03 48057.14 2021-03-02 17:25:38.000 061 21263.26 430.90 43095.00 48057.21 2021-03-02 17:25:39.000 061 21263.28 430.87 43094.94 48057.12 2021-03-02 17:25:40.000 061 21263.27 430.89 43094.94 48057.13 2021-03-02 17:25:41.000 061 21263.31 430.86 43094.93 48057.17 2021-03-02 17:25:42.000 061 21263.29 430.81 43094.90 48057.02 2021-03-02 17:25:43.000 061 21263.29 430.79 43094.89 48056.98 2021-03-02 17:25:44.000 061 21263.32 430.75 43094.86 48057.08 2021-03-02 17:25:45.000 061 21263.27 430.70 43094.88 48057.06 2021-03-02 17:25:46.000 061 21263.23 430.64 43094.90 48057.05 2021-03-02 17:25:47.000 061 21263.20 430.57 43094.92 48057.00 2021-03-02 17:25:48.000 061 21263.17 430.48 43094.96 48057.13 2021-03-02 17:25:49.000 061 21263.14 430.40 43094.99 48057.00 2021-03-02 17:25:50.000 061 21263.07 430.34 43094.99 48057.10 2021-03-02 17:25:51.000 061 21263.02 430.30 43094.98 48056.96 2021-03-02 17:25:52.000 061 21262.94 430.28 43095.00 48057.05 2021-03-02 17:25:53.000 061 21262.90 430.28 43095.00 48056.97 2021-03-02 17:25:54.000 061 21262.87 430.29 43095.00 48056.98 2021-03-02 17:25:55.000 061 21262.84 430.29 43094.98 48056.95 2021-03-02 17:25:56.000 061 21262.80 430.34 43094.92 48056.87 2021-03-02 17:25:57.000 061 21262.74 430.41 43094.87 48056.91 2021-03-02 17:25:58.000 061 21262.69 430.52 43094.76 48056.81 2021-03-02 17:25:59.000 061 21262.70 430.57 43094.66 48056.63 2021-03-02 17:26:00.000 061 21262.73 430.57 43094.59 48056.58 2021-03-02 17:26:01.000 061 21262.80 430.51 43094.52 48056.52 2021-03-02 17:26:02.000 061 21262.85 430.47 43094.47 48056.50 2021-03-02 17:26:03.000 061 21262.86 430.42 43094.42 48056.53 2021-03-02 17:26:04.000 061 21262.89 430.37 43094.39 48056.49 2021-03-02 17:26:05.000 061 21262.91 430.23 43094.44 48056.42 2021-03-02 17:26:06.000 061 21262.88 430.09 43094.50 48056.43 2021-03-02 17:26:07.000 061 21262.89 429.97 43094.56 48056.52 2021-03-02 17:26:08.000 061 21262.84 429.91 43094.61 48056.56 2021-03-02 17:26:09.000 061 21262.82 429.88 43094.65 48056.61 2021-03-02 17:26:10.000 061 21262.82 429.83 43094.68 48056.68 2021-03-02 17:26:11.000 061 21262.81 429.77 43094.74 48056.56 2021-03-02 17:26:12.000 061 21262.79 429.74 43094.75 48056.73 2021-03-02 17:26:13.000 061 21262.80 429.72 43094.76 48056.61 2021-03-02 17:26:14.000 061 21262.79 429.69 43094.77 48056.69 2021-03-02 17:26:15.000 061 21262.78 429.67 43094.79 48056.64 2021-03-02 17:26:16.000 061 21262.80 429.66 43094.81 48056.72 2021-03-02 17:26:17.000 061 21262.81 429.63 43094.81 48056.77 2021-03-02 17:26:18.000 061 21262.83 429.60 43094.79 48056.79 2021-03-02 17:26:19.000 061 21262.86 429.56 43094.84 48056.70 2021-03-02 17:26:20.000 061 21262.88 429.47 43094.91 48056.85 2021-03-02 17:26:21.000 061 21262.93 429.40 43094.92 48056.88 2021-03-02 17:26:22.000 061 21262.97 429.34 43094.97 48056.86 2021-03-02 17:26:23.000 061 21263.03 429.30 43095.01 48056.94 2021-03-02 17:26:24.000 061 21263.08 429.26 43095.05 48057.00 2021-03-02 17:26:25.000 061 21263.08 429.24 43095.06 48057.04 2021-03-02 17:26:26.000 061 21263.09 429.18 43095.11 48057.11 2021-03-02 17:26:27.000 061 21263.08 429.12 43095.15 48057.18 2021-03-02 17:26:28.000 061 21263.10 429.09 43095.20 48057.15 2021-03-02 17:26:29.000 061 21263.06 429.12 43095.20 48057.15 2021-03-02 17:26:30.000 061 21263.04 429.16 43095.21 48057.22 2021-03-02 17:26:31.000 061 21263.00 429.17 43095.20 48057.17 2021-03-02 17:26:32.000 061 21262.95 429.20 43095.17 48057.21 2021-03-02 17:26:33.000 061 21262.82 429.30 43095.10 48057.17 2021-03-02 17:26:34.000 061 21262.76 429.36 43095.07 48057.00 2021-03-02 17:26:35.000 061 21262.74 429.40 43095.02 48056.96 2021-03-02 17:26:36.000 061 21262.73 429.38 43094.99 48056.86 2021-03-02 17:26:37.000 061 21262.74 429.35 43094.93 48056.89 2021-03-02 17:26:38.000 061 21262.76 429.30 43094.91 48056.79 2021-03-02 17:26:39.000 061 21262.72 429.26 43094.93 48056.75 2021-03-02 17:26:40.000 061 21262.72 429.22 43094.93 48056.75 2021-03-02 17:26:41.000 061 21262.71 429.17 43094.96 48056.82 2021-03-02 17:26:42.000 061 21262.73 429.18 43094.92 48056.89 2021-03-02 17:26:43.000 061 21262.73 429.16 43094.95 48056.83 2021-03-02 17:26:44.000 061 21262.70 429.13 43094.98 48056.92 2021-03-02 17:26:45.000 061 21262.70 429.10 43094.99 48056.87 2021-03-02 17:26:46.000 061 21262.68 429.09 43095.00 48056.82 2021-03-02 17:26:47.000 061 21262.67 429.11 43094.99 48056.84 2021-03-02 17:26:48.000 061 21262.66 429.11 43094.97 48056.89 2021-03-02 17:26:49.000 061 21262.65 429.15 43094.95 48056.79 2021-03-02 17:26:50.000 061 21262.63 429.17 43094.88 48056.84 2021-03-02 17:26:51.000 061 21262.61 429.15 43094.86 48056.76 2021-03-02 17:26:52.000 061 21262.60 429.12 43094.84 48056.61 2021-03-02 17:26:53.000 061 21262.62 429.06 43094.80 48056.76 2021-03-02 17:26:54.000 061 21262.61 429.03 43094.83 48056.64 2021-03-02 17:26:55.000 061 21262.63 429.01 43094.84 48056.72 2021-03-02 17:26:56.000 061 21262.65 428.99 43094.85 48056.63 2021-03-02 17:26:57.000 061 21262.67 428.94 43094.83 48056.72 2021-03-02 17:26:58.000 061 21262.71 428.87 43094.86 48056.73 2021-03-02 17:26:59.000 061 21262.72 428.80 43094.90 48056.72 2021-03-02 17:27:00.000 061 21262.74 428.74 43094.93 48056.80 2021-03-02 17:27:01.000 061 21262.78 428.67 43094.97 48056.84 2021-03-02 17:27:02.000 061 21262.80 428.57 43095.01 48056.84 2021-03-02 17:27:03.000 061 21262.82 428.53 43095.09 48056.88 2021-03-02 17:27:04.000 061 21262.86 428.47 43095.12 48056.97 2021-03-02 17:27:05.000 061 21262.88 428.44 43095.17 48056.91 2021-03-02 17:27:06.000 061 21262.89 428.40 43095.19 48057.10 2021-03-02 17:27:07.000 061 21262.91 428.36 43095.21 48057.14 2021-03-02 17:27:08.000 061 21262.90 428.36 43095.26 48057.10 2021-03-02 17:27:09.000 061 21262.89 428.36 43095.25 48057.12 2021-03-02 17:27:10.000 061 21262.89 428.37 43095.20 48057.10 2021-03-02 17:27:11.000 061 21262.90 428.37 43095.22 48057.01 2021-03-02 17:27:12.000 061 21262.88 428.40 43095.17 48057.15 2021-03-02 17:27:13.000 061 21262.86 428.41 43095.18 48057.09 2021-03-02 17:27:14.000 061 21262.80 428.38 43095.14 48057.01 2021-03-02 17:27:15.000 061 21262.80 428.33 43095.09 48057.03 2021-03-02 17:27:16.000 061 21262.78 428.24 43095.12 48056.96 2021-03-02 17:27:17.000 061 21262.76 428.21 43095.12 48056.91 2021-03-02 17:27:18.000 061 21262.75 428.15 43095.12 48057.08 2021-03-02 17:27:19.000 061 21262.74 428.11 43095.11 48056.99 2021-03-02 17:27:20.000 061 21262.73 428.09 43095.12 48056.95 2021-03-02 17:27:21.000 061 21262.77 428.08 43095.12 48057.02 2021-03-02 17:27:22.000 061 21262.81 428.06 43095.14 48057.00 2021-03-02 17:27:23.000 061 21262.84 428.03 43095.11 48057.00 2021-03-02 17:27:24.000 061 21262.88 427.92 43095.09 48057.07 2021-03-02 17:27:25.000 061 21262.88 427.85 43095.15 48057.06 2021-03-02 17:27:26.000 061 21262.90 427.81 43095.18 48057.03 2021-03-02 17:27:27.000 061 21262.94 427.81 43095.16 48057.07 2021-03-02 17:27:28.000 061 21262.90 427.80 43095.16 48057.04 2021-03-02 17:27:29.000 061 21262.86 427.78 43095.14 48057.14 2021-03-02 17:27:30.000 061 21262.82 427.83 43095.13 48056.96 2021-03-02 17:27:31.000 061 21262.78 427.82 43095.11 48057.06 2021-03-02 17:27:32.000 061 21262.79 427.79 43095.05 48056.93 2021-03-02 17:27:33.000 061 21262.76 427.79 43095.02 48056.98 2021-03-02 17:27:34.000 061 21262.78 427.83 43095.02 48056.91 2021-03-02 17:27:35.000 061 21262.82 427.82 43095.02 48056.94 2021-03-02 17:27:36.000 061 21262.83 427.77 43094.98 48056.83 2021-03-02 17:27:37.000 061 21262.81 427.73 43094.91 48056.85 2021-03-02 17:27:38.000 061 21262.81 427.66 43094.90 48056.85 2021-03-02 17:27:39.000 061 21262.81 427.61 43094.94 48056.75 2021-03-02 17:27:40.000 061 21262.85 427.56 43094.97 48056.82 2021-03-02 17:27:41.000 061 21262.84 427.51 43094.94 48056.80 2021-03-02 17:27:42.000 061 21262.87 427.47 43094.94 48056.79 2021-03-02 17:27:43.000 061 21262.85 427.45 43094.92 48056.82 2021-03-02 17:27:44.000 061 21262.82 427.42 43094.95 48056.84 2021-03-02 17:27:45.000 061 21262.85 427.37 43095.00 48056.80 2021-03-02 17:27:46.000 061 21262.87 427.35 43094.99 48056.83 2021-03-02 17:27:47.000 061 21262.82 427.31 43095.01 48056.89 2021-03-02 17:27:48.000 061 21262.87 427.30 43095.04 48056.82 2021-03-02 17:27:49.000 061 21262.92 427.24 43095.02 48056.88 2021-03-02 17:27:50.000 061 21262.89 427.21 43095.02 48056.99 2021-03-02 17:27:51.000 061 21262.89 427.19 43095.07 48056.83 2021-03-02 17:27:52.000 061 21262.84 427.13 43095.13 48056.88 2021-03-02 17:27:53.000 061 21262.82 427.05 43095.18 48056.99 2021-03-02 17:27:54.000 061 21262.80 427.01 43095.19 48056.94 2021-03-02 17:27:55.000 061 21262.76 426.97 43095.21 48057.07 2021-03-02 17:27:56.000 061 21262.78 426.94 43095.23 48057.00 2021-03-02 17:27:57.000 061 21262.76 426.93 43095.21 48057.07 2021-03-02 17:27:58.000 061 21262.76 426.90 43095.22 48056.98 2021-03-02 17:27:59.000 061 21262.78 426.84 43095.29 48057.03 2021-03-02 17:28:00.000 061 21262.79 426.78 43095.29 48056.96 2021-03-02 17:28:01.000 061 21262.78 426.73 43095.31 48057.17 2021-03-02 17:28:02.000 061 21262.73 426.74 43095.33 48057.12 2021-03-02 17:28:03.000 061 21262.71 426.77 43095.28 48057.14 2021-03-02 17:28:04.000 061 21262.66 426.79 43095.25 48057.04 2021-03-02 17:28:05.000 061 21262.62 426.80 43095.22 48056.98 2021-03-02 17:28:06.000 061 21262.60 426.80 43095.22 48057.03 2021-03-02 17:28:07.000 061 21262.60 426.80 43095.23 48057.02 2021-03-02 17:28:08.000 061 21262.62 426.77 43095.24 48056.90 2021-03-02 17:28:09.000 061 21262.64 426.75 43095.24 48056.99 2021-03-02 17:28:10.000 061 21262.69 426.69 43095.22 48056.94 2021-03-02 17:28:11.000 061 21262.71 426.63 43095.29 48057.09 2021-03-02 17:28:12.000 061 21262.71 426.55 43095.31 48057.17 2021-03-02 17:28:13.000 061 21262.71 426.49 43095.38 48056.97 2021-03-02 17:28:14.000 061 21262.73 426.49 43095.40 48057.08 2021-03-02 17:28:15.000 061 21262.74 426.48 43095.40 48057.17 2021-03-02 17:28:16.000 061 21262.75 426.52 43095.39 48057.17 2021-03-02 17:28:17.000 061 21262.73 426.54 43095.41 48057.14 2021-03-02 17:28:18.000 061 21262.73 426.54 43095.41 48057.24 2021-03-02 17:28:19.000 061 21262.76 426.53 43095.42 48057.23 2021-03-02 17:28:20.000 061 21262.77 426.50 43095.41 48057.22 2021-03-02 17:28:21.000 061 21262.77 426.52 43095.43 48057.24 2021-03-02 17:28:22.000 061 21262.79 426.50 43095.45 48057.16 2021-03-02 17:28:23.000 061 21262.77 426.49 43095.47 48057.18 2021-03-02 17:28:24.000 061 21262.75 426.46 43095.50 48057.26 2021-03-02 17:28:25.000 061 21262.71 426.45 43095.50 48057.21 2021-03-02 17:28:26.000 061 21262.69 426.44 43095.49 48057.26 2021-03-02 17:28:27.000 061 21262.65 426.43 43095.45 48057.17 2021-03-02 17:28:28.000 061 21262.66 426.38 43095.49 48057.28 2021-03-02 17:28:29.000 061 21262.63 426.36 43095.50 48057.13 2021-03-02 17:28:30.000 061 21262.60 426.29 43095.52 48057.27 2021-03-02 17:28:31.000 061 21262.63 426.28 43095.55 48057.26 2021-03-02 17:28:32.000 061 21262.62 426.26 43095.53 48057.26 2021-03-02 17:28:33.000 061 21262.64 426.24 43095.57 48057.21 2021-03-02 17:28:34.000 061 21262.66 426.22 43095.56 48057.44 2021-03-02 17:28:35.000 061 21262.71 426.23 43095.59 48057.20 2021-03-02 17:28:36.000 061 21262.74 426.24 43095.56 48057.26 2021-03-02 17:28:37.000 061 21262.73 426.27 43095.55 48057.41 2021-03-02 17:28:38.000 061 21262.73 426.30 43095.54 48057.29 2021-03-02 17:28:39.000 061 21262.75 426.28 43095.52 48057.34 2021-03-02 17:28:40.000 061 21262.73 426.28 43095.50 48057.29 2021-03-02 17:28:41.000 061 21262.72 426.27 43095.52 48057.24 2021-03-02 17:28:42.000 061 21262.72 426.29 43095.47 48057.23 2021-03-02 17:28:43.000 061 21262.71 426.31 43095.43 48057.35 2021-03-02 17:28:44.000 061 21262.69 426.32 43095.37 48057.10 2021-03-02 17:28:45.000 061 21262.68 426.30 43095.35 48057.17 2021-03-02 17:28:46.000 061 21262.66 426.30 43095.31 48057.24 2021-03-02 17:28:47.000 061 21262.61 426.28 43095.29 48056.94 2021-03-02 17:28:48.000 061 21262.60 426.28 43095.31 48057.03 2021-03-02 17:28:49.000 061 21262.59 426.26 43095.26 48057.10 2021-03-02 17:28:50.000 061 21262.58 426.24 43095.24 48056.95 2021-03-02 17:28:51.000 061 21262.60 426.19 43095.26 48056.97 2021-03-02 17:28:52.000 061 21262.60 426.12 43095.22 48056.98 2021-03-02 17:28:53.000 061 21262.58 426.06 43095.22 48056.87 2021-03-02 17:28:54.000 061 21262.58 426.04 43095.25 48057.06 2021-03-02 17:28:55.000 061 21262.58 426.07 43095.26 48056.94 2021-03-02 17:28:56.000 061 21262.55 426.11 43095.21 48057.00 2021-03-02 17:28:57.000 061 21262.54 426.12 43095.17 48057.05 2021-03-02 17:28:58.000 061 21262.53 426.14 43095.12 48056.92 2021-03-02 17:28:59.000 061 21262.57 426.13 43095.10 48056.87 2021-03-02 17:29:00.000 061 21262.55 426.11 43095.09 48056.92 2021-03-02 17:29:01.000 061 21262.54 426.11 43095.07 48056.90 2021-03-02 17:29:02.000 061 21262.56 426.07 43095.07 48056.76 2021-03-02 17:29:03.000 061 21262.57 426.04 43095.09 48056.86 2021-03-02 17:29:04.000 061 21262.56 426.00 43095.06 48056.72 2021-03-02 17:29:05.000 061 21262.55 425.96 43095.04 48056.69 2021-03-02 17:29:06.000 061 21262.54 425.95 43095.07 48056.87 2021-03-02 17:29:07.000 061 21262.59 425.89 43095.07 48056.86 2021-03-02 17:29:08.000 061 21262.64 425.85 43095.09 48056.99 2021-03-02 17:29:09.000 061 21262.57 425.86 43095.08 48056.94 2021-03-02 17:29:10.000 061 21262.49 425.81 43095.08 48056.86 2021-03-02 17:29:11.000 061 21262.46 425.77 43095.09 48056.89 2021-03-02 17:29:12.000 061 21262.49 425.70 43095.12 48056.83 2021-03-02 17:29:13.000 061 21262.51 425.62 43095.14 48056.83 2021-03-02 17:29:14.000 061 21262.56 425.54 43095.16 48056.90 2021-03-02 17:29:15.000 061 21262.58 425.43 43095.23 48056.92 2021-03-02 17:29:16.000 061 21262.63 425.37 43095.26 48057.01 2021-03-02 17:29:17.000 061 21262.66 425.35 43095.30 48057.09 2021-03-02 17:29:18.000 061 21262.69 425.32 43095.32 48057.08 2021-03-02 17:29:19.000 061 21262.73 425.27 43095.32 48057.07 2021-03-02 17:29:20.000 061 21262.74 425.23 43095.34 48057.22 2021-03-02 17:29:21.000 061 21262.74 425.20 43095.39 48057.11 2021-03-02 17:29:22.000 061 21262.70 425.19 43095.37 48057.01 2021-03-02 17:29:23.000 061 21262.67 425.17 43095.36 48057.22 2021-03-02 17:29:24.000 061 21262.66 425.10 43095.37 48057.12 2021-03-02 17:29:25.000 061 21262.66 425.03 43095.38 48057.11 2021-03-02 17:29:26.000 061 21262.67 424.94 43095.41 48057.22 2021-03-02 17:29:27.000 061 21262.67 424.87 43095.43 48057.21 2021-03-02 17:29:28.000 061 21262.67 424.78 43095.47 48057.24 2021-03-02 17:29:29.000 061 21262.66 424.74 43095.49 48057.30 2021-03-02 17:29:30.000 061 21262.67 424.74 43095.52 48057.24 2021-03-02 17:29:31.000 061 21262.64 424.77 43095.53 48057.23 2021-03-02 17:29:32.000 061 21262.58 424.82 43095.48 48057.23 2021-03-02 17:29:33.000 061 21262.54 424.89 43095.42 48057.21 2021-03-02 17:29:34.000 061 21262.50 424.95 43095.35 48057.12 2021-03-02 17:29:35.000 061 21262.49 424.96 43095.31 48056.98 2021-03-02 17:29:36.000 061 21262.45 424.99 43095.22 48056.82 2021-03-02 17:29:37.000 061 21262.42 424.97 43095.19 48056.92 2021-03-02 17:29:38.000 061 21262.42 424.97 43095.15 48056.83 2021-03-02 17:29:39.000 061 21262.40 424.92 43095.12 48056.80 2021-03-02 17:29:40.000 061 21262.37 424.91 43095.10 48056.73 2021-03-02 17:29:41.000 061 21262.41 424.89 43095.08 48056.95 2021-03-02 17:29:42.000 061 21262.44 424.86 43095.06 48056.73 2021-03-02 17:29:43.000 061 21262.42 424.84 43095.04 48056.68 2021-03-02 17:29:44.000 061 21262.37 424.81 43095.03 48056.71 2021-03-02 17:29:45.000 061 21262.34 424.77 43095.05 48056.80 2021-03-02 17:29:46.000 061 21262.33 424.72 43095.02 48056.64 2021-03-02 17:29:47.000 061 21262.31 424.65 43095.04 48056.64 2021-03-02 17:29:48.000 061 21262.29 424.58 43095.07 48056.59 2021-03-02 17:29:49.000 061 21262.29 424.50 43095.11 48056.64 2021-03-02 17:29:50.000 061 21262.30 424.44 43095.12 48056.84 2021-03-02 17:29:51.000 061 21262.29 424.37 43095.16 48056.80 2021-03-02 17:29:52.000 061 21262.27 424.34 43095.21 48056.74 2021-03-02 17:29:53.000 061 21262.26 424.34 43095.24 48056.86 2021-03-02 17:29:54.000 061 21262.21 424.35 43095.26 48056.78 2021-03-02 17:29:55.000 061 21262.21 424.32 43095.24 48056.82 2021-03-02 17:29:56.000 061 21262.19 424.26 43095.25 48056.78 2021-03-02 17:29:57.000 061 21262.17 424.18 43095.29 48056.94 2021-03-02 17:29:58.000 061 21262.10 424.14 43095.32 48056.71 2021-03-02 17:29:59.000 061 21262.11 424.11 43095.35 48056.91 2021-03-02 17:30:00.000 061 21262.07 424.10 43095.37 48056.82 2021-03-02 17:30:01.000 061 21262.06 424.10 43095.40 48056.97 2021-03-02 17:30:02.000 061 21262.06 424.09 43095.41 48056.90 2021-03-02 17:30:03.000 061 21262.04 424.10 43095.40 48056.84 2021-03-02 17:30:04.000 061 21262.01 424.06 43095.44 48056.89 2021-03-02 17:30:05.000 061 21261.99 424.07 43095.40 48056.87 2021-03-02 17:30:06.000 061 21261.97 424.12 43095.38 48056.78 2021-03-02 17:30:07.000 061 21261.93 424.14 43095.35 48056.68 2021-03-02 17:30:08.000 061 21261.87 424.17 43095.33 48056.78 2021-03-02 17:30:09.000 061 21261.83 424.17 43095.32 48056.75 2021-03-02 17:30:10.000 061 21261.80 424.18 43095.28 48056.62 2021-03-02 17:30:11.000 061 21261.75 424.18 43095.25 48056.58 2021-03-02 17:30:12.000 061 21261.72 424.14 43095.24 48056.66 2021-03-02 17:30:13.000 061 21261.68 424.09 43095.20 48056.64 2021-03-02 17:30:14.000 061 21261.65 424.09 43095.23 48056.51 2021-03-02 17:30:15.000 061 21261.63 424.08 43095.23 48056.64 2021-03-02 17:30:16.000 061 21261.59 424.08 43095.26 48056.55 2021-03-02 17:30:17.000 061 21261.56 424.12 43095.23 48056.43 2021-03-02 17:30:18.000 061 21261.56 424.14 43095.20 48056.54 2021-03-02 17:30:19.000 061 21261.53 424.13 43095.18 48056.39 2021-03-02 17:30:20.000 061 21261.53 424.16 43095.16 48056.65 2021-03-02 17:30:21.000 061 21261.51 424.17 43095.15 48056.42 2021-03-02 17:30:22.000 061 21261.45 424.17 43095.15 48056.33 2021-03-02 17:30:23.000 061 21261.40 424.20 43095.14 48056.35 2021-03-02 17:30:24.000 061 21261.35 424.22 43095.11 48056.37 2021-03-02 17:30:25.000 061 21261.31 424.23 43095.10 48056.32 2021-03-02 17:30:26.000 061 21261.30 424.22 43095.08 48056.32 2021-03-02 17:30:27.000 061 21261.31 424.16 43095.07 48056.22 2021-03-02 17:30:28.000 061 21261.29 424.11 43095.09 48056.14 2021-03-02 17:30:29.000 061 21261.29 424.09 43095.10 48056.27 2021-03-02 17:30:30.000 061 21261.31 424.08 43095.09 48056.29 2021-03-02 17:30:31.000 061 21261.29 424.09 43095.04 48056.15 2021-03-02 17:30:32.000 061 21261.26 424.08 43095.02 48056.14 2021-03-02 17:30:33.000 061 21261.27 424.06 43095.02 48056.31 2021-03-02 17:30:34.000 061 21261.22 424.10 43095.00 48056.09 2021-03-02 17:30:35.000 061 21261.18 424.12 43094.87 48056.09 2021-03-02 17:30:36.000 061 21261.16 424.15 43094.85 48056.07 2021-03-02 17:30:37.000 061 21261.12 424.15 43094.83 48055.93 2021-03-02 17:30:38.000 061 21261.12 424.13 43094.80 48055.81 2021-03-02 17:30:39.000 061 21261.12 424.11 43094.80 48056.08 2021-03-02 17:30:40.000 061 21261.11 424.09 43094.79 48055.97 2021-03-02 17:30:41.000 061 21261.11 424.11 43094.75 48055.84 2021-03-02 17:30:42.000 061 21261.11 424.12 43094.71 48055.78 2021-03-02 17:30:43.000 061 21261.12 424.12 43094.69 48055.86 2021-03-02 17:30:44.000 061 21261.11 424.14 43094.66 48055.71 2021-03-02 17:30:45.000 061 21261.12 424.15 43094.61 48055.80 2021-03-02 17:30:46.000 061 21261.14 424.16 43094.60 48055.75 2021-03-02 17:30:47.000 061 21261.17 424.14 43094.59 48055.85 2021-03-02 17:30:48.000 061 21261.17 424.09 43094.63 48055.68 2021-03-02 17:30:49.000 061 21261.21 424.06 43094.62 48055.95 2021-03-02 17:30:50.000 061 21261.22 424.04 43094.60 48055.75 2021-03-02 17:30:51.000 061 21261.21 424.03 43094.60 48055.67 2021-03-02 17:30:52.000 061 21261.18 423.99 43094.62 48055.75 2021-03-02 17:30:53.000 061 21261.17 423.98 43094.65 48055.85 2021-03-02 17:30:54.000 061 21261.13 423.94 43094.66 48055.72 2021-03-02 17:30:55.000 061 21261.13 423.94 43094.65 48055.70 2021-03-02 17:30:56.000 061 21261.11 423.98 43094.61 48055.74 2021-03-02 17:30:57.000 061 21261.06 424.01 43094.56 48055.72 2021-03-02 17:30:58.000 061 21261.00 424.04 43094.53 48055.78 2021-03-02 17:30:59.000 061 21260.98 424.03 43094.50 48055.54 2021-03-02 17:31:00.000 061 21260.96 424.02 43094.50 48055.49 2021-03-02 17:31:01.000 061 21260.98 423.98 43094.48 48055.62 2021-03-02 17:31:02.000 061 21260.99 423.91 43094.49 48055.66 2021-03-02 17:31:03.000 061 21260.93 423.84 43094.52 48055.56 2021-03-02 17:31:04.000 061 21260.98 423.76 43094.60 48055.48 2021-03-02 17:31:05.000 061 21261.03 423.71 43094.64 48055.56 2021-03-02 17:31:06.000 061 21261.05 423.69 43094.67 48055.75 2021-03-02 17:31:07.000 061 21261.11 423.65 43094.73 48055.92 2021-03-02 17:31:08.000 061 21261.12 423.64 43094.73 48055.80 2021-03-02 17:31:09.000 061 21261.13 423.63 43094.72 48055.90 2021-03-02 17:31:10.000 061 21261.12 423.64 43094.75 48055.84 2021-03-02 17:31:11.000 061 21261.11 423.62 43094.76 48055.96 2021-03-02 17:31:12.000 061 21261.08 423.57 43094.74 48055.71 2021-03-02 17:31:13.000 061 21261.02 423.56 43094.75 48055.98 2021-03-02 17:31:14.000 061 21261.02 423.53 43094.73 48055.77 2021-03-02 17:31:15.000 061 21261.00 423.46 43094.79 48055.80 2021-03-02 17:31:16.000 061 21261.00 423.34 43094.83 48055.82 2021-03-02 17:31:17.000 061 21260.99 423.28 43094.87 48055.80 2021-03-02 17:31:18.000 061 21260.97 423.19 43094.87 48055.76 2021-03-02 17:31:19.000 061 21260.94 423.14 43094.90 48056.03 2021-03-02 17:31:20.000 061 21260.95 423.10 43094.91 48055.89 2021-03-02 17:31:21.000 061 21260.93 423.08 43094.91 48055.89 2021-03-02 17:31:22.000 061 21260.92 423.05 43094.90 48055.85 2021-03-02 17:31:23.000 061 21260.91 423.00 43094.90 48055.80 2021-03-02 17:31:24.000 061 21260.93 422.97 43094.95 48055.92 2021-03-02 17:31:25.000 061 21260.93 422.94 43094.92 48055.95 2021-03-02 17:31:26.000 061 21260.96 422.92 43094.92 48055.85 2021-03-02 17:31:27.000 061 21260.99 422.90 43094.91 48055.93 2021-03-02 17:31:28.000 061 21261.00 422.85 43094.92 48055.98 2021-03-02 17:31:29.000 061 21261.01 422.81 43094.93 48055.94 2021-03-02 17:31:30.000 061 21261.02 422.78 43094.96 48055.94 2021-03-02 17:31:31.000 061 21261.02 422.73 43094.96 48056.04 2021-03-02 17:31:32.000 061 21261.03 422.71 43094.98 48055.95 2021-03-02 17:31:33.000 061 21261.02 422.71 43095.00 48055.98 2021-03-02 17:31:34.000 061 21260.99 422.71 43094.98 48056.06 2021-03-02 17:31:35.000 061 21260.98 422.68 43095.01 48056.03 2021-03-02 17:31:36.000 061 21260.99 422.65 43094.98 48055.95 2021-03-02 17:31:37.000 061 21261.02 422.62 43095.01 48055.98 2021-03-02 17:31:38.000 061 21261.04 422.60 43095.02 48056.08 2021-03-02 17:31:39.000 061 21261.01 422.58 43094.99 48056.02 2021-03-02 17:31:40.000 061 21261.01 422.54 43095.00 48056.08 2021-03-02 17:31:41.000 061 21261.02 422.49 43095.09 48056.01 2021-03-02 17:31:42.000 061 21261.01 422.42 43095.10 48056.03 2021-03-02 17:31:43.000 061 21261.03 422.35 43095.12 48056.13 2021-03-02 17:31:44.000 061 21261.03 422.29 43095.17 48056.19 2021-03-02 17:31:45.000 061 21260.94 422.32 43095.18 48056.16 2021-03-02 17:31:46.000 061 21260.88 422.38 43095.17 48056.05 2021-03-02 17:31:47.000 061 21260.83 422.44 43095.14 48056.16 2021-03-02 17:31:48.000 061 21260.79 422.44 43095.07 48056.03 2021-03-02 17:31:49.000 061 21260.73 422.41 43095.07 48055.97 2021-03-02 17:31:50.000 061 21260.75 422.38 43095.03 48055.83 2021-03-02 17:31:51.000 061 21260.77 422.32 43095.03 48056.02 2021-03-02 17:31:52.000 061 21260.74 422.28 43095.02 48055.89 2021-03-02 17:31:53.000 061 21260.77 422.24 43095.06 48055.96 2021-03-02 17:31:54.000 061 21260.80 422.22 43095.10 48056.07 2021-03-02 17:31:55.000 061 21260.84 422.20 43095.09 48056.03 2021-03-02 17:31:56.000 061 21260.82 422.18 43095.08 48055.92 2021-03-02 17:31:57.000 061 21260.79 422.15 43095.10 48055.89 2021-03-02 17:31:58.000 061 21260.76 422.13 43095.08 48056.01 2021-03-02 17:31:59.000 061 21260.79 422.10 43095.12 48056.00 2021-03-02 17:32:00.000 061 21260.81 422.09 43095.13 48055.94 2021-03-02 17:32:01.000 061 21260.80 422.12 43095.11 48056.10 2021-03-02 17:32:02.000 061 21260.79 422.15 43095.10 48056.07 2021-03-02 17:32:03.000 061 21260.84 422.17 43095.10 48056.10 2021-03-02 17:32:04.000 061 21260.87 422.20 43095.11 48056.03 2021-03-02 17:32:05.000 061 21260.88 422.22 43095.08 48056.11 2021-03-02 17:32:06.000 061 21260.85 422.28 43095.06 48056.06 2021-03-02 17:32:07.000 061 21260.81 422.31 43095.02 48056.03 2021-03-02 17:32:08.000 061 21260.80 422.32 43095.05 48055.98 2021-03-02 17:32:09.000 061 21260.76 422.30 43095.03 48056.00 2021-03-02 17:32:10.000 061 21260.73 422.32 43094.99 48055.91 2021-03-02 17:32:11.000 061 21260.67 422.32 43095.01 48055.84 2021-03-02 17:32:12.000 061 21260.59 422.29 43095.00 48055.95 2021-03-02 17:32:13.000 061 21260.59 422.32 43094.97 48055.92 2021-03-02 17:32:14.000 061 21260.52 422.39 43094.95 48055.74 2021-03-02 17:32:15.000 061 21260.43 422.43 43094.86 48055.73 2021-03-02 17:32:16.000 061 21260.41 422.41 43094.82 48055.71 2021-03-02 17:32:17.000 061 21260.42 422.37 43094.81 48055.66 2021-03-02 17:32:18.000 061 21260.43 422.36 43094.80 48055.58 2021-03-02 17:32:19.000 061 21260.44 422.39 43094.75 48055.59 2021-03-02 17:32:20.000 061 21260.46 422.43 43094.75 48055.55 2021-03-02 17:32:21.000 061 21260.43 422.47 43094.73 48055.56 2021-03-02 17:32:22.000 061 21260.40 422.45 43094.70 48055.52 2021-03-02 17:32:23.000 061 21260.38 422.46 43094.68 48055.45 2021-03-02 17:32:24.000 061 21260.33 422.46 43094.70 48055.44 2021-03-02 17:32:25.000 061 21260.29 422.45 43094.65 48055.43 2021-03-02 17:32:26.000 061 21260.26 422.42 43094.65 48055.43 2021-03-02 17:32:27.000 061 21260.21 422.47 43094.60 48055.40 2021-03-02 17:32:28.000 061 21260.18 422.55 43094.53 48055.26 2021-03-02 17:32:29.000 061 21260.16 422.55 43094.49 48055.19 2021-03-02 17:32:30.000 061 21260.12 422.54 43094.38 48055.24 2021-03-02 17:32:31.000 061 21260.14 422.46 43094.40 48055.13 2021-03-02 17:32:32.000 061 21260.20 422.36 43094.44 48055.04 2021-03-02 17:32:33.000 061 21260.19 422.34 43094.45 48055.10 2021-03-02 17:32:34.000 061 21260.19 422.34 43094.51 48055.20 2021-03-02 17:32:35.000 061 21260.23 422.30 43094.52 48055.27 2021-03-02 17:32:36.000 061 21260.26 422.27 43094.58 48055.25 2021-03-02 17:32:37.000 061 21260.29 422.27 43094.62 48055.36 2021-03-02 17:32:38.000 061 21260.28 422.29 43094.62 48055.23 2021-03-02 17:32:39.000 061 21260.24 422.29 43094.62 48055.33 2021-03-02 17:32:40.000 061 21260.24 422.27 43094.63 48055.26 2021-03-02 17:32:41.000 061 21260.22 422.25 43094.67 48055.37 2021-03-02 17:32:42.000 061 21260.23 422.20 43094.69 48055.34 2021-03-02 17:32:43.000 061 21260.19 422.17 43094.73 48055.51 2021-03-02 17:32:44.000 061 21260.18 422.12 43094.74 48055.36 2021-03-02 17:32:45.000 061 21260.15 422.04 43094.75 48055.36 2021-03-02 17:32:46.000 061 21260.14 421.99 43094.80 48055.45 2021-03-02 17:32:47.000 061 21260.14 421.93 43094.84 48055.48 2021-03-02 17:32:48.000 061 21260.14 421.84 43094.88 48055.43 2021-03-02 17:32:49.000 061 21260.13 421.73 43094.94 48055.46 2021-03-02 17:32:50.000 061 21260.13 421.66 43094.97 48055.74 2021-03-02 17:32:51.000 061 21260.12 421.64 43095.02 48055.56 2021-03-02 17:32:52.000 061 21260.10 421.64 43095.07 48055.56 2021-03-02 17:32:53.000 061 21260.12 421.65 43095.09 48055.66 2021-03-02 17:32:54.000 061 21260.11 421.66 43095.07 48055.64 2021-03-02 17:32:55.000 061 21260.13 421.64 43095.08 48055.76 2021-03-02 17:32:56.000 061 21260.15 421.62 43095.12 48055.61 2021-03-02 17:32:57.000 061 21260.11 421.64 43095.13 48055.71 2021-03-02 17:32:58.000 061 21260.10 421.69 43095.11 48055.71 2021-03-02 17:32:59.000 061 21260.07 421.74 43095.12 48055.68 2021-03-02 17:33:00.000 061 21260.05 421.77 43095.07 48055.72 2021-03-02 17:33:01.000 061 21260.06 421.78 43095.06 48055.66 2021-03-02 17:33:02.000 061 21260.03 421.81 43095.03 48055.60 2021-03-02 17:33:03.000 061 21259.98 421.74 43095.01 48055.59 2021-03-02 17:33:04.000 061 21259.94 421.66 43095.03 48055.59 2021-03-02 17:33:05.000 061 21259.89 421.59 43095.06 48055.64 2021-03-02 17:33:06.000 061 21259.93 421.51 43095.05 48055.54 2021-03-02 17:33:07.000 061 21259.90 421.44 43095.08 48055.64 2021-03-02 17:33:08.000 061 21259.89 421.39 43095.12 48055.76 2021-03-02 17:33:09.000 061 21259.89 421.34 43095.14 48055.54 2021-03-02 17:33:10.000 061 21259.86 421.29 43095.13 48055.49 2021-03-02 17:33:11.000 061 21259.85 421.28 43095.13 48055.59 2021-03-02 17:33:12.000 061 21259.85 421.26 43095.12 48055.62 2021-03-02 17:33:13.000 061 21259.85 421.25 43095.11 48055.59 2021-03-02 17:33:14.000 061 21259.83 421.28 43095.12 48055.56 2021-03-02 17:33:15.000 061 21259.81 421.34 43095.06 48055.58 2021-03-02 17:33:16.000 061 21259.82 421.39 43095.04 48055.54 2021-03-02 17:33:17.000 061 21259.80 421.43 43095.03 48055.56 2021-03-02 17:33:18.000 061 21259.74 421.49 43094.98 48055.45 2021-03-02 17:33:19.000 061 21259.67 421.56 43094.97 48055.51 2021-03-02 17:33:20.000 061 21259.64 421.55 43094.93 48055.42 2021-03-02 17:33:21.000 061 21259.61 421.47 43094.93 48055.34 2021-03-02 17:33:22.000 061 21259.58 421.37 43094.96 48055.42 2021-03-02 17:33:23.000 061 21259.55 421.29 43094.98 48055.23 2021-03-02 17:33:24.000 061 21259.51 421.26 43094.95 48055.35 2021-03-02 17:33:25.000 061 21259.48 421.21 43094.94 48055.31 2021-03-02 17:33:26.000 061 21259.47 421.19 43094.95 48055.34 2021-03-02 17:33:27.000 061 21259.48 421.15 43094.91 48055.25 2021-03-02 17:33:28.000 061 21259.41 421.16 43094.87 48055.22 2021-03-02 17:33:29.000 061 21259.33 421.17 43094.83 48055.20 2021-03-02 17:33:30.000 061 21259.33 421.13 43094.82 48055.16 2021-03-02 17:33:31.000 061 21259.29 421.08 43094.78 48055.12 2021-03-02 17:33:32.000 061 21259.31 421.09 43094.73 48054.98 2021-03-02 17:33:33.000 061 21259.38 421.07 43094.73 48055.05 2021-03-02 17:33:34.000 061 21259.39 421.09 43094.73 48055.08 2021-03-02 17:33:35.000 061 21259.48 421.09 43094.74 48055.01 2021-03-02 17:33:36.000 061 21259.58 421.10 43094.74 48055.08 2021-03-02 17:33:37.000 061 21259.60 421.15 43094.73 48055.10 2021-03-02 17:33:38.000 061 21259.66 421.22 43094.73 48055.15 2021-03-02 17:33:39.000 061 21259.73 421.29 43094.68 48055.12 2021-03-02 17:33:40.000 061 21259.75 421.34 43094.65 48055.14 2021-03-02 17:33:41.000 061 21259.73 421.38 43094.58 48055.09 2021-03-02 17:33:42.000 061 21259.67 421.42 43094.59 48055.12 2021-03-02 17:33:43.000 061 21259.63 421.42 43094.56 48055.04 2021-03-02 17:33:44.000 061 21259.57 421.44 43094.55 48055.03 2021-03-02 17:33:45.000 061 21259.50 421.43 43094.51 48054.88 2021-03-02 17:33:46.000 061 21259.42 421.40 43094.49 48054.94 2021-03-02 17:33:47.000 061 21259.35 421.40 43094.47 48054.78 2021-03-02 17:33:48.000 061 21259.30 421.40 43094.42 48054.72 2021-03-02 17:33:49.000 061 21259.20 421.41 43094.37 48054.80 2021-03-02 17:33:50.000 061 21259.19 421.43 43094.34 48054.80 2021-03-02 17:33:51.000 061 21259.16 421.45 43094.28 48054.62 2021-03-02 17:33:52.000 061 21259.13 421.50 43094.28 48054.63 2021-03-02 17:33:53.000 061 21259.09 421.56 43094.23 48054.56 2021-03-02 17:33:54.000 061 21259.05 421.64 43094.19 48054.41 2021-03-02 17:33:55.000 061 21258.99 421.68 43094.10 48054.39 2021-03-02 17:33:56.000 061 21258.97 421.73 43094.04 48054.28 2021-03-02 17:33:57.000 061 21258.94 421.77 43093.99 48054.19 2021-03-02 17:33:58.000 061 21258.92 421.73 43093.98 48054.33 2021-03-02 17:33:59.000 061 21258.95 421.60 43093.98 48054.17 2021-03-02 17:34:00.000 061 21258.98 421.47 43094.01 48054.28 2021-03-02 17:34:01.000 061 21258.99 421.34 43094.09 48054.21 2021-03-02 17:34:02.000 061 21259.03 421.21 43094.16 48054.38 2021-03-02 17:34:03.000 061 21259.01 421.12 43094.18 48054.39 2021-03-02 17:34:04.000 061 21258.98 421.04 43094.20 48054.50 2021-03-02 17:34:05.000 061 21258.95 420.99 43094.22 48054.33 2021-03-02 17:34:06.000 061 21258.92 420.97 43094.24 48054.44 2021-03-02 17:34:07.000 061 21258.91 420.92 43094.19 48054.22 2021-03-02 17:34:08.000 061 21258.95 420.85 43094.17 48054.40 2021-03-02 17:34:09.000 061 21258.95 420.79 43094.19 48054.49 2021-03-02 17:34:10.000 061 21258.93 420.76 43094.18 48054.40 2021-03-02 17:34:11.000 061 21258.95 420.73 43094.22 48054.41 2021-03-02 17:34:12.000 061 21258.97 420.71 43094.21 48054.30 2021-03-02 17:34:13.000 061 21259.01 420.66 43094.23 48054.47 2021-03-02 17:34:14.000 061 21259.09 420.62 43094.27 48054.38 2021-03-02 17:34:15.000 061 21259.16 420.59 43094.29 48054.62 2021-03-02 17:34:16.000 061 21259.22 420.49 43094.35 48054.51 2021-03-02 17:34:17.000 061 21259.21 420.40 43094.44 48054.76 2021-03-02 17:34:18.000 061 21259.24 420.31 43094.55 48054.55 2021-03-02 17:34:19.000 061 21259.22 420.28 43094.60 48054.81 2021-03-02 17:34:20.000 061 21259.19 420.22 43094.62 48054.84 2021-03-02 17:34:21.000 061 21259.17 420.16 43094.68 48054.95 2021-03-02 17:34:22.000 061 21259.13 420.11 43094.67 48054.90 2021-03-02 17:34:23.000 061 21259.09 420.07 43094.70 48054.87 2021-03-02 17:34:24.000 061 21259.05 420.01 43094.74 48055.02 2021-03-02 17:34:25.000 061 21258.98 419.91 43094.74 48054.70 2021-03-02 17:34:26.000 061 21258.89 419.87 43094.70 48054.82 2021-03-02 17:34:27.000 061 21258.86 419.79 43094.76 48054.95 2021-03-02 17:34:28.000 061 21258.87 419.69 43094.78 48054.96 2021-03-02 17:34:29.000 061 21258.82 419.65 43094.80 48054.82 2021-03-02 17:34:30.000 061 21258.78 419.58 43094.80 48054.79 2021-03-02 17:34:31.000 061 21258.84 419.44 43094.84 48054.85 2021-03-02 17:34:32.000 061 21258.89 419.34 43094.94 48055.02 2021-03-02 17:34:33.000 061 21258.90 419.27 43094.98 48054.95 2021-03-02 17:34:34.000 061 21258.93 419.24 43095.00 48055.02 2021-03-02 17:34:35.000 061 21258.91 419.29 43095.01 48055.18 2021-03-02 17:34:36.000 061 21258.88 419.35 43094.98 48055.21 2021-03-02 17:34:37.000 061 21258.93 419.37 43094.97 48054.98 2021-03-02 17:34:38.000 061 21258.97 419.40 43094.93 48054.91 2021-03-02 17:34:39.000 061 21258.99 419.45 43094.88 48055.17 2021-03-02 17:34:40.000 061 21258.98 419.46 43094.84 48055.07 2021-03-02 17:34:41.000 061 21259.00 419.43 43094.81 48054.94 2021-03-02 17:34:42.000 061 21259.02 419.41 43094.79 48054.77 2021-03-02 17:34:43.000 061 21259.02 419.36 43094.81 48055.06 2021-03-02 17:34:44.000 061 21259.01 419.32 43094.83 48055.02 2021-03-02 17:34:45.000 061 21258.94 419.32 43094.82 48054.95 2021-03-02 17:34:46.000 061 21258.91 419.30 43094.84 48054.90 2021-03-02 17:34:47.000 061 21258.90 419.31 43094.85 48055.05 2021-03-02 17:34:48.000 061 21258.82 419.31 43094.85 48054.96 2021-03-02 17:34:49.000 061 21258.77 419.32 43094.79 48054.85 2021-03-02 17:34:50.000 061 21258.72 419.35 43094.78 48054.80 2021-03-02 17:34:51.000 061 21258.66 419.40 43094.73 48054.90 2021-03-02 17:34:52.000 061 21258.62 419.47 43094.67 48054.82 2021-03-02 17:34:53.000 061 21258.62 419.52 43094.64 48054.61 2021-03-02 17:34:54.000 061 21258.63 419.53 43094.56 48054.64 2021-03-02 17:34:55.000 061 21258.59 419.58 43094.52 48054.64 2021-03-02 17:34:56.000 061 21258.58 419.59 43094.47 48054.53 2021-03-02 17:34:57.000 061 21258.55 419.60 43094.44 48054.44 2021-03-02 17:34:58.000 061 21258.57 419.56 43094.43 48054.45 2021-03-02 17:34:59.000 061 21258.57 419.53 43094.45 48054.40 2021-03-02 17:35:00.000 061 21258.55 419.48 43094.43 48054.50 2021-03-02 17:35:01.000 061 21258.54 419.40 43094.46 48054.38 2021-03-02 17:35:02.000 061 21258.57 419.30 43094.49 48054.53 2021-03-02 17:35:03.000 061 21258.58 419.25 43094.57 48054.57 2021-03-02 17:35:04.000 061 21258.55 419.18 43094.59 48054.49 2021-03-02 17:35:05.000 061 21258.55 419.15 43094.62 48054.51 2021-03-02 17:35:06.000 061 21258.58 419.11 43094.69 48054.69 2021-03-02 17:35:07.000 061 21258.56 419.07 43094.68 48054.67 2021-03-02 17:35:08.000 061 21258.56 419.01 43094.68 48054.57 2021-03-02 17:35:09.000 061 21258.54 418.97 43094.69 48054.64 2021-03-02 17:35:10.000 061 21258.52 418.92 43094.70 48054.72 2021-03-02 17:35:11.000 061 21258.52 418.91 43094.69 48054.57 2021-03-02 17:35:12.000 061 21258.53 418.90 43094.69 48054.70 2021-03-02 17:35:13.000 061 21258.56 418.88 43094.67 48054.65 2021-03-02 17:35:14.000 061 21258.52 418.91 43094.66 48054.68 2021-03-02 17:35:15.000 061 21258.55 418.89 43094.63 48054.64 2021-03-02 17:35:16.000 061 21258.58 418.87 43094.61 48054.53 2021-03-02 17:35:17.000 061 21258.55 418.83 43094.65 48054.69 2021-03-02 17:35:18.000 061 21258.57 418.80 43094.64 48054.59 2021-03-02 17:35:19.000 061 21258.59 418.79 43094.68 48054.68 2021-03-02 17:35:20.000 061 21258.61 418.80 43094.69 48054.66 2021-03-02 17:35:21.000 061 21258.61 418.83 43094.71 48054.57 2021-03-02 17:35:22.000 061 21258.61 418.82 43094.71 48054.66 2021-03-02 17:35:23.000 061 21258.57 418.85 43094.68 48054.59 2021-03-02 17:35:24.000 061 21258.58 418.86 43094.63 48054.60 2021-03-02 17:35:25.000 061 21258.57 418.86 43094.63 48054.70 2021-03-02 17:35:26.000 061 21258.55 418.83 43094.64 48054.57 2021-03-02 17:35:27.000 061 21258.54 418.81 43094.58 48054.64 2021-03-02 17:35:28.000 061 21258.52 418.77 43094.58 48054.57 2021-03-02 17:35:29.000 061 21258.49 418.72 43094.59 48054.56 2021-03-02 17:35:30.000 061 21258.49 418.67 43094.59 48054.54 2021-03-02 17:35:31.000 061 21258.50 418.58 43094.60 48054.52 2021-03-02 17:35:32.000 061 21258.48 418.55 43094.63 48054.53 2021-03-02 17:35:33.000 061 21258.49 418.53 43094.66 48054.57 2021-03-02 17:35:34.000 061 21258.45 418.49 43094.65 48054.58 2021-03-02 17:35:35.000 061 21258.43 418.50 43094.62 48054.64 2021-03-02 17:35:36.000 061 21258.42 418.50 43094.63 48054.60 2021-03-02 17:35:37.000 061 21258.42 418.47 43094.63 48054.53 2021-03-02 17:35:38.000 061 21258.40 418.45 43094.66 48054.49 2021-03-02 17:35:39.000 061 21258.41 418.43 43094.66 48054.61 2021-03-02 17:35:40.000 061 21258.37 418.44 43094.65 48054.50 2021-03-02 17:35:41.000 061 21258.36 418.40 43094.69 48054.52 2021-03-02 17:35:42.000 061 21258.41 418.39 43094.70 48054.51 2021-03-02 17:35:43.000 061 21258.42 418.40 43094.69 48054.65 2021-03-02 17:35:44.000 061 21258.43 418.45 43094.70 48054.60 2021-03-02 17:35:45.000 061 21258.42 418.50 43094.66 48054.54 2021-03-02 17:35:46.000 061 21258.40 418.58 43094.61 48054.48 2021-03-02 17:35:47.000 061 21258.43 418.58 43094.56 48054.55 2021-03-02 17:35:48.000 061 21258.40 418.57 43094.55 48054.47 2021-03-02 17:35:49.000 061 21258.41 418.56 43094.54 48054.46 2021-03-02 17:35:50.000 061 21258.39 418.56 43094.50 48054.45 2021-03-02 17:35:51.000 061 21258.35 418.53 43094.51 48054.45 2021-03-02 17:35:52.000 061 21258.35 418.49 43094.54 48054.41 2021-03-02 17:35:53.000 061 21258.32 418.44 43094.59 48054.46 2021-03-02 17:35:54.000 061 21258.29 418.41 43094.57 48054.34 2021-03-02 17:35:55.000 061 21258.30 418.39 43094.59 48054.49 2021-03-02 17:35:56.000 061 21258.27 418.40 43094.57 48054.37 2021-03-02 17:35:57.000 061 21258.28 418.33 43094.61 48054.49 2021-03-02 17:35:58.000 061 21258.31 418.25 43094.62 48054.44 2021-03-02 17:35:59.000 061 21258.34 418.19 43094.65 48054.47 2021-03-02 17:36:00.000 061 21258.35 418.16 43094.67 48054.51 2021-03-02 17:36:01.000 061 21258.34 418.15 43094.68 48054.57 2021-03-02 17:36:02.000 061 21258.33 418.10 43094.68 48054.52 2021-03-02 17:36:03.000 061 21258.34 418.07 43094.73 48054.51 2021-03-02 17:36:04.000 061 21258.31 418.04 43094.72 48054.51 2021-03-02 17:36:05.000 061 21258.25 418.02 43094.73 48054.58 2021-03-02 17:36:06.000 061 21258.26 417.97 43094.72 48054.53 2021-03-02 17:36:07.000 061 21258.29 417.95 43094.76 48054.57 2021-03-02 17:36:08.000 061 21258.26 417.89 43094.78 48054.55 2021-03-02 17:36:09.000 061 21258.23 417.82 43094.77 48054.68 2021-03-02 17:36:10.000 061 21258.27 417.79 43094.83 48054.64 2021-03-02 17:36:11.000 061 21258.30 417.77 43094.86 48054.63 2021-03-02 17:36:12.000 061 21258.33 417.78 43094.90 48054.75 2021-03-02 17:36:13.000 061 21258.35 417.80 43094.91 48054.84 2021-03-02 17:36:14.000 061 21258.33 417.83 43094.95 48054.85 2021-03-02 17:36:15.000 061 21258.35 417.81 43094.99 48054.78 2021-03-02 17:36:16.000 061 21258.37 417.84 43094.96 48054.88 2021-03-02 17:36:17.000 061 21258.38 417.87 43094.92 48054.80 2021-03-02 17:36:18.000 061 21258.37 417.89 43094.98 48054.85 2021-03-02 17:36:19.000 061 21258.31 417.89 43094.96 48054.83 2021-03-02 17:36:20.000 061 21258.28 417.84 43094.97 48054.79 2021-03-02 17:36:21.000 061 21258.29 417.84 43094.96 48054.87 2021-03-02 17:36:22.000 061 21258.30 417.83 43094.99 48054.81 2021-03-02 17:36:23.000 061 21258.29 417.84 43095.03 48054.84 2021-03-02 17:36:24.000 061 21258.33 417.84 43095.02 48054.87 2021-03-02 17:36:25.000 061 21258.34 417.82 43095.00 48054.90 2021-03-02 17:36:26.000 061 21258.30 417.81 43095.03 48054.83 2021-03-02 17:36:27.000 061 21258.29 417.87 43095.03 48054.82 2021-03-02 17:36:28.000 061 21258.24 417.90 43094.98 48054.92 2021-03-02 17:36:29.000 061 21258.20 417.88 43094.95 48054.86 2021-03-02 17:36:30.000 061 21258.20 417.90 43094.96 48054.73 2021-03-02 17:36:31.000 061 21258.17 417.90 43094.92 48054.71 2021-03-02 17:36:32.000 061 21258.12 417.90 43094.91 48054.74 2021-03-02 17:36:33.000 061 21258.09 417.91 43094.88 48054.76 2021-03-02 17:36:34.000 061 21258.09 417.91 43094.89 48054.60 2021-03-02 17:36:35.000 061 21258.05 417.90 43094.88 48054.60 2021-03-02 17:36:36.000 061 21258.05 417.92 43094.86 48054.73 2021-03-02 17:36:37.000 061 21258.02 417.95 43094.85 48054.64 2021-03-02 17:36:38.000 061 21258.01 417.96 43094.85 48054.52 2021-03-02 17:36:39.000 061 21257.97 418.00 43094.83 48054.51 2021-03-02 17:36:40.000 061 21257.97 418.03 43094.78 48054.56 2021-03-02 17:36:41.000 061 21257.95 418.04 43094.74 48054.56 2021-03-02 17:36:42.000 061 21257.94 418.06 43094.73 48054.43 2021-03-02 17:36:43.000 061 21257.93 418.07 43094.72 48054.38 2021-03-02 17:36:44.000 061 21257.89 418.10 43094.66 48054.36 2021-03-02 17:36:45.000 061 21257.84 418.10 43094.64 48054.37 2021-03-02 17:36:46.000 061 21257.80 418.12 43094.60 48054.28 2021-03-02 17:36:47.000 061 21257.71 418.16 43094.61 48054.29 2021-03-02 17:36:48.000 061 21257.70 418.15 43094.54 48054.09 2021-03-02 17:36:49.000 061 21257.66 418.16 43094.50 48054.19 2021-03-02 17:36:50.000 061 21257.63 418.11 43094.46 48054.10 2021-03-02 17:36:51.000 061 21257.63 418.09 43094.44 48054.13 2021-03-02 17:36:52.000 061 21257.64 418.08 43094.50 48054.10 2021-03-02 17:36:53.000 061 21257.62 418.06 43094.52 48054.10 2021-03-02 17:36:54.000 061 21257.63 418.00 43094.51 48054.08 2021-03-02 17:36:55.000 061 21257.65 417.99 43094.53 48054.00 2021-03-02 17:36:56.000 061 21257.63 418.01 43094.47 48054.03 2021-03-02 17:36:57.000 061 21257.62 418.02 43094.44 48054.07 2021-03-02 17:36:58.000 061 21257.62 418.04 43094.41 48054.10 2021-03-02 17:36:59.000 061 21257.61 417.99 43094.40 48053.97 2021-03-02 17:37:00.000 061 21257.58 417.97 43094.37 48053.95 2021-03-02 17:37:01.000 061 21257.60 417.97 43094.39 48054.04 2021-03-02 17:37:02.000 061 21257.59 417.94 43094.37 48053.98 2021-03-02 17:37:03.000 061 21257.59 417.89 43094.38 48053.99 2021-03-02 17:37:04.000 061 21257.63 417.88 43094.38 48053.89 2021-03-02 17:37:05.000 061 21257.62 417.88 43094.34 48053.93 2021-03-02 17:37:06.000 061 21257.59 417.87 43094.35 48053.93 2021-03-02 17:37:07.000 061 21257.52 417.87 43094.36 48053.99 2021-03-02 17:37:08.000 061 21257.47 417.90 43094.32 48053.97 2021-03-02 17:37:09.000 061 21257.44 417.93 43094.31 48053.81 2021-03-02 17:37:10.000 061 21257.40 417.96 43094.24 48053.66 2021-03-02 17:37:11.000 061 21257.37 417.97 43094.22 48053.85 2021-03-02 17:37:12.000 061 21257.32 418.00 43094.23 48053.80 2021-03-02 17:37:13.000 061 21257.27 418.03 43094.23 48053.70 2021-03-02 17:37:14.000 061 21257.21 418.07 43094.18 48053.62 2021-03-02 17:37:15.000 061 21257.15 418.13 43094.13 48053.60 2021-03-02 17:37:16.000 061 21257.07 418.26 43094.06 48053.54 2021-03-02 17:37:17.000 061 21257.03 418.30 43093.98 48053.53 2021-03-02 17:37:18.000 061 21257.06 418.23 43093.94 48053.41 2021-03-02 17:37:19.000 061 21257.10 418.10 43093.92 48053.27 2021-03-02 17:37:20.000 061 21257.10 418.02 43093.94 48053.31 2021-03-02 17:37:21.000 061 21257.15 417.96 43094.00 48053.36 2021-03-02 17:37:22.000 061 21257.19 417.95 43094.03 48053.43 2021-03-02 17:37:23.000 061 21257.20 417.93 43094.07 48053.55 2021-03-02 17:37:24.000 061 21257.21 417.91 43094.11 48053.47 2021-03-02 17:37:25.000 061 21257.19 417.87 43094.18 48053.61 2021-03-02 17:37:26.000 061 21257.20 417.84 43094.21 48053.59 2021-03-02 17:37:27.000 061 21257.22 417.86 43094.27 48053.63 2021-03-02 17:37:28.000 061 21257.18 417.85 43094.29 48053.69 2021-03-02 17:37:29.000 061 21257.17 417.82 43094.34 48053.77 2021-03-02 17:37:30.000 061 21257.15 417.79 43094.35 48053.79 2021-03-02 17:37:31.000 061 21257.11 417.73 43094.38 48053.67 2021-03-02 17:37:32.000 061 21257.12 417.65 43094.44 48053.80 2021-03-02 17:37:33.000 061 21257.11 417.60 43094.45 48053.80 2021-03-02 17:37:34.000 061 21257.10 417.59 43094.46 48053.84 2021-03-02 17:37:35.000 061 21257.11 417.58 43094.48 48053.78 2021-03-02 17:37:36.000 061 21257.08 417.57 43094.46 48053.84 2021-03-02 17:37:37.000 061 21257.04 417.58 43094.41 48053.85 2021-03-02 17:37:38.000 061 21257.00 417.58 43094.41 48053.72 2021-03-02 17:37:39.000 061 21256.95 417.56 43094.39 48053.70 2021-03-02 17:37:40.000 061 21256.97 417.52 43094.38 48053.75 2021-03-02 17:37:41.000 061 21256.98 417.50 43094.38 48053.72 2021-03-02 17:37:42.000 061 21256.97 417.46 43094.41 48053.69 2021-03-02 17:37:43.000 061 21257.01 417.42 43094.42 48053.76 2021-03-02 17:37:44.000 061 21257.03 417.41 43094.42 48053.67 2021-03-02 17:37:45.000 061 21257.04 417.44 43094.41 48053.78 2021-03-02 17:37:46.000 061 21257.00 417.56 43094.37 48053.71 2021-03-02 17:37:47.000 061 21257.03 417.62 43094.26 48053.67 2021-03-02 17:37:48.000 061 21257.02 417.60 43094.22 48053.63 2021-03-02 17:37:49.000 061 21257.00 417.62 43094.21 48053.61 2021-03-02 17:37:50.000 061 21256.99 417.63 43094.19 48053.53 2021-03-02 17:37:51.000 061 21257.01 417.62 43094.19 48053.58 2021-03-02 17:37:52.000 061 21257.01 417.62 43094.18 48053.52 2021-03-02 17:37:53.000 061 21257.00 417.61 43094.14 48053.50 2021-03-02 17:37:54.000 061 21256.98 417.59 43094.11 48053.48 2021-03-02 17:37:55.000 061 21256.98 417.55 43094.12 48053.49 2021-03-02 17:37:56.000 061 21256.97 417.47 43094.19 48053.56 2021-03-02 17:37:57.000 061 21256.97 417.45 43094.20 48053.57 2021-03-02 17:37:58.000 061 21256.99 417.45 43094.24 48053.51 2021-03-02 17:37:59.000 061 21256.95 417.46 43094.28 48053.55 2021-03-02 17:38:00.000 061 21256.94 417.44 43094.27 48053.61 2021-03-02 17:38:01.000 061 21256.93 417.41 43094.28 48053.65 2021-03-02 17:38:02.000 061 21256.90 417.37 43094.33 48053.63 2021-03-02 17:38:03.000 061 21256.87 417.33 43094.34 48053.59 2021-03-02 17:38:04.000 061 21256.82 417.38 43094.33 48053.58 2021-03-02 17:38:05.000 061 21256.77 417.43 43094.34 48053.57 2021-03-02 17:38:06.000 061 21256.70 417.50 43094.33 48053.65 2021-03-02 17:38:07.000 061 21256.68 417.58 43094.25 48053.55 2021-03-02 17:38:08.000 061 21256.64 417.71 43094.19 48053.44 2021-03-02 17:38:09.000 061 21256.61 417.85 43094.09 48053.37 2021-03-02 17:38:10.000 061 21256.58 417.92 43093.97 48053.25 2021-03-02 17:38:11.000 061 21256.57 417.93 43093.86 48053.10 2021-03-02 17:38:12.000 061 21256.59 417.90 43093.78 48053.16 2021-03-02 17:38:13.000 061 21256.66 417.75 43093.75 48053.08 2021-03-02 17:38:14.000 061 21256.73 417.58 43093.83 48052.98 2021-03-02 17:38:15.000 061 21256.71 417.49 43093.89 48053.10 2021-03-02 17:38:16.000 061 21256.71 417.44 43093.97 48053.21 2021-03-02 17:38:17.000 061 21256.68 417.41 43094.04 48053.22 2021-03-02 17:38:18.000 061 21256.70 417.39 43094.06 48053.33 2021-03-02 17:38:19.000 061 21256.70 417.37 43094.05 48053.30 2021-03-02 17:38:20.000 061 21256.71 417.36 43094.03 48053.25 2021-03-02 17:38:21.000 061 21256.70 417.35 43094.05 48053.29 2021-03-02 17:38:22.000 061 21256.68 417.35 43094.06 48053.30 2021-03-02 17:38:23.000 061 21256.69 417.31 43094.04 48053.30 2021-03-02 17:38:24.000 061 21256.66 417.32 43094.05 48053.24 2021-03-02 17:38:25.000 061 21256.66 417.36 43094.07 48053.31 2021-03-02 17:38:26.000 061 21256.70 417.38 43094.05 48053.24 2021-03-02 17:38:27.000 061 21256.70 417.38 43094.04 48053.24 2021-03-02 17:38:28.000 061 21256.69 417.44 43094.03 48053.28 2021-03-02 17:38:29.000 061 21256.68 417.53 43093.98 48053.21 2021-03-02 17:38:30.000 061 21256.63 417.59 43093.92 48053.26 2021-03-02 17:38:31.000 061 21256.59 417.66 43093.88 48053.19 2021-03-02 17:38:32.000 061 21256.61 417.79 43093.80 48053.05 2021-03-02 17:38:33.000 061 21256.61 417.87 43093.71 48052.97 2021-03-02 17:38:34.000 061 21256.60 417.87 43093.72 48052.96 2021-03-02 17:38:35.000 061 21256.66 417.85 43093.70 48052.90 2021-03-02 17:38:36.000 061 21256.67 417.84 43093.76 48052.99 2021-03-02 17:38:37.000 061 21256.65 417.80 43093.78 48052.99 2021-03-02 17:38:38.000 061 21256.63 417.78 43093.80 48052.94 2021-03-02 17:38:39.000 061 21256.66 417.72 43093.84 48052.98 2021-03-02 17:38:40.000 061 21256.63 417.60 43093.92 48053.00 2021-03-02 17:38:41.000 061 21256.54 417.51 43093.97 48053.03 2021-03-02 17:38:42.000 061 21256.49 417.46 43094.03 48053.19 2021-03-02 17:38:43.000 061 21256.43 417.42 43094.08 48053.18 2021-03-02 17:38:44.000 061 21256.41 417.41 43094.09 48053.08 2021-03-02 17:38:45.000 061 21256.40 417.36 43094.12 48053.10 2021-03-02 17:38:46.000 061 21256.36 417.30 43094.12 48053.13 2021-03-02 17:38:47.000 061 21256.37 417.26 43094.06 48053.13 2021-03-02 17:38:48.000 061 21256.39 417.26 43094.04 48053.20 2021-03-02 17:38:49.000 061 21256.37 417.27 43094.03 48053.15 2021-03-02 17:38:50.000 061 21256.32 417.33 43094.02 48053.05 2021-03-02 17:38:51.000 061 21256.33 417.41 43093.96 48053.01 2021-03-02 17:38:52.000 061 21256.41 417.47 43093.94 48052.99 2021-03-02 17:38:53.000 061 21256.45 417.49 43093.90 48053.01 2021-03-02 17:38:54.000 061 21256.52 417.46 43093.86 48053.03 2021-03-02 17:38:55.000 061 21256.62 417.43 43093.87 48053.10 2021-03-02 17:38:56.000 061 21256.69 417.38 43093.93 48052.99 2021-03-02 17:38:57.000 061 21256.69 417.40 43093.97 48053.11 2021-03-02 17:38:58.000 061 21256.67 417.41 43094.01 48053.15 2021-03-02 17:38:59.000 061 21256.61 417.44 43094.02 48053.13 2021-03-02 17:39:00.000 061 21256.56 417.46 43094.00 48053.21 2021-03-02 17:39:01.000 061 21256.48 417.42 43094.05 48053.23 2021-03-02 17:39:02.000 061 21256.44 417.38 43094.08 48053.11 2021-03-02 17:39:03.000 061 21256.31 417.36 43094.08 48053.13 2021-03-02 17:39:04.000 061 21256.27 417.34 43094.07 48053.14 2021-03-02 17:39:05.000 061 21256.19 417.31 43094.07 48053.11 2021-03-02 17:39:06.000 061 21256.11 417.28 43094.10 48053.00 2021-03-02 17:39:07.000 061 21256.07 417.25 43094.09 48053.08 2021-03-02 17:39:08.000 061 21256.04 417.16 43094.10 48052.97 2021-03-02 17:39:09.000 061 21256.01 417.13 43094.11 48053.01 2021-03-02 17:39:10.000 061 21256.03 417.06 43094.11 48052.93 2021-03-02 17:39:11.000 061 21256.03 417.00 43094.11 48052.94 2021-03-02 17:39:12.000 061 21256.05 416.97 43094.11 48053.06 2021-03-02 17:39:13.000 061 21256.09 416.94 43094.16 48053.10 2021-03-02 17:39:14.000 061 21256.14 416.94 43094.15 48053.07 2021-03-02 17:39:15.000 061 21256.16 416.96 43094.12 48053.09 2021-03-02 17:39:16.000 061 21256.18 416.97 43094.13 48053.06 2021-03-02 17:39:17.000 061 21256.21 416.98 43094.13 48053.09 2021-03-02 17:39:18.000 061 21256.21 416.99 43094.15 48053.19 2021-03-02 17:39:19.000 061 21256.22 417.02 43094.15 48053.18 2021-03-02 17:39:20.000 061 21256.23 417.03 43094.14 48053.10 2021-03-02 17:39:21.000 061 21256.22 417.01 43094.15 48053.13 2021-03-02 17:39:22.000 061 21256.17 417.01 43094.15 48053.04 2021-03-02 17:39:23.000 061 21256.17 417.05 43094.18 48053.09 2021-03-02 17:39:24.000 061 21256.13 417.09 43094.20 48053.18 2021-03-02 17:39:25.000 061 21256.12 417.05 43094.20 48053.11 2021-03-02 17:39:26.000 061 21256.13 417.04 43094.23 48053.07 2021-03-02 17:39:27.000 061 21256.10 417.02 43094.22 48053.07 2021-03-02 17:39:28.000 061 21256.13 416.96 43094.23 48053.04 2021-03-02 17:39:29.000 061 21256.12 416.88 43094.28 48053.10 2021-03-02 17:39:30.000 061 21256.06 416.83 43094.35 48053.25 2021-03-02 17:39:31.000 061 21256.05 416.80 43094.39 48053.26 2021-03-02 17:39:32.000 061 21256.04 416.75 43094.41 48053.22 2021-03-02 17:39:33.000 061 21255.98 416.71 43094.46 48053.26 2021-03-02 17:39:34.000 061 21255.94 416.69 43094.49 48053.26 2021-03-02 17:39:35.000 061 21255.85 416.72 43094.51 48053.22 2021-03-02 17:39:36.000 061 21255.76 416.79 43094.48 48053.31 2021-03-02 17:39:37.000 061 21255.73 416.79 43094.45 48053.25 2021-03-02 17:39:38.000 061 21255.75 416.78 43094.44 48053.12 2021-03-02 17:39:39.000 061 21255.76 416.75 43094.40 48053.14 2021-03-02 17:39:40.000 061 21255.73 416.70 43094.38 48053.08 2021-03-02 17:39:41.000 061 21255.73 416.68 43094.38 48053.06 2021-03-02 17:39:42.000 061 21255.77 416.67 43094.35 48053.16 2021-03-02 17:39:43.000 061 21255.81 416.68 43094.34 48053.12 2021-03-02 17:39:44.000 061 21255.82 416.67 43094.31 48053.03 2021-03-02 17:39:45.000 061 21255.87 416.66 43094.31 48053.08 2021-03-02 17:39:46.000 061 21255.89 416.66 43094.32 48053.06 2021-03-02 17:39:47.000 061 21255.95 416.66 43094.33 48053.20 2021-03-02 17:39:48.000 061 21255.98 416.70 43094.30 48053.05 2021-03-02 17:39:49.000 061 21256.01 416.76 43094.26 48053.17 2021-03-02 17:39:50.000 061 21256.02 416.79 43094.31 48053.17 2021-03-02 17:39:51.000 061 21256.01 416.82 43094.31 48053.14 2021-03-02 17:39:52.000 061 21256.00 416.87 43094.25 48053.07 2021-03-02 17:39:53.000 061 21255.98 416.92 43094.26 48053.06 2021-03-02 17:39:54.000 061 21255.94 416.92 43094.27 48053.15 2021-03-02 17:39:55.000 061 21255.91 416.92 43094.28 48053.11 2021-03-02 17:39:56.000 061 21255.91 416.89 43094.28 48053.06 2021-03-02 17:39:57.000 061 21255.88 416.84 43094.32 48053.12 2021-03-02 17:39:58.000 061 21255.87 416.81 43094.34 48053.04 2021-03-02 17:39:59.000 061 21255.82 416.78 43094.32 48053.11 2021-03-02 17:40:00.000 061 21255.83 416.77 43094.33 48053.18 2021-03-02 17:40:01.000 061 21255.84 416.76 43094.34 48053.15 2021-03-02 17:40:02.000 061 21255.83 416.76 43094.36 48053.10 2021-03-02 17:40:03.000 061 21255.80 416.73 43094.38 48053.11 2021-03-02 17:40:04.000 061 21255.78 416.71 43094.37 48053.05 2021-03-02 17:40:05.000 061 21255.78 416.68 43094.37 48053.01 2021-03-02 17:40:06.000 061 21255.75 416.70 43094.34 48053.16 2021-03-02 17:40:07.000 061 21255.70 416.73 43094.33 48053.12 2021-03-02 17:40:08.000 061 21255.66 416.73 43094.32 48053.08 2021-03-02 17:40:09.000 061 21255.71 416.75 43094.35 48053.09 2021-03-02 17:40:10.000 061 21255.73 416.76 43094.38 48053.09 2021-03-02 17:40:11.000 061 21255.78 416.73 43094.40 48053.10 2021-03-02 17:40:12.000 061 21255.82 416.78 43094.41 48053.22 2021-03-02 17:40:13.000 061 21255.84 416.78 43094.44 48053.21 2021-03-02 17:40:14.000 061 21255.84 416.78 43094.42 48053.21 2021-03-02 17:40:15.000 061 21255.85 416.77 43094.41 48053.23 2021-03-02 17:40:16.000 061 21255.87 416.74 43094.43 48053.20 2021-03-02 17:40:17.000 061 21255.87 416.70 43094.48 48053.20 2021-03-02 17:40:18.000 061 21255.88 416.64 43094.50 48053.33 2021-03-02 17:40:19.000 061 21255.88 416.63 43094.51 48053.35 2021-03-02 17:40:20.000 061 21255.87 416.64 43094.48 48053.29 2021-03-02 17:40:21.000 061 21255.90 416.62 43094.49 48053.32 2021-03-02 17:40:22.000 061 21255.85 416.61 43094.54 48053.32 2021-03-02 17:40:23.000 061 21255.81 416.67 43094.55 48053.30 2021-03-02 17:40:24.000 061 21255.80 416.83 43094.52 48053.40 2021-03-02 17:40:25.000 061 21255.78 417.03 43094.42 48053.33 2021-03-02 17:40:26.000 061 21255.73 417.17 43094.33 48053.15 2021-03-02 17:40:27.000 061 21255.70 417.24 43094.23 48053.09 2021-03-02 17:40:28.000 061 21255.65 417.27 43094.17 48053.02 2021-03-02 17:40:29.000 061 21255.57 417.26 43094.13 48053.00 2021-03-02 17:40:30.000 061 21255.52 417.27 43094.10 48052.83 2021-03-02 17:40:31.000 061 21255.41 417.19 43094.13 48052.86 2021-03-02 17:40:32.000 061 21255.29 417.09 43094.15 48052.81 2021-03-02 17:40:33.000 061 21255.24 416.98 43094.25 48052.81 2021-03-02 17:40:34.000 061 21255.16 416.90 43094.27 48052.73 2021-03-02 17:40:35.000 061 21255.12 416.84 43094.26 48052.75 2021-03-02 17:40:36.000 061 21255.10 416.76 43094.30 48052.83 2021-03-02 17:40:37.000 061 21255.14 416.72 43094.31 48052.80 2021-03-02 17:40:38.000 061 21255.17 416.67 43094.32 48052.87 2021-03-02 17:40:39.000 061 21255.16 416.67 43094.35 48052.91 2021-03-02 17:40:40.000 061 21255.17 416.70 43094.33 48052.78 2021-03-02 17:40:41.000 061 21255.17 416.72 43094.30 48052.80 2021-03-02 17:40:42.000 061 21255.14 416.71 43094.29 48052.83 2021-03-02 17:40:43.000 061 21255.12 416.72 43094.26 48052.79 2021-03-02 17:40:44.000 061 21255.12 416.70 43094.23 48052.83 2021-03-02 17:40:45.000 061 21255.06 416.72 43094.21 48052.77 2021-03-02 17:40:46.000 061 21254.93 416.85 43094.14 48052.61 2021-03-02 17:40:47.000 061 21254.85 416.92 43094.06 48052.57 2021-03-02 17:40:48.000 061 21254.80 416.92 43094.00 48052.43 2021-03-02 17:40:49.000 061 21254.74 416.89 43093.93 48052.34 2021-03-02 17:40:50.000 061 21254.73 416.85 43093.91 48052.33 2021-03-02 17:40:51.000 061 21254.71 416.81 43093.89 48052.31 2021-03-02 17:40:52.000 061 21254.72 416.79 43093.89 48052.27 2021-03-02 17:40:53.000 061 21254.75 416.81 43093.91 48052.26 2021-03-02 17:40:54.000 061 21254.82 416.75 43093.90 48052.21 2021-03-02 17:40:55.000 061 21254.82 416.72 43093.88 48052.25 2021-03-02 17:40:56.000 061 21254.87 416.71 43093.85 48052.24 2021-03-02 17:40:57.000 061 21254.99 416.63 43093.91 48052.28 2021-03-02 17:40:58.000 061 21255.07 416.50 43093.94 48052.45 2021-03-02 17:40:59.000 061 21255.12 416.40 43094.00 48052.48 2021-03-02 17:41:00.000 061 21255.12 416.31 43094.05 48052.51 2021-03-02 17:41:01.000 061 21255.11 416.22 43094.12 48052.59 2021-03-02 17:41:02.000 061 21255.08 416.14 43094.17 48052.59 2021-03-02 17:41:03.000 061 21255.04 416.06 43094.28 48052.68 2021-03-02 17:41:04.000 061 21255.01 415.98 43094.33 48052.74 2021-03-02 17:41:05.000 061 21254.93 415.93 43094.38 48052.78 2021-03-02 17:41:06.000 061 21254.87 415.88 43094.44 48052.73 2021-03-02 17:41:07.000 061 21254.81 415.85 43094.47 48052.83 2021-03-02 17:41:08.000 061 21254.77 415.85 43094.45 48052.79 2021-03-02 17:41:09.000 061 21254.74 415.83 43094.46 48052.77 2021-03-02 17:41:10.000 061 21254.73 415.83 43094.46 48052.74 2021-03-02 17:41:11.000 061 21254.71 415.83 43094.42 48052.73 2021-03-02 17:41:12.000 061 21254.72 415.82 43094.40 48052.77 2021-03-02 17:41:13.000 061 21254.73 415.82 43094.41 48052.77 2021-03-02 17:41:14.000 061 21254.78 415.86 43094.40 48052.71 2021-03-02 17:41:15.000 061 21254.80 415.87 43094.38 48052.74 2021-03-02 17:41:16.000 061 21254.81 415.84 43094.34 48052.65 2021-03-02 17:41:17.000 061 21254.83 415.82 43094.33 48052.67 2021-03-02 17:41:18.000 061 21254.80 415.79 43094.31 48052.68 2021-03-02 17:41:19.000 061 21254.78 415.70 43094.30 48052.69 2021-03-02 17:41:20.000 061 21254.80 415.60 43094.31 48052.69 2021-03-02 17:41:21.000 061 21254.81 415.52 43094.37 48052.76 2021-03-02 17:41:22.000 061 21254.83 415.47 43094.40 48052.67 2021-03-02 17:41:23.000 061 21254.84 415.44 43094.43 48052.74 2021-03-02 17:41:24.000 061 21254.85 415.43 43094.48 48052.82 2021-03-02 17:41:25.000 061 21254.95 415.44 43094.46 48052.80 2021-03-02 17:41:26.000 061 21254.98 415.45 43094.41 48052.90 2021-03-02 17:41:27.000 061 21255.03 415.48 43094.42 48052.87 2021-03-02 17:41:28.000 061 21255.07 415.51 43094.45 48052.85 2021-03-02 17:41:29.000 061 21255.08 415.55 43094.45 48052.84 2021-03-02 17:41:30.000 061 21255.08 415.57 43094.40 48052.88 2021-03-02 17:41:31.000 061 21255.05 415.61 43094.38 48052.81 2021-03-02 17:41:32.000 061 21254.98 415.63 43094.33 48052.90 2021-03-02 17:41:33.000 061 21254.89 415.66 43094.29 48052.81 2021-03-02 17:41:34.000 061 21254.80 415.65 43094.22 48052.67 2021-03-02 17:41:35.000 061 21254.72 415.59 43094.17 48052.59 2021-03-02 17:41:36.000 061 21254.60 415.55 43094.11 48052.46 2021-03-02 17:41:37.000 061 21254.48 415.53 43094.07 48052.44 2021-03-02 17:41:38.000 061 21254.37 415.58 43094.00 48052.37 2021-03-02 17:41:39.000 061 21254.28 415.72 43093.93 48052.23 2021-03-02 17:41:40.000 061 21254.23 415.86 43093.80 48052.17 2021-03-02 17:41:41.000 061 21254.19 415.93 43093.68 48052.01 2021-03-02 17:41:42.000 061 21254.23 415.99 43093.62 48051.81 2021-03-02 17:41:43.000 061 21254.28 416.02 43093.53 48051.75 2021-03-02 17:41:44.000 061 21254.29 416.07 43093.45 48051.68 2021-03-02 17:41:45.000 061 21254.34 416.09 43093.42 48051.65 2021-03-02 17:41:46.000 061 21254.38 416.10 43093.41 48051.73 2021-03-02 17:41:47.000 061 21254.40 416.14 43093.39 48051.69 2021-03-02 17:41:48.000 061 21254.41 416.18 43093.38 48051.77 2021-03-02 17:41:49.000 061 21254.41 416.20 43093.38 48051.69 2021-03-02 17:41:50.000 061 21254.42 416.20 43093.38 48051.63 2021-03-02 17:41:51.000 061 21254.42 416.19 43093.37 48051.69 2021-03-02 17:41:52.000 061 21254.45 416.11 43093.41 48051.67 2021-03-02 17:41:53.000 061 21254.49 415.97 43093.47 48051.74 2021-03-02 17:41:54.000 061 21254.50 415.84 43093.51 48051.72 2021-03-02 17:41:55.000 061 21254.48 415.73 43093.64 48051.81 2021-03-02 17:41:56.000 061 21254.43 415.66 43093.71 48051.96 2021-03-02 17:41:57.000 061 21254.36 415.58 43093.78 48051.96 2021-03-02 17:41:58.000 061 21254.29 415.56 43093.87 48052.06 2021-03-02 17:41:59.000 061 21254.25 415.56 43093.90 48052.07 2021-03-02 17:42:00.000 061 21254.19 415.54 43093.91 48052.01 2021-03-02 17:42:01.000 061 21254.13 415.50 43093.92 48052.03 2021-03-02 17:42:02.000 061 21254.10 415.49 43093.96 48051.98 2021-03-02 17:42:03.000 061 21254.07 415.46 43093.99 48052.01 2021-03-02 17:42:04.000 061 21254.12 415.44 43094.05 48052.03 2021-03-02 17:42:05.000 061 21254.14 415.42 43094.04 48052.09 2021-03-02 17:42:06.000 061 21254.14 415.41 43094.05 48052.13 2021-03-02 17:42:07.000 061 21254.17 415.43 43094.05 48052.17 2021-03-02 17:42:08.000 061 21254.14 415.42 43094.08 48052.12 2021-03-02 17:42:09.000 061 21254.17 415.43 43094.09 48052.15 2021-03-02 17:42:10.000 061 21254.23 415.47 43094.10 48052.15 2021-03-02 17:42:11.000 061 21254.23 415.53 43094.09 48052.17 2021-03-02 17:42:12.000 061 21254.24 415.55 43094.09 48052.24 2021-03-02 17:42:13.000 061 21254.23 415.54 43094.10 48052.17 2021-03-02 17:42:14.000 061 21254.20 415.55 43094.12 48052.27 2021-03-02 17:42:15.000 061 21254.13 415.59 43094.09 48052.22 2021-03-02 17:42:16.000 061 21254.07 415.60 43094.09 48052.13 2021-03-02 17:42:17.000 061 21254.00 415.58 43094.09 48052.17 2021-03-02 17:42:18.000 061 21254.01 415.57 43094.11 48052.09 2021-03-02 17:42:19.000 061 21253.99 415.55 43094.08 48052.05 2021-03-02 17:42:20.000 061 21253.92 415.51 43094.10 48052.12 2021-03-02 17:42:21.000 061 21253.85 415.45 43094.08 48052.03 2021-03-02 17:42:22.000 061 21253.82 415.36 43094.10 48052.07 2021-03-02 17:42:23.000 061 21253.78 415.29 43094.10 48051.97 2021-03-02 17:42:24.000 061 21253.76 415.22 43094.11 48052.03 2021-03-02 17:42:25.000 061 21253.75 415.13 43094.10 48052.07 2021-03-02 17:42:26.000 061 21253.71 415.12 43094.12 48051.92 2021-03-02 17:42:27.000 061 21253.70 415.09 43094.08 48051.98 2021-03-02 17:42:28.000 061 21253.68 415.07 43094.07 48052.04 2021-03-02 17:42:29.000 061 21253.68 415.06 43094.06 48051.89 2021-03-02 17:42:30.000 061 21253.71 415.12 43094.04 48051.93 2021-03-02 17:42:31.000 061 21253.74 415.19 43094.00 48051.92 2021-03-02 17:42:32.000 061 21253.80 415.25 43093.98 48051.93 2021-03-02 17:42:33.000 061 21253.91 415.30 43093.98 48052.01 2021-03-02 17:42:34.000 061 21253.95 415.35 43093.97 48051.97 2021-03-02 17:42:35.000 061 21253.93 415.42 43093.91 48052.01 2021-03-02 17:42:36.000 061 21254.01 415.42 43093.91 48051.98 2021-03-02 17:42:37.000 061 21254.00 415.48 43093.91 48051.92 2021-03-02 17:42:38.000 061 21253.94 415.52 43093.89 48051.93 2021-03-02 17:42:39.000 061 21253.88 415.51 43093.87 48051.88 2021-03-02 17:42:40.000 061 21253.86 415.50 43093.86 48051.86 2021-03-02 17:42:41.000 061 21253.80 415.46 43093.83 48051.90 2021-03-02 17:42:42.000 061 21253.73 415.40 43093.85 48051.85 2021-03-02 17:42:43.000 061 21253.67 415.29 43093.90 48051.90 2021-03-02 17:42:44.000 061 21253.60 415.20 43093.95 48051.81 2021-03-02 17:42:45.000 061 21253.51 415.12 43093.98 48051.77 2021-03-02 17:42:46.000 061 21253.43 415.01 43094.01 48051.90 2021-03-02 17:42:47.000 061 21253.38 414.91 43094.04 48051.84 2021-03-02 17:42:48.000 061 21253.33 414.81 43094.09 48051.77 2021-03-02 17:42:49.000 061 21253.31 414.71 43094.10 48051.77 2021-03-02 17:42:50.000 061 21253.33 414.59 43094.13 48051.87 2021-03-02 17:42:51.000 061 21253.40 414.50 43094.17 48051.86 2021-03-02 17:42:52.000 061 21253.43 414.41 43094.18 48051.83 2021-03-02 17:42:53.000 061 21253.45 414.34 43094.22 48051.98 2021-03-02 17:42:54.000 061 21253.53 414.34 43094.25 48051.98 2021-03-02 17:42:55.000 061 21253.58 414.37 43094.24 48051.97 2021-03-02 17:42:56.000 061 21253.68 414.38 43094.25 48052.02 2021-03-02 17:42:57.000 061 21253.75 414.42 43094.20 48052.11 2021-03-02 17:42:58.000 061 21253.84 414.41 43094.20 48052.14 2021-03-02 17:42:59.000 061 21253.92 414.39 43094.22 48052.19 2021-03-02 17:43:00.000 061 21253.95 414.41 43094.27 48052.22 2021-03-02 17:43:01.000 061 21253.96 414.44 43094.28 48052.22 2021-03-02 17:43:02.000 061 21253.96 414.43 43094.28 48052.25 2021-03-02 17:43:03.000 061 21253.93 414.44 43094.31 48052.24 2021-03-02 17:43:04.000 061 21253.86 414.46 43094.32 48052.25 2021-03-02 17:43:05.000 061 21253.78 414.49 43094.34 48052.28 2021-03-02 17:43:06.000 061 21253.66 414.54 43094.30 48052.26 2021-03-02 17:43:07.000 061 21253.51 414.67 43094.21 48052.16 2021-03-02 17:43:08.000 061 21253.38 414.72 43094.16 48052.04 2021-03-02 17:43:09.000 061 21253.25 414.74 43094.07 48051.81 2021-03-02 17:43:10.000 061 21253.12 414.76 43093.97 48051.74 2021-03-02 17:43:11.000 061 21253.10 414.72 43093.93 48051.58 2021-03-02 17:43:12.000 061 21253.06 414.68 43093.94 48051.56 2021-03-02 17:43:13.000 061 21253.04 414.62 43093.91 48051.56 2021-03-02 17:43:14.000 061 21253.06 414.58 43093.87 48051.57 2021-03-02 17:43:15.000 061 21253.09 414.51 43093.87 48051.52 2021-03-02 17:43:16.000 061 21253.13 414.45 43093.92 48051.55 2021-03-02 17:43:17.000 061 21253.21 414.38 43093.95 48051.66 2021-03-02 17:43:18.000 061 21253.22 414.33 43093.99 48051.60 2021-03-02 17:43:19.000 061 21253.28 414.24 43094.04 48051.68 2021-03-02 17:43:20.000 061 21253.30 414.20 43094.06 48051.82 2021-03-02 17:43:21.000 061 21253.33 414.16 43094.13 48051.88 2021-03-02 17:43:22.000 061 21253.40 414.16 43094.20 48051.90 2021-03-02 17:43:23.000 061 21253.46 414.18 43094.24 48051.96 2021-03-02 17:43:24.000 061 21253.53 414.21 43094.24 48051.94 2021-03-02 17:43:25.000 061 21253.58 414.21 43094.25 48052.01 2021-03-02 17:43:26.000 061 21253.58 414.24 43094.25 48052.01 2021-03-02 17:43:27.000 061 21253.56 414.24 43094.27 48052.02 2021-03-02 17:43:28.000 061 21253.57 414.23 43094.25 48052.12 2021-03-02 17:43:29.000 061 21253.52 414.20 43094.28 48052.09 2021-03-02 17:43:30.000 061 21253.47 414.16 43094.34 48052.09 2021-03-02 17:43:31.000 061 21253.38 414.12 43094.38 48052.07 2021-03-02 17:43:32.000 061 21253.31 414.06 43094.40 48052.02 2021-03-02 17:43:33.000 061 21253.26 414.00 43094.44 48052.04 2021-03-02 17:43:34.000 061 21253.18 413.99 43094.47 48052.02 2021-03-02 17:43:35.000 061 21253.14 414.00 43094.45 48052.00 2021-03-02 17:43:36.000 061 21253.02 413.97 43094.46 48052.08 2021-03-02 17:43:37.000 061 21252.95 413.94 43094.52 48052.06 2021-03-02 17:43:38.000 061 21252.96 413.88 43094.53 48052.02 2021-03-02 17:43:39.000 061 21252.94 413.86 43094.52 48052.03 2021-03-02 17:43:40.000 061 21252.94 413.86 43094.52 48051.96 2021-03-02 17:43:41.000 061 21252.92 413.89 43094.51 48051.97 2021-03-02 17:43:42.000 061 21252.96 413.91 43094.52 48051.99 2021-03-02 17:43:43.000 061 21253.01 413.92 43094.49 48051.96 2021-03-02 17:43:44.000 061 21253.07 413.92 43094.48 48052.07 2021-03-02 17:43:45.000 061 21253.10 413.93 43094.45 48052.07 2021-03-02 17:43:46.000 061 21253.13 413.95 43094.45 48052.03 2021-03-02 17:43:47.000 061 21253.13 413.97 43094.45 48052.10 2021-03-02 17:43:48.000 061 21253.13 414.00 43094.42 48052.00 2021-03-02 17:43:49.000 061 21253.12 414.04 43094.44 48052.01 2021-03-02 17:43:50.000 061 21253.09 414.06 43094.41 48052.06 2021-03-02 17:43:51.000 061 21253.08 414.07 43094.38 48051.91 2021-03-02 17:43:52.000 061 21253.01 414.10 43094.31 48051.95 2021-03-02 17:43:53.000 061 21252.98 414.16 43094.23 48051.93 2021-03-02 17:43:54.000 061 21252.93 414.22 43094.14 48051.63 2021-03-02 17:43:55.000 061 21252.84 414.27 43094.12 48051.75 2021-03-02 17:43:56.000 061 21252.78 414.34 43094.04 48051.64 2021-03-02 17:43:57.000 061 21252.72 414.41 43093.98 48051.62 2021-03-02 17:43:58.000 061 21252.69 414.45 43093.96 48051.46 2021-03-02 17:43:59.000 061 21252.64 414.49 43093.89 48051.47 2021-03-02 17:44:00.000 061 21252.63 414.46 43093.87 48051.35 2021-03-02 17:44:01.000 061 21252.61 414.45 43093.86 48051.25 2021-03-02 17:44:02.000 061 21252.62 414.46 43093.84 48051.34 2021-03-02 17:44:03.000 061 21252.65 414.54 43093.81 48051.23 2021-03-02 17:44:04.000 061 21252.64 414.60 43093.79 48051.22 2021-03-02 17:44:05.000 061 21252.64 414.65 43093.71 48051.19 2021-03-02 17:44:06.000 061 21252.66 414.68 43093.73 48051.15 2021-03-02 17:44:07.000 061 21252.62 414.70 43093.71 48051.21 2021-03-02 17:44:08.000 061 21252.59 414.70 43093.70 48051.14 2021-03-02 17:44:09.000 061 21252.54 414.69 43093.69 48051.20 2021-03-02 17:44:10.000 061 21252.49 414.72 43093.67 48051.14 2021-03-02 17:44:11.000 061 21252.44 414.75 43093.64 48051.06 2021-03-02 17:44:12.000 061 21252.43 414.75 43093.63 48051.10 2021-03-02 17:44:13.000 061 21252.40 414.71 43093.62 48050.97 2021-03-02 17:44:14.000 061 21252.34 414.69 43093.62 48051.01 2021-03-02 17:44:15.000 061 21252.31 414.67 43093.62 48050.95 2021-03-02 17:44:16.000 061 21252.30 414.63 43093.63 48050.92 2021-03-02 17:44:17.000 061 21252.30 414.60 43093.63 48050.94 2021-03-02 17:44:18.000 061 21252.27 414.57 43093.66 48050.92 2021-03-02 17:44:19.000 061 21252.28 414.58 43093.62 48050.99 2021-03-02 17:44:20.000 061 21252.30 414.57 43093.64 48050.95 2021-03-02 17:44:21.000 061 21252.31 414.59 43093.64 48050.99 2021-03-02 17:44:22.000 061 21252.38 414.56 43093.61 48050.94 2021-03-02 17:44:23.000 061 21252.39 414.56 43093.62 48051.02 2021-03-02 17:44:24.000 061 21252.41 414.60 43093.60 48051.03 2021-03-02 17:44:25.000 061 21252.45 414.64 43093.61 48050.96 2021-03-02 17:44:26.000 061 21252.47 414.69 43093.60 48051.01 2021-03-02 17:44:27.000 061 21252.47 414.69 43093.59 48050.95 2021-03-02 17:44:28.000 061 21252.45 414.63 43093.59 48050.98 2021-03-02 17:44:29.000 061 21252.40 414.52 43093.63 48050.94 2021-03-02 17:44:30.000 061 21252.36 414.40 43093.67 48051.03 2021-03-02 17:44:31.000 061 21252.30 414.31 43093.75 48051.03 2021-03-02 17:44:32.000 061 21252.23 414.23 43093.81 48050.96 2021-03-02 17:44:33.000 061 21252.17 414.19 43093.84 48051.05 2021-03-02 17:44:34.000 061 21252.09 414.18 43093.84 48051.10 2021-03-02 17:44:35.000 061 21252.08 414.12 43093.84 48050.96 2021-03-02 17:44:36.000 061 21252.05 414.04 43093.88 48051.01 2021-03-02 17:44:37.000 061 21252.03 413.98 43093.92 48051.02 2021-03-02 17:44:38.000 061 21252.00 413.96 43093.92 48051.07 2021-03-02 17:44:39.000 061 21251.98 413.94 43093.90 48051.05 2021-03-02 17:44:40.000 061 21251.98 413.98 43093.87 48051.11 2021-03-02 17:44:41.000 061 21251.95 414.04 43093.88 48051.10 2021-03-02 17:44:42.000 061 21251.90 414.10 43093.86 48051.11 2021-03-02 17:44:43.000 061 21251.87 414.18 43093.79 48051.03 2021-03-02 17:44:44.000 061 21251.90 414.21 43093.72 48050.91 2021-03-02 17:44:45.000 061 21251.93 414.21 43093.69 48050.89 2021-03-02 17:44:46.000 061 21251.97 414.16 43093.68 48050.84 2021-03-02 17:44:47.000 061 21251.98 414.11 43093.66 48050.83 2021-03-02 17:44:48.000 061 21252.03 414.04 43093.64 48050.80 2021-03-02 17:44:49.000 061 21252.09 414.01 43093.66 48050.81 2021-03-02 17:44:50.000 061 21252.13 413.97 43093.64 48050.85 2021-03-02 17:44:51.000 061 21252.15 413.94 43093.66 48050.83 2021-03-02 17:44:52.000 061 21252.20 413.88 43093.65 48050.95 2021-03-02 17:44:53.000 061 21252.27 413.84 43093.68 48050.92 2021-03-02 17:44:54.000 061 21252.29 413.85 43093.70 48051.00 2021-03-02 17:44:55.000 061 21252.35 413.87 43093.72 48051.09 2021-03-02 17:44:56.000 061 21252.36 413.97 43093.72 48051.08 2021-03-02 17:44:57.000 061 21252.40 414.04 43093.70 48051.03 2021-03-02 17:44:58.000 061 21252.37 414.10 43093.69 48051.05 2021-03-02 17:44:59.000 061 21252.36 414.18 43093.66 48051.06 2021-03-02 17:45:00.000 061 21252.30 414.23 43093.64 48050.94 2021-03-02 17:45:01.000 061 21252.22 414.26 43093.60 48050.89 2021-03-02 17:45:02.000 061 21252.15 414.25 43093.59 48050.96 2021-03-02 17:45:03.000 061 21252.08 414.23 43093.59 48050.87 2021-03-02 17:45:04.000 061 21252.01 414.18 43093.60 48050.86 2021-03-02 17:45:05.000 061 21251.96 414.12 43093.60 48050.72 2021-03-02 17:45:06.000 061 21251.90 414.05 43093.63 48050.77 2021-03-02 17:45:07.000 061 21251.87 413.98 43093.68 48050.75 2021-03-02 17:45:08.000 061 21251.85 413.90 43093.68 48050.78 2021-03-02 17:45:09.000 061 21251.82 413.86 43093.70 48050.78 2021-03-02 17:45:10.000 061 21251.82 413.83 43093.71 48050.76 2021-03-02 17:45:11.000 061 21251.84 413.81 43093.73 48050.83 2021-03-02 17:45:12.000 061 21251.86 413.79 43093.73 48050.81 2021-03-02 17:45:13.000 061 21251.88 413.81 43093.77 48050.90 2021-03-02 17:45:14.000 061 21251.94 413.76 43093.80 48050.94 2021-03-02 17:45:15.000 061 21252.11 413.69 43093.86 48051.02 2021-03-02 17:45:16.000 061 21252.25 413.59 43093.93 48051.14 2021-03-02 17:45:17.000 061 21252.40 413.58 43093.99 48051.17 2021-03-02 17:45:18.000 061 21252.52 413.59 43094.07 48051.36 2021-03-02 17:45:19.000 061 21252.57 413.61 43094.07 48051.35 2021-03-02 17:45:20.000 061 21252.58 413.61 43094.11 48051.46 2021-03-02 17:45:21.000 061 21252.60 413.61 43094.15 48051.51 2021-03-02 17:45:22.000 061 21252.61 413.62 43094.19 48051.55 2021-03-02 17:45:23.000 061 21252.61 413.61 43094.22 48051.60 2021-03-02 17:45:24.000 061 21252.53 413.57 43094.23 48051.60 2021-03-02 17:45:25.000 061 21252.46 413.54 43094.22 48051.53 2021-03-02 17:45:26.000 061 21252.42 413.48 43094.26 48051.56 2021-03-02 17:45:27.000 061 21252.32 413.40 43094.26 48051.57 2021-03-02 17:45:28.000 061 21252.26 413.32 43094.27 48051.50 2021-03-02 17:45:29.000 061 21252.23 413.28 43094.30 48051.47 2021-03-02 17:45:30.000 061 21252.22 413.27 43094.31 48051.58 2021-03-02 17:45:31.000 061 21252.21 413.27 43094.34 48051.58 2021-03-02 17:45:32.000 061 21252.19 413.32 43094.36 48051.55 2021-03-02 17:45:33.000 061 21252.25 413.37 43094.34 48051.60 2021-03-02 17:45:34.000 061 21252.28 413.43 43094.33 48051.53 2021-03-02 17:45:35.000 061 21252.31 413.51 43094.29 48051.54 2021-03-02 17:45:36.000 061 21252.31 413.62 43094.29 48051.56 2021-03-02 17:45:37.000 061 21252.33 413.68 43094.28 48051.49 2021-03-02 17:45:38.000 061 21252.32 413.75 43094.26 48051.58 2021-03-02 17:45:39.000 061 21252.32 413.78 43094.22 48051.52 2021-03-02 17:45:40.000 061 21252.35 413.78 43094.23 48051.53 2021-03-02 17:45:41.000 061 21252.31 413.80 43094.23 48051.56 2021-03-02 17:45:42.000 061 21252.25 413.80 43094.22 48051.45 2021-03-02 17:45:43.000 061 21252.24 413.77 43094.23 48051.47 2021-03-02 17:45:44.000 061 21252.16 413.76 43094.22 48051.42 2021-03-02 17:45:45.000 061 21252.06 413.72 43094.17 48051.34 2021-03-02 17:45:46.000 061 21252.00 413.64 43094.20 48051.36 2021-03-02 17:45:47.000 061 21251.90 413.61 43094.21 48051.29 2021-03-02 17:45:48.000 061 21251.77 413.63 43094.22 48051.32 2021-03-02 17:45:49.000 061 21251.68 413.64 43094.17 48051.22 2021-03-02 17:45:50.000 061 21251.67 413.57 43094.13 48051.21 2021-03-02 17:45:51.000 061 21251.64 413.52 43094.15 48051.12 2021-03-02 17:45:52.000 061 21251.62 413.47 43094.10 48051.09 2021-03-02 17:45:53.000 061 21251.62 413.42 43094.14 48051.12 2021-03-02 17:45:54.000 061 21251.66 413.45 43094.12 48051.06 2021-03-02 17:45:55.000 061 21251.74 413.51 43094.12 48051.11 2021-03-02 17:45:56.000 061 21251.83 413.55 43094.11 48051.12 2021-03-02 17:45:57.000 061 21251.93 413.60 43094.06 48051.14 2021-03-02 17:45:58.000 061 21251.98 413.68 43094.06 48051.18 2021-03-02 17:45:59.000 061 21252.01 413.75 43094.03 48051.18 2021-03-02 17:46:00.000 061 21252.01 413.80 43094.02 48051.23 2021-03-02 17:46:01.000 061 21252.00 413.84 43094.00 48051.22 2021-03-02 17:46:02.000 061 21251.96 413.84 43094.02 48051.20 2021-03-02 17:46:03.000 061 21251.92 413.83 43094.01 48051.21 2021-03-02 17:46:04.000 061 21251.86 413.81 43094.02 48050.97 2021-03-02 17:46:05.000 061 21251.80 413.76 43094.03 48051.13 2021-03-02 17:46:06.000 061 21251.73 413.69 43094.01 48050.95 2021-03-02 17:46:07.000 061 21251.60 413.59 43094.03 48051.13 2021-03-02 17:46:08.000 061 21251.50 413.48 43094.07 48050.99 2021-03-02 17:46:09.000 061 21251.42 413.43 43094.14 48051.02 2021-03-02 17:46:10.000 061 21251.40 413.33 43094.18 48050.97 2021-03-02 17:46:11.000 061 21251.35 413.23 43094.20 48050.97 2021-03-02 17:46:12.000 061 21251.29 413.11 43094.25 48051.04 2021-03-02 17:46:13.000 061 21251.29 413.05 43094.31 48051.07 2021-03-02 17:46:14.000 061 21251.25 412.96 43094.34 48051.13 2021-03-02 17:46:15.000 061 21251.21 412.91 43094.39 48051.10 2021-03-02 17:46:16.000 061 21251.29 412.87 43094.37 48051.18 2021-03-02 17:46:17.000 061 21251.35 412.85 43094.37 48051.20 2021-03-02 17:46:18.000 061 21251.40 412.83 43094.35 48051.20 2021-03-02 17:46:19.000 061 21251.51 412.80 43094.37 48051.23 2021-03-02 17:46:20.000 061 21251.62 412.79 43094.37 48051.25 2021-03-02 17:46:21.000 061 21251.70 412.79 43094.38 48051.28 2021-03-02 17:46:22.000 061 21251.80 412.79 43094.39 48051.33 2021-03-02 17:46:23.000 061 21251.87 412.79 43094.40 48051.40 2021-03-02 17:46:24.000 061 21251.91 412.88 43094.40 48051.46 2021-03-02 17:46:25.000 061 21251.92 412.97 43094.36 48051.46 2021-03-02 17:46:26.000 061 21251.88 413.05 43094.31 48051.48 2021-03-02 17:46:27.000 061 21251.88 413.15 43094.27 48051.44 2021-03-02 17:46:28.000 061 21251.81 413.24 43094.23 48051.38 2021-03-02 17:46:29.000 061 21251.71 413.26 43094.15 48051.28 2021-03-02 17:46:30.000 061 21251.63 413.24 43094.15 48051.18 2021-03-02 17:46:31.000 061 21251.56 413.18 43094.15 48051.13 2021-03-02 17:46:32.000 061 21251.52 413.16 43094.11 48051.00 2021-03-02 17:46:33.000 061 21251.44 413.15 43094.12 48051.04 2021-03-02 17:46:34.000 061 21251.40 413.08 43094.15 48051.06 2021-03-02 17:46:35.000 061 21251.36 413.01 43094.20 48050.95 2021-03-02 17:46:36.000 061 21251.34 412.96 43094.23 48051.05 2021-03-02 17:46:37.000 061 21251.35 412.85 43094.23 48051.04 2021-03-02 17:46:38.000 061 21251.36 412.79 43094.26 48051.10 2021-03-02 17:46:39.000 061 21251.39 412.74 43094.23 48051.13 2021-03-02 17:46:40.000 061 21251.42 412.74 43094.24 48051.09 2021-03-02 17:46:41.000 061 21251.44 412.76 43094.25 48051.17 2021-03-02 17:46:42.000 061 21251.46 412.79 43094.20 48051.10 2021-03-02 17:46:43.000 061 21251.49 412.82 43094.20 48051.12 2021-03-02 17:46:44.000 061 21251.51 412.82 43094.15 48051.01 2021-03-02 17:46:45.000 061 21251.51 412.83 43094.11 48051.09 2021-03-02 17:46:46.000 061 21251.55 412.82 43094.08 48051.02 2021-03-02 17:46:47.000 061 21251.57 412.76 43094.09 48051.10 2021-03-02 17:46:48.000 061 21251.57 412.71 43094.13 48051.08 2021-03-02 17:46:49.000 061 21251.54 412.70 43094.15 48051.02 2021-03-02 17:46:50.000 061 21251.55 412.67 43094.20 48051.10 2021-03-02 17:46:51.000 061 21251.55 412.63 43094.22 48051.09 2021-03-02 17:46:52.000 061 21251.56 412.63 43094.21 48051.11 2021-03-02 17:46:53.000 061 21251.56 412.60 43094.26 48051.22 2021-03-02 17:46:54.000 061 21251.55 412.58 43094.31 48051.18 2021-03-02 17:46:55.000 061 21251.52 412.56 43094.33 48051.13 2021-03-02 17:46:56.000 061 21251.53 412.54 43094.37 48051.06 2021-03-02 17:46:57.000 061 21251.50 412.49 43094.42 48051.25 2021-03-02 17:46:58.000 061 21251.48 412.44 43094.47 48051.27 2021-03-02 17:46:59.000 061 21251.51 412.38 43094.53 48051.31 2021-03-02 17:47:00.000 061 21251.58 412.34 43094.58 48051.41 2021-03-02 17:47:01.000 061 21251.62 412.31 43094.61 48051.41 2021-03-02 17:47:02.000 061 21251.66 412.29 43094.65 48051.57 2021-03-02 17:47:03.000 061 21251.68 412.26 43094.69 48051.60 2021-03-02 17:47:04.000 061 21251.70 412.24 43094.71 48051.67 2021-03-02 17:47:05.000 061 21251.76 412.19 43094.73 48051.70 2021-03-02 17:47:06.000 061 21251.75 412.22 43094.77 48051.68 2021-03-02 17:47:07.000 061 21251.73 412.29 43094.79 48051.73 2021-03-02 17:47:08.000 061 21251.71 412.38 43094.79 48051.67 2021-03-02 17:47:09.000 061 21251.66 412.49 43094.76 48051.71 2021-03-02 17:47:10.000 061 21251.66 412.58 43094.69 48051.58 2021-03-02 17:47:11.000 061 21251.64 412.67 43094.63 48051.46 2021-03-02 17:47:12.000 061 21251.62 412.76 43094.57 48051.69 2021-03-02 17:47:13.000 061 21251.57 412.87 43094.49 48051.48 2021-03-02 17:47:14.000 061 21251.51 412.94 43094.45 48051.42 2021-03-02 17:47:15.000 061 21251.48 412.98 43094.41 48051.35 2021-03-02 17:47:16.000 061 21251.45 412.99 43094.40 48051.27 2021-03-02 17:47:17.000 061 21251.43 413.00 43094.38 48051.22 2021-03-02 17:47:18.000 061 21251.41 413.02 43094.31 48051.20 2021-03-02 17:47:19.000 061 21251.45 413.00 43094.27 48051.04 2021-03-02 17:47:20.000 061 21251.46 413.00 43094.29 48051.22 2021-03-02 17:47:21.000 061 21251.47 413.00 43094.28 48051.16 2021-03-02 17:47:22.000 061 21251.45 413.01 43094.29 48051.23 2021-03-02 17:47:23.000 061 21251.48 413.00 43094.30 48051.20 2021-03-02 17:47:24.000 061 21251.49 413.01 43094.27 48051.19 2021-03-02 17:47:25.000 061 21251.55 413.02 43094.25 48051.18 2021-03-02 17:47:26.000 061 21251.55 413.02 43094.22 48051.18 2021-03-02 17:47:27.000 061 21251.55 413.04 43094.19 48051.13 2021-03-02 17:47:28.000 061 21251.59 413.06 43094.17 48051.05 2021-03-02 17:47:29.000 061 21251.60 413.17 43094.15 48051.08 2021-03-02 17:47:30.000 061 21251.62 413.26 43094.12 48051.16 2021-03-02 17:47:31.000 061 21251.63 413.35 43094.07 48051.11 2021-03-02 17:47:32.000 061 21251.61 413.42 43094.07 48050.98 2021-03-02 17:47:33.000 061 21251.64 413.44 43094.05 48050.93 2021-03-02 17:47:34.000 061 21251.61 413.45 43094.04 48050.88 2021-03-02 17:47:35.000 061 21251.56 413.48 43094.02 48051.02 2021-03-02 17:47:36.000 061 21251.52 413.49 43094.04 48050.94 2021-03-02 17:47:37.000 061 21251.47 413.50 43094.00 48050.87 2021-03-02 17:47:38.000 061 21251.41 413.47 43094.01 48051.05 2021-03-02 17:47:39.000 061 21251.36 413.45 43094.02 48050.91 2021-03-02 17:47:40.000 061 21251.34 413.44 43094.00 48050.86 2021-03-02 17:47:41.000 061 21251.29 413.47 43093.98 48050.92 2021-03-02 17:47:42.000 061 21251.25 413.46 43093.95 48050.81 2021-03-02 17:47:43.000 061 21251.24 413.42 43093.94 48050.77 2021-03-02 17:47:44.000 061 21251.25 413.38 43093.93 48050.71 2021-03-02 17:47:45.000 061 21251.25 413.34 43093.97 48050.77 2021-03-02 17:47:46.000 061 21251.25 413.37 43093.95 48050.73 2021-03-02 17:47:47.000 061 21251.21 413.45 43093.92 48050.70 2021-03-02 17:47:48.000 061 21251.20 413.52 43093.86 48050.73 2021-03-02 17:47:49.000 061 21251.20 413.59 43093.82 48050.69 2021-03-02 17:47:50.000 061 21251.19 413.67 43093.79 48050.56 2021-03-02 17:47:51.000 061 21251.18 413.78 43093.76 48050.48 2021-03-02 17:47:52.000 061 21251.21 413.86 43093.66 48050.51 2021-03-02 17:47:53.000 061 21251.26 413.92 43093.61 48050.61 2021-03-02 17:47:54.000 061 21251.29 413.94 43093.59 48050.43 2021-03-02 17:47:55.000 061 21251.33 413.97 43093.57 48050.57 2021-03-02 17:47:56.000 061 21251.35 414.00 43093.58 48050.54 2021-03-02 17:47:57.000 061 21251.31 414.04 43093.59 48050.44 2021-03-02 17:47:58.000 061 21251.29 414.07 43093.57 48050.49 2021-03-02 17:47:59.000 061 21251.24 414.08 43093.54 48050.34 2021-03-02 17:48:00.000 061 21251.18 414.05 43093.52 48050.34 2021-03-02 17:48:01.000 061 21251.06 414.02 43093.54 48050.32 2021-03-02 17:48:02.000 061 21251.03 413.99 43093.56 48050.28 2021-03-02 17:48:03.000 061 21250.95 413.96 43093.58 48050.27 2021-03-02 17:48:04.000 061 21250.90 413.90 43093.57 48050.25 2021-03-02 17:48:05.000 061 21250.83 413.86 43093.55 48050.19 2021-03-02 17:48:06.000 061 21250.79 413.83 43093.55 48050.23 2021-03-02 17:48:07.000 061 21250.77 413.81 43093.60 48050.17 2021-03-02 17:48:08.000 061 21250.74 413.86 43093.59 48050.18 2021-03-02 17:48:09.000 061 21250.72 413.94 43093.54 48050.23 2021-03-02 17:48:10.000 061 21250.72 413.96 43093.53 48050.16 2021-03-02 17:48:11.000 061 21250.79 413.97 43093.50 48050.19 2021-03-02 17:48:12.000 061 21250.82 413.98 43093.49 48050.09 2021-03-02 17:48:13.000 061 21250.81 413.99 43093.49 48050.19 2021-03-02 17:48:14.000 061 21250.84 414.00 43093.48 48050.10 2021-03-02 17:48:15.000 061 21250.86 414.01 43093.45 48050.26 2021-03-02 17:48:16.000 061 21250.87 414.02 43093.48 48050.13 2021-03-02 17:48:17.000 061 21250.91 414.04 43093.47 48050.25 2021-03-02 17:48:18.000 061 21250.92 414.07 43093.42 48050.10 2021-03-02 17:48:19.000 061 21250.90 414.07 43093.42 48050.14 2021-03-02 17:48:20.000 061 21250.94 414.05 43093.43 48050.16 2021-03-02 17:48:21.000 061 21250.94 414.04 43093.42 48050.18 2021-03-02 17:48:22.000 061 21250.89 414.02 43093.42 48050.23 2021-03-02 17:48:23.000 061 21250.87 414.01 43093.42 48050.12 2021-03-02 17:48:24.000 061 21250.85 413.99 43093.38 48050.14 2021-03-02 17:48:25.000 061 21250.78 413.99 43093.38 48050.13 2021-03-02 17:48:26.000 061 21250.73 413.97 43093.39 48050.15 2021-03-02 17:48:27.000 061 21250.70 413.93 43093.41 48050.10 2021-03-02 17:48:28.000 061 21250.65 413.95 43093.41 48050.03 2021-03-02 17:48:29.000 061 21250.61 413.96 43093.45 48050.06 2021-03-02 17:48:30.000 061 21250.65 413.97 43093.44 48050.10 2021-03-02 17:48:31.000 061 21250.63 413.96 43093.42 48049.97 2021-03-02 17:48:32.000 061 21250.63 413.95 43093.42 48050.08 2021-03-02 17:48:33.000 061 21250.60 413.93 43093.40 48050.03 2021-03-02 17:48:34.000 061 21250.58 413.90 43093.42 48050.04 2021-03-02 17:48:35.000 061 21250.54 413.90 43093.43 48050.01 2021-03-02 17:48:36.000 061 21250.52 413.90 43093.44 48049.99 2021-03-02 17:48:37.000 061 21250.51 413.91 43093.42 48050.00 2021-03-02 17:48:38.000 061 21250.52 413.92 43093.42 48049.96 2021-03-02 17:48:39.000 061 21250.54 413.91 43093.44 48050.01 2021-03-02 17:48:40.000 061 21250.55 413.93 43093.41 48049.97 2021-03-02 17:48:41.000 061 21250.54 413.96 43093.37 48050.05 2021-03-02 17:48:42.000 061 21250.57 413.97 43093.35 48050.00 2021-03-02 17:48:43.000 061 21250.58 414.02 43093.36 48050.02 2021-03-02 17:48:44.000 061 21250.59 414.04 43093.37 48049.94 2021-03-02 17:48:45.000 061 21250.57 414.10 43093.31 48050.04 2021-03-02 17:48:46.000 061 21250.58 414.16 43093.30 48049.96 2021-03-02 17:48:47.000 061 21250.60 414.21 43093.29 48050.01 2021-03-02 17:48:48.000 061 21250.59 414.24 43093.25 48049.91 2021-03-02 17:48:49.000 061 21250.60 414.28 43093.22 48049.92 2021-03-02 17:48:50.000 061 21250.61 414.34 43093.20 48049.91 2021-03-02 17:48:51.000 061 21250.58 414.38 43093.17 48049.90 2021-03-02 17:48:52.000 061 21250.53 414.39 43093.18 48049.80 2021-03-02 17:48:53.000 061 21250.51 414.39 43093.20 48049.80 2021-03-02 17:48:54.000 061 21250.51 414.40 43093.12 48049.82 2021-03-02 17:48:55.000 061 21250.52 414.37 43093.17 48049.65 2021-03-02 17:48:56.000 061 21250.55 414.33 43093.16 48049.82 2021-03-02 17:48:57.000 061 21250.59 414.26 43093.19 48049.71 2021-03-02 17:48:58.000 061 21250.63 414.21 43093.23 48049.82 2021-03-02 17:48:59.000 061 21250.64 414.16 43093.26 48049.90 2021-03-02 17:49:00.000 061 21250.67 414.13 43093.30 48049.96 2021-03-02 17:49:01.000 061 21250.65 414.14 43093.32 48049.78 2021-03-02 17:49:02.000 061 21250.65 414.20 43093.31 48050.07 2021-03-02 17:49:03.000 061 21250.64 414.22 43093.32 48049.91 2021-03-02 17:49:04.000 061 21250.60 414.25 43093.34 48050.02 2021-03-02 17:49:05.000 061 21250.65 414.28 43093.33 48050.00 2021-03-02 17:49:06.000 061 21250.67 414.29 43093.35 48049.84 2021-03-02 17:49:07.000 061 21250.65 414.28 43093.32 48049.89 2021-03-02 17:49:08.000 061 21250.63 414.25 43093.30 48049.86 2021-03-02 17:49:09.000 061 21250.64 414.29 43093.26 48050.01 2021-03-02 17:49:10.000 061 21250.65 414.28 43093.24 48049.78 2021-03-02 17:49:11.000 061 21250.66 414.30 43093.27 48049.86 2021-03-02 17:49:12.000 061 21250.69 414.31 43093.30 48049.88 2021-03-02 17:49:13.000 061 21250.71 414.36 43093.28 48049.85 2021-03-02 17:49:14.000 061 21250.72 414.41 43093.26 48049.90 2021-03-02 17:49:15.000 061 21250.72 414.46 43093.24 48049.97 2021-03-02 17:49:16.000 061 21250.76 414.48 43093.24 48049.86 2021-03-02 17:49:17.000 061 21250.79 414.43 43093.29 48049.84 2021-03-02 17:49:18.000 061 21250.82 414.40 43093.34 48049.93 2021-03-02 17:49:19.000 061 21250.81 414.46 43093.37 48050.16 2021-03-02 17:49:20.000 061 21250.79 414.48 43093.39 48049.96 2021-03-02 17:49:21.000 061 21250.76 414.50 43093.42 48049.98 2021-03-02 17:49:22.000 061 21250.76 414.52 43093.41 48049.99 2021-03-02 17:49:23.000 061 21250.74 414.54 43093.45 48050.04 2021-03-02 17:49:24.000 061 21250.71 414.56 43093.45 48050.14 2021-03-02 17:49:25.000 061 21250.73 414.55 43093.45 48049.99 2021-03-02 17:49:26.000 061 21250.74 414.61 43093.45 48050.13 2021-03-02 17:49:27.000 061 21250.74 414.65 43093.47 48050.22 2021-03-02 17:49:28.000 061 21250.69 414.69 43093.48 48049.98 2021-03-02 17:49:29.000 061 21250.68 414.74 43093.45 48050.08 2021-03-02 17:49:30.000 061 21250.66 414.81 43093.36 48050.03 2021-03-02 17:49:31.000 061 21250.64 414.86 43093.33 48049.98 2021-03-02 17:49:32.000 061 21250.65 414.90 43093.32 48050.01 2021-03-02 17:49:33.000 061 21250.65 414.93 43093.33 48050.01 2021-03-02 17:49:34.000 061 21250.65 414.98 43093.25 48049.95 2021-03-02 17:49:35.000 061 21250.60 414.99 43093.18 48049.84 2021-03-02 17:49:36.000 061 21250.58 415.01 43093.20 48049.73 2021-03-02 17:49:37.000 061 21250.60 414.99 43093.21 48049.75 2021-03-02 17:49:38.000 061 21250.62 415.12 43093.20 48049.80 2021-03-02 17:49:39.000 061 21250.61 415.18 43093.15 48049.82 2021-03-02 17:49:40.000 061 21250.62 415.16 43093.10 48049.59 2021-03-02 17:49:41.000 061 21250.65 415.16 43093.11 48049.85 2021-03-02 17:49:42.000 061 21250.68 415.17 43093.15 48049.63 2021-03-02 17:49:43.000 061 21250.64 415.18 43093.17 48049.69 2021-03-02 17:49:44.000 061 21250.64 415.18 43093.20 48049.85 2021-03-02 17:49:45.000 061 21250.60 415.19 43093.21 48049.71 2021-03-02 17:49:46.000 061 21250.54 415.19 43093.25 48049.83 2021-03-02 17:49:47.000 061 21250.50 415.22 43093.25 48049.91 2021-03-02 17:49:48.000 061 21250.48 415.24 43093.25 48049.64 2021-03-02 17:49:49.000 061 21250.43 415.21 43093.27 48049.76 2021-03-02 17:49:50.000 061 21250.38 415.18 43093.27 48049.75 2021-03-02 17:49:51.000 061 21250.38 415.14 43093.27 48049.74 2021-03-02 17:49:52.000 061 21250.35 415.12 43093.25 48049.74 2021-03-02 17:49:53.000 061 21250.34 415.13 43093.22 48049.78 2021-03-02 17:49:54.000 061 21250.36 415.06 43093.23 48049.79 2021-03-02 17:49:55.000 061 21250.36 415.01 43093.22 48049.68 2021-03-02 17:49:56.000 061 21250.35 415.02 43093.22 48049.69 2021-03-02 17:49:57.000 061 21250.40 415.01 43093.22 48049.66 2021-03-02 17:49:58.000 061 21250.44 415.01 43093.17 48049.73 2021-03-02 17:49:59.000 061 21250.50 414.97 43093.15 48049.64 2021-03-02 17:50:00.000 061 21250.52 414.98 43093.16 48049.71 2021-03-02 17:50:01.000 061 21250.53 414.95 43093.17 48049.76 2021-03-02 17:50:02.000 061 21250.51 414.93 43093.18 48049.67 2021-03-02 17:50:03.000 061 21250.52 414.93 43093.18 48049.64 2021-03-02 17:50:04.000 061 21250.51 415.01 43093.20 48049.64 2021-03-02 17:50:05.000 061 21250.47 415.11 43093.16 48049.64 2021-03-02 17:50:06.000 061 21250.47 415.18 43093.12 48049.74 2021-03-02 17:50:07.000 061 21250.45 415.22 43093.08 48049.57 2021-03-02 17:50:08.000 061 21250.40 415.29 43093.10 48049.71 2021-03-02 17:50:09.000 061 21250.37 415.36 43093.09 48049.49 2021-03-02 17:50:10.000 061 21250.39 415.42 43093.06 48049.62 2021-03-02 17:50:11.000 061 21250.35 415.47 43093.05 48049.63 2021-03-02 17:50:12.000 061 21250.29 415.52 43093.01 48049.45 2021-03-02 17:50:13.000 061 21250.28 415.51 43093.04 48049.50 2021-03-02 17:50:14.000 061 21250.26 415.50 43093.04 48049.61 2021-03-02 17:50:15.000 061 21250.19 415.50 43093.03 48049.48 2021-03-02 17:50:16.000 061 21250.17 415.43 43093.04 48049.42 2021-03-02 17:50:17.000 061 21250.15 415.37 43093.05 48049.54 2021-03-02 17:50:18.000 061 21250.17 415.33 43093.07 48049.50 2021-03-02 17:50:19.000 061 21250.14 415.35 43093.06 48049.49 2021-03-02 17:50:20.000 061 21250.16 415.31 43093.05 48049.58 2021-03-02 17:50:21.000 061 21250.20 415.26 43093.06 48049.46 2021-03-02 17:50:22.000 061 21250.27 415.23 43093.09 48049.50 2021-03-02 17:50:23.000 061 21250.29 415.27 43093.07 48049.65 2021-03-02 17:50:24.000 061 21250.32 415.32 43093.06 48049.37 2021-03-02 17:50:25.000 061 21250.32 415.39 43093.02 48049.62 2021-03-02 17:50:26.000 061 21250.35 415.45 43092.98 48049.41 2021-03-02 17:50:27.000 061 21250.36 415.51 43092.90 48049.36 2021-03-02 17:50:28.000 061 21250.36 415.56 43092.80 48049.39 2021-03-02 17:50:29.000 061 21250.32 415.58 43092.74 48049.27 2021-03-02 17:50:30.000 061 21250.30 415.58 43092.70 48049.25 2021-03-02 17:50:31.000 061 21250.32 415.57 43092.70 48049.22 2021-03-02 17:50:32.000 061 21250.31 415.57 43092.68 48049.15 2021-03-02 17:50:33.000 061 21250.32 415.57 43092.66 48049.23 2021-03-02 17:50:34.000 061 21250.32 415.55 43092.65 48049.14 2021-03-02 17:50:35.000 061 21250.27 415.52 43092.63 48049.10 2021-03-02 17:50:36.000 061 21250.23 415.48 43092.63 48049.12 2021-03-02 17:50:37.000 061 21250.16 415.50 43092.65 48049.18 2021-03-02 17:50:38.000 061 21250.17 415.48 43092.66 48049.05 2021-03-02 17:50:39.000 061 21250.13 415.47 43092.66 48048.97 2021-03-02 17:50:40.000 061 21250.13 415.45 43092.66 48049.02 2021-03-02 17:50:41.000 061 21250.13 415.42 43092.66 48048.99 2021-03-02 17:50:42.000 061 21250.13 415.42 43092.71 48049.06 2021-03-02 17:50:43.000 061 21250.16 415.40 43092.70 48049.06 2021-03-02 17:50:44.000 061 21250.14 415.43 43092.67 48049.07 2021-03-02 17:50:45.000 061 21250.15 415.44 43092.66 48049.05 2021-03-02 17:50:46.000 061 21250.18 415.43 43092.65 48049.04 2021-03-02 17:50:47.000 061 21250.20 415.45 43092.67 48049.04 2021-03-02 17:50:48.000 061 21250.22 415.45 43092.65 48049.07 2021-03-02 17:50:49.000 061 21250.26 415.40 43092.70 48049.15 2021-03-02 17:50:50.000 061 21250.28 415.35 43092.73 48049.13 2021-03-02 17:50:51.000 061 21250.31 415.24 43092.76 48049.24 2021-03-02 17:50:52.000 061 21250.33 415.16 43092.82 48049.24 2021-03-02 17:50:53.000 061 21250.38 415.05 43092.92 48049.33 2021-03-02 17:50:54.000 061 21250.35 414.99 43092.98 48049.37 2021-03-02 17:50:55.000 061 21250.37 414.94 43093.03 48049.47 2021-03-02 17:50:56.000 061 21250.40 414.88 43093.13 48049.57 2021-03-02 17:50:57.000 061 21250.45 414.85 43093.19 48049.66 2021-03-02 17:50:58.000 061 21250.52 414.83 43093.21 48049.72 2021-03-02 17:50:59.000 061 21250.58 414.84 43093.25 48049.74 2021-03-02 17:51:00.000 061 21250.62 414.79 43093.28 48049.78 2021-03-02 17:51:01.000 061 21250.64 414.74 43093.28 48049.81 2021-03-02 17:51:02.000 061 21250.63 414.73 43093.30 48049.84 2021-03-02 17:51:03.000 061 21250.62 414.69 43093.35 48049.94 2021-03-02 17:51:04.000 061 21250.61 414.66 43093.36 48049.91 2021-03-02 17:51:05.000 061 21250.60 414.62 43093.35 48049.86 2021-03-02 17:51:06.000 061 21250.59 414.61 43093.36 48049.93 2021-03-02 17:51:07.000 061 21250.55 414.56 43093.38 48049.88 2021-03-02 17:51:08.000 061 21250.54 414.52 43093.41 48049.93 2021-03-02 17:51:09.000 061 21250.54 414.48 43093.44 48049.85 2021-03-02 17:51:10.000 061 21250.52 414.46 43093.49 48049.96 2021-03-02 17:51:11.000 061 21250.55 414.45 43093.46 48049.89 2021-03-02 17:51:12.000 061 21250.63 414.46 43093.51 48049.97 2021-03-02 17:51:13.000 061 21250.71 414.49 43093.56 48050.01 2021-03-02 17:51:14.000 061 21250.74 414.48 43093.54 48050.09 2021-03-02 17:51:15.000 061 21250.83 414.49 43093.59 48050.15 2021-03-02 17:51:16.000 061 21250.88 414.49 43093.63 48050.20 2021-03-02 17:51:17.000 061 21250.88 414.48 43093.63 48050.28 2021-03-02 17:51:18.000 061 21250.84 414.47 43093.66 48050.34 2021-03-02 17:51:19.000 061 21250.82 414.50 43093.68 48050.21 2021-03-02 17:51:20.000 061 21250.76 414.48 43093.68 48050.25 2021-03-02 17:51:21.000 061 21250.72 414.49 43093.64 48050.22 2021-03-02 17:51:22.000 061 21250.71 414.49 43093.67 48050.21 2021-03-02 17:51:23.000 061 21250.63 414.49 43093.69 48050.15 2021-03-02 17:51:24.000 061 21250.56 414.52 43093.68 48050.21 2021-03-02 17:51:25.000 061 21250.46 414.54 43093.68 48050.22 2021-03-02 17:51:26.000 061 21250.42 414.54 43093.63 48050.12 2021-03-02 17:51:27.000 061 21250.41 414.53 43093.61 48050.02 2021-03-02 17:51:28.000 061 21250.44 414.51 43093.60 48050.06 2021-03-02 17:51:29.000 061 21250.44 414.53 43093.56 48050.03 2021-03-02 17:51:30.000 061 21250.43 414.55 43093.52 48050.06 2021-03-02 17:51:31.000 061 21250.46 414.53 43093.53 48049.97 2021-03-02 17:51:32.000 061 21250.47 414.52 43093.53 48050.07 2021-03-02 17:51:33.000 061 21250.49 414.54 43093.55 48050.03 2021-03-02 17:51:34.000 061 21250.50 414.61 43093.53 48050.09 2021-03-02 17:51:35.000 061 21250.51 414.62 43093.55 48050.03 2021-03-02 17:51:36.000 061 21250.51 414.63 43093.54 48050.05 2021-03-02 17:51:37.000 061 21250.51 414.66 43093.50 48050.02 2021-03-02 17:51:38.000 061 21250.48 414.66 43093.49 48050.03 2021-03-02 17:51:39.000 061 21250.46 414.64 43093.56 48050.06 2021-03-02 17:51:40.000 061 21250.45 414.64 43093.60 48050.03 2021-03-02 17:51:41.000 061 21250.41 414.69 43093.60 48050.02 2021-03-02 17:51:42.000 061 21250.36 414.79 43093.56 48050.02 2021-03-02 17:51:43.000 061 21250.33 414.87 43093.52 48050.03 2021-03-02 17:51:44.000 061 21250.31 414.93 43093.44 48049.91 2021-03-02 17:51:45.000 061 21250.34 414.97 43093.42 48049.90 2021-03-02 17:51:46.000 061 21250.34 415.02 43093.38 48049.82 2021-03-02 17:51:47.000 061 21250.33 415.09 43093.34 48049.84 2021-03-02 17:51:48.000 061 21250.36 415.12 43093.30 48049.77 2021-03-02 17:51:49.000 061 21250.37 415.15 43093.25 48049.75 2021-03-02 17:51:50.000 061 21250.34 415.18 43093.24 48049.66 2021-03-02 17:51:51.000 061 21250.25 415.25 43093.25 48049.70 2021-03-02 17:51:52.000 061 21250.23 415.32 43093.19 48049.72 2021-03-02 17:51:53.000 061 21250.21 415.34 43093.20 48049.61 2021-03-02 17:51:54.000 061 21250.20 415.36 43093.21 48049.56 2021-03-02 17:51:55.000 061 21250.21 415.37 43093.16 48049.54 2021-03-02 17:51:56.000 061 21250.20 415.40 43093.16 48049.56 2021-03-02 17:51:57.000 061 21250.24 415.41 43093.20 48049.58 2021-03-02 17:51:58.000 061 21250.26 415.42 43093.19 48049.57 2021-03-02 17:51:59.000 061 21250.27 415.45 43093.21 48049.63 2021-03-02 17:52:00.000 061 21250.27 415.50 43093.17 48049.60 2021-03-02 17:52:01.000 061 21250.30 415.53 43093.18 48049.58 2021-03-02 17:52:02.000 061 21250.29 415.57 43093.18 48049.62 2021-03-02 17:52:03.000 061 21250.29 415.58 43093.15 48049.61 2021-03-02 17:52:04.000 061 21250.23 415.58 43093.19 48049.60 2021-03-02 17:52:05.000 061 21250.23 415.55 43093.18 48049.56 2021-03-02 17:52:06.000 061 21250.17 415.54 43093.20 48049.61 2021-03-02 17:52:07.000 061 21250.08 415.48 43093.25 48049.56 2021-03-02 17:52:08.000 061 21250.05 415.42 43093.27 48049.59 2021-03-02 17:52:09.000 061 21250.01 415.35 43093.32 48049.53 2021-03-02 17:52:10.000 061 21249.99 415.31 43093.37 48049.62 2021-03-02 17:52:11.000 061 21250.02 415.26 43093.35 48049.60 2021-03-02 17:52:12.000 061 21250.05 415.25 43093.35 48049.67 2021-03-02 17:52:13.000 061 21250.09 415.23 43093.39 48049.65 2021-03-02 17:52:14.000 061 21250.12 415.23 43093.42 48049.70 2021-03-02 17:52:15.000 061 21250.15 415.27 43093.39 48049.69 2021-03-02 17:52:16.000 061 21250.20 415.30 43093.39 48049.73 2021-03-02 17:52:17.000 061 21250.16 415.41 43093.41 48049.75 2021-03-02 17:52:18.000 061 21250.18 415.47 43093.46 48049.77 2021-03-02 17:52:19.000 061 21250.18 415.55 43093.44 48049.77 2021-03-02 17:52:20.000 061 21250.15 415.60 43093.42 48049.75 2021-03-02 17:52:21.000 061 21250.08 415.68 43093.41 48049.74 2021-03-02 17:52:22.000 061 21250.03 415.75 43093.43 48049.75 2021-03-02 17:52:23.000 061 21249.99 415.80 43093.39 48049.73 2021-03-02 17:52:24.000 061 21249.93 415.81 43093.36 48049.68 2021-03-02 17:52:25.000 061 21249.86 415.85 43093.36 48049.68 2021-03-02 17:52:26.000 061 21249.85 415.85 43093.39 48049.66 2021-03-02 17:52:27.000 061 21249.82 415.88 43093.36 48049.62 2021-03-02 17:52:28.000 061 21249.77 415.90 43093.32 48049.52 2021-03-02 17:52:29.000 061 21249.72 415.89 43093.27 48049.53 2021-03-02 17:52:30.000 061 21249.64 415.88 43093.24 48049.51 2021-03-02 17:52:31.000 061 21249.60 415.84 43093.23 48049.43 2021-03-02 17:52:32.000 061 21249.56 415.79 43093.23 48049.32 2021-03-02 17:52:33.000 061 21249.53 415.77 43093.24 48049.37 2021-03-02 17:52:34.000 061 21249.52 415.74 43093.27 48049.30 2021-03-02 17:52:35.000 061 21249.56 415.74 43093.25 48049.36 2021-03-02 17:52:36.000 061 21249.58 415.75 43093.26 48049.32 2021-03-02 17:52:37.000 061 21249.59 415.78 43093.25 48049.39 2021-03-02 17:52:38.000 061 21249.63 415.83 43093.26 48049.34 2021-03-02 17:52:39.000 061 21249.69 415.87 43093.25 48049.40 2021-03-02 17:52:40.000 061 21249.77 415.91 43093.25 48049.38 2021-03-02 17:52:41.000 061 21249.85 415.94 43093.26 48049.46 2021-03-02 17:52:42.000 061 21249.92 415.97 43093.25 48049.44 2021-03-02 17:52:43.000 061 21249.98 415.99 43093.24 48049.56 2021-03-02 17:52:44.000 061 21249.99 416.01 43093.26 48049.50 2021-03-02 17:52:45.000 061 21250.01 415.99 43093.30 48049.59 2021-03-02 17:52:46.000 061 21249.96 415.99 43093.35 48049.64 2021-03-02 17:52:47.000 061 21249.90 416.00 43093.36 48049.61 2021-03-02 17:52:48.000 061 21249.84 415.98 43093.39 48049.57 2021-03-02 17:52:49.000 061 21249.78 415.96 43093.39 48049.59 2021-03-02 17:52:50.000 061 21249.72 415.95 43093.37 48049.64 2021-03-02 17:52:51.000 061 21249.69 415.89 43093.38 48049.57 2021-03-02 17:52:52.000 061 21249.64 415.84 43093.38 48049.50 2021-03-02 17:52:53.000 061 21249.56 415.79 43093.38 48049.52 2021-03-02 17:52:54.000 061 21249.53 415.72 43093.39 48049.53 2021-03-02 17:52:55.000 061 21249.52 415.72 43093.39 48049.45 2021-03-02 17:52:56.000 061 21249.55 415.77 43093.37 48049.53 2021-03-02 17:52:57.000 061 21249.54 415.81 43093.36 48049.47 2021-03-02 17:52:58.000 061 21249.54 415.85 43093.32 48049.52 2021-03-02 17:52:59.000 061 21249.57 415.89 43093.29 48049.43 2021-03-02 17:53:00.000 061 21249.63 415.91 43093.23 48049.48 2021-03-02 17:53:01.000 061 21249.68 415.92 43093.20 48049.46 2021-03-02 17:53:02.000 061 21249.70 415.91 43093.19 48049.44 2021-03-02 17:53:03.000 061 21249.74 415.93 43093.19 48049.43 2021-03-02 17:53:04.000 061 21249.74 415.93 43093.19 48049.45 2021-03-02 17:53:05.000 061 21249.74 415.92 43093.18 48049.42 2021-03-02 17:53:06.000 061 21249.77 415.93 43093.17 48049.45 2021-03-02 17:53:07.000 061 21249.83 415.92 43093.17 48049.44 2021-03-02 17:53:08.000 061 21249.88 415.93 43093.19 48049.47 2021-03-02 17:53:09.000 061 21249.91 415.92 43093.20 48049.46 2021-03-02 17:53:10.000 061 21249.96 415.92 43093.25 48049.49 2021-03-02 17:53:11.000 061 21249.99 415.95 43093.29 48049.59 2021-03-02 17:53:12.000 061 21249.97 415.99 43093.34 48049.58 2021-03-02 17:53:13.000 061 21249.91 416.05 43093.35 48049.66 2021-03-02 17:53:14.000 061 21249.82 416.09 43093.33 48049.64 2021-03-02 17:53:15.000 061 21249.69 416.04 43093.36 48049.60 2021-03-02 17:53:16.000 061 21249.55 416.03 43093.39 48049.52 2021-03-02 17:53:17.000 061 21249.38 415.96 43093.40 48049.46 2021-03-02 17:53:18.000 061 21249.21 415.90 43093.38 48049.37 2021-03-02 17:53:19.000 061 21249.07 415.80 43093.37 48049.34 2021-03-02 17:53:20.000 061 21248.94 415.66 43093.38 48049.27 2021-03-02 17:53:21.000 061 21248.86 415.55 43093.38 48049.24 2021-03-02 17:53:22.000 061 21248.86 415.47 43093.42 48049.18 2021-03-02 17:53:23.000 061 21248.88 415.43 43093.44 48049.22 2021-03-02 17:53:24.000 061 21248.92 415.39 43093.45 48049.22 2021-03-02 17:53:25.000 061 21249.03 415.33 43093.46 48049.31 2021-03-02 17:53:26.000 061 21249.21 415.28 43093.48 48049.31 2021-03-02 17:53:27.000 061 21249.31 415.28 43093.47 48049.45 2021-03-02 17:53:28.000 061 21249.45 415.29 43093.48 48049.45 2021-03-02 17:53:29.000 061 21249.49 415.34 43093.49 48049.53 2021-03-02 17:53:30.000 061 21249.54 415.39 43093.47 48049.50 2021-03-02 17:53:31.000 061 21249.57 415.39 43093.47 48049.58 2021-03-02 17:53:32.000 061 21249.61 415.39 43093.43 48049.54 2021-03-02 17:53:33.000 061 21249.62 415.43 43093.43 48049.61 2021-03-02 17:53:34.000 061 21249.65 415.45 43093.42 48049.56 2021-03-02 17:53:35.000 061 21249.69 415.47 43093.41 48049.60 2021-03-02 17:53:36.000 061 21249.72 415.48 43093.39 48049.56 2021-03-02 17:53:37.000 061 21249.79 415.48 43093.38 48049.61 2021-03-02 17:53:38.000 061 21249.79 415.46 43093.38 48049.60 2021-03-02 17:53:39.000 061 21249.79 415.46 43093.43 48049.65 2021-03-02 17:53:40.000 061 21249.78 415.51 43093.41 48049.62 2021-03-02 17:53:41.000 061 21249.77 415.57 43093.39 48049.66 2021-03-02 17:53:42.000 061 21249.74 415.62 43093.38 48049.59 2021-03-02 17:53:43.000 061 21249.69 415.67 43093.39 48049.54 2021-03-02 17:53:44.000 061 21249.66 415.67 43093.37 48049.55 2021-03-02 17:53:45.000 061 21249.65 415.65 43093.39 48049.56 2021-03-02 17:53:46.000 061 21249.60 415.66 43093.41 48049.54 2021-03-02 17:53:47.000 061 21249.58 415.70 43093.40 48049.50 2021-03-02 17:53:48.000 061 21249.56 415.80 43093.38 48049.49 2021-03-02 17:53:49.000 061 21249.61 415.87 43093.37 48049.49 2021-03-02 17:53:50.000 061 21249.62 415.96 43093.32 48049.49 2021-03-02 17:53:51.000 061 21249.62 416.01 43093.31 48049.43 2021-03-02 17:53:52.000 061 21249.62 416.08 43093.27 48049.42 2021-03-02 17:53:53.000 061 21249.69 416.12 43093.26 48049.42 2021-03-02 17:53:54.000 061 21249.75 416.22 43093.24 48049.48 2021-03-02 17:53:55.000 061 21249.80 416.28 43093.27 48049.45 2021-03-02 17:53:56.000 061 21249.82 416.36 43093.26 48049.46 2021-03-02 17:53:57.000 061 21249.80 416.45 43093.24 48049.49 2021-03-02 17:53:58.000 061 21249.83 416.50 43093.26 48049.50 2021-03-02 17:53:59.000 061 21249.82 416.57 43093.25 48049.49 2021-03-02 17:54:00.000 061 21249.79 416.62 43093.25 48049.51 2021-03-02 17:54:01.000 061 21249.74 416.65 43093.25 48049.48 2021-03-02 17:54:02.000 061 21249.68 416.73 43093.24 48049.47 2021-03-02 17:54:03.000 061 21249.64 416.78 43093.26 48049.44 2021-03-02 17:54:04.000 061 21249.55 416.84 43093.24 48049.43 2021-03-02 17:54:05.000 061 21249.46 416.88 43093.20 48049.34 2021-03-02 17:54:06.000 061 21249.37 416.91 43093.17 48049.31 2021-03-02 17:54:07.000 061 21249.29 416.94 43093.13 48049.22 2021-03-02 17:54:08.000 061 21249.25 416.93 43093.15 48049.23 2021-03-02 17:54:09.000 061 21249.18 416.87 43093.14 48049.13 2021-03-02 17:54:10.000 061 21249.09 416.85 43093.11 48049.14 2021-03-02 17:54:11.000 061 21249.04 416.82 43093.13 48049.07 2021-03-02 17:54:12.000 061 21248.99 416.81 43093.14 48049.09 2021-03-02 17:54:13.000 061 21248.91 416.78 43093.15 48049.02 2021-03-02 17:54:14.000 061 21248.89 416.70 43093.17 48049.05 2021-03-02 17:54:15.000 061 21248.91 416.59 43093.22 48049.02 2021-03-02 17:54:16.000 061 21248.91 416.49 43093.28 48049.12 2021-03-02 17:54:17.000 061 21248.99 416.40 43093.31 48049.14 2021-03-02 17:54:18.000 061 21249.09 416.31 43093.37 48049.24 2021-03-02 17:54:19.000 061 21249.17 416.22 43093.41 48049.25 2021-03-02 17:54:20.000 061 21249.24 416.18 43093.47 48049.39 2021-03-02 17:54:21.000 061 21249.30 416.18 43093.47 48049.38 2021-03-02 17:54:22.000 061 21249.37 416.18 43093.47 48049.50 2021-03-02 17:54:23.000 061 21249.43 416.17 43093.45 48049.53 2021-03-02 17:54:24.000 061 21249.46 416.15 43093.46 48049.50 2021-03-02 17:54:25.000 061 21249.47 416.15 43093.47 48049.50 2021-03-02 17:54:26.000 061 21249.45 416.12 43093.47 48049.54 2021-03-02 17:54:27.000 061 21249.41 416.06 43093.49 48049.58 2021-03-02 17:54:28.000 061 21249.36 416.02 43093.51 48049.49 2021-03-02 17:54:29.000 061 21249.31 415.92 43093.52 48049.49 2021-03-02 17:54:30.000 061 21249.26 415.82 43093.57 48049.50 2021-03-02 17:54:31.000 061 21249.23 415.66 43093.59 48049.45 2021-03-02 17:54:32.000 061 21249.22 415.54 43093.64 48049.47 2021-03-02 17:54:33.000 061 21249.26 415.46 43093.63 48049.50 2021-03-02 17:54:34.000 061 21249.37 415.36 43093.63 48049.57 2021-03-02 17:54:35.000 061 21249.45 415.28 43093.69 48049.59 2021-03-02 17:54:36.000 061 21249.59 415.25 43093.74 48049.72 2021-03-02 17:54:37.000 061 21249.77 415.25 43093.79 48049.84 2021-03-02 17:54:38.000 061 21249.88 415.28 43093.83 48049.90 2021-03-02 17:54:39.000 061 21250.01 415.34 43093.83 48050.04 2021-03-02 17:54:40.000 061 21250.11 415.42 43093.85 48050.08 2021-03-02 17:54:41.000 061 21250.15 415.52 43093.85 48050.15 2021-03-02 17:54:42.000 061 21250.18 415.57 43093.83 48050.13 2021-03-02 17:54:43.000 061 21250.16 415.62 43093.78 48050.16 2021-03-02 17:54:44.000 061 21250.09 415.61 43093.79 48050.17 2021-03-02 17:54:45.000 061 21250.04 415.61 43093.80 48050.04 2021-03-02 17:54:46.000 061 21249.98 415.58 43093.82 48050.05 2021-03-02 17:54:47.000 061 21249.88 415.52 43093.84 48049.98 2021-03-02 17:54:48.000 061 21249.78 415.44 43093.81 48050.01 2021-03-02 17:54:49.000 061 21249.75 415.38 43093.80 48049.99 2021-03-02 17:54:50.000 061 21249.70 415.30 43093.80 48049.95 2021-03-02 17:54:51.000 061 21249.62 415.29 43093.77 48049.86 2021-03-02 17:54:52.000 061 21249.53 415.30 43093.79 48049.88 2021-03-02 17:54:53.000 061 21249.50 415.29 43093.73 48049.85 2021-03-02 17:54:54.000 061 21249.47 415.24 43093.71 48049.78 2021-03-02 17:54:55.000 061 21249.48 415.20 43093.70 48049.70 2021-03-02 17:54:56.000 061 21249.50 415.13 43093.68 48049.71 2021-03-02 17:54:57.000 061 21249.51 415.06 43093.68 48049.67 2021-03-02 17:54:58.000 061 21249.53 415.06 43093.71 48049.68 2021-03-02 17:54:59.000 061 21249.56 415.10 43093.68 48049.73 2021-03-02 17:55:00.000 061 21249.62 415.12 43093.63 48049.71 2021-03-02 17:55:01.000 061 21249.70 415.12 43093.62 48049.71 2021-03-02 17:55:02.000 061 21249.78 415.14 43093.62 48049.73 2021-03-02 17:55:03.000 061 21249.86 415.11 43093.61 48049.76 2021-03-02 17:55:04.000 061 21249.93 415.13 43093.57 48049.77 2021-03-02 17:55:05.000 061 21250.05 415.16 43093.54 48049.81 2021-03-02 17:55:06.000 061 21250.13 415.20 43093.50 48049.84 2021-03-02 17:55:07.000 061 21250.18 415.25 43093.46 48049.88 2021-03-02 17:55:08.000 061 21250.17 415.28 43093.46 48049.93 2021-03-02 17:55:09.000 061 21250.24 415.28 43093.46 48049.86 2021-03-02 17:55:10.000 061 21250.27 415.25 43093.47 48049.81 2021-03-02 17:55:11.000 061 21250.27 415.24 43093.47 48049.83 2021-03-02 17:55:12.000 061 21250.27 415.22 43093.49 48049.88 2021-03-02 17:55:13.000 061 21250.23 415.24 43093.48 48049.86 2021-03-02 17:55:14.000 061 21250.18 415.25 43093.45 48049.92 2021-03-02 17:55:15.000 061 21250.11 415.30 43093.44 48049.82 2021-03-02 17:55:16.000 061 21250.00 415.36 43093.45 48049.72 2021-03-02 17:55:17.000 061 21249.90 415.43 43093.40 48049.73 2021-03-02 17:55:18.000 061 21249.81 415.49 43093.35 48049.62 2021-03-02 17:55:19.000 061 21249.74 415.51 43093.34 48049.57 2021-03-02 17:55:20.000 061 21249.66 415.55 43093.32 48049.48 2021-03-02 17:55:21.000 061 21249.66 415.57 43093.30 48049.46 2021-03-02 17:55:22.000 061 21249.68 415.61 43093.29 48049.43 2021-03-02 17:55:23.000 061 21249.71 415.63 43093.27 48049.41 2021-03-02 17:55:24.000 061 21249.70 415.66 43093.24 48049.43 2021-03-02 17:55:25.000 061 21249.76 415.70 43093.18 48049.41 2021-03-02 17:55:26.000 061 21249.80 415.72 43093.22 48049.42 2021-03-02 17:55:27.000 061 21249.80 415.74 43093.20 48049.41 2021-03-02 17:55:28.000 061 21249.86 415.77 43093.17 48049.45 2021-03-02 17:55:29.000 061 21249.91 415.81 43093.19 48049.41 2021-03-02 17:55:30.000 061 21249.93 415.82 43093.20 48049.51 2021-03-02 17:55:31.000 061 21249.98 415.79 43093.19 48049.48 2021-03-02 17:55:32.000 061 21250.00 415.74 43093.19 48049.52 2021-03-02 17:55:33.000 061 21249.97 415.70 43093.25 48049.53 2021-03-02 17:55:34.000 061 21249.95 415.67 43093.30 48049.60 2021-03-02 17:55:35.000 061 21249.94 415.64 43093.33 48049.56 2021-03-02 17:55:36.000 061 21249.91 415.65 43093.39 48049.67 2021-03-02 17:55:37.000 061 21249.86 415.72 43093.38 48049.60 2021-03-02 17:55:38.000 061 21249.79 415.75 43093.39 48049.66 2021-03-02 17:55:39.000 061 21249.77 415.80 43093.42 48049.67 2021-03-02 17:55:40.000 061 21249.73 415.90 43093.42 48049.54 2021-03-02 17:55:41.000 061 21249.65 416.02 43093.35 48049.53 2021-03-02 17:55:42.000 061 21249.54 416.11 43093.31 48049.53 2021-03-02 17:55:43.000 061 21249.44 416.13 43093.26 48049.44 2021-03-02 17:55:44.000 061 21249.34 416.13 43093.20 48049.29 2021-03-02 17:55:45.000 061 21249.28 416.11 43093.18 48049.22 2021-03-02 17:55:46.000 061 21249.20 416.05 43093.14 48049.12 2021-03-02 17:55:47.000 061 21249.12 416.00 43093.10 48049.03 2021-03-02 17:55:48.000 061 21249.05 415.96 43093.05 48049.01 2021-03-02 17:55:49.000 061 21249.03 415.89 43093.01 48048.92 2021-03-02 17:55:50.000 061 21249.04 415.79 43092.99 48048.89 2021-03-02 17:55:51.000 061 21249.05 415.70 43092.97 48048.86 2021-03-02 17:55:52.000 061 21249.10 415.63 43092.97 48048.91 2021-03-02 17:55:53.000 061 21249.15 415.57 43092.95 48048.86 2021-03-02 17:55:54.000 061 21249.32 415.47 43092.98 48048.95 2021-03-02 17:55:55.000 061 21249.47 415.36 43093.05 48048.96 2021-03-02 17:55:56.000 061 21249.64 415.31 43093.05 48049.14 2021-03-02 17:55:57.000 061 21249.78 415.30 43093.10 48049.20 2021-03-02 17:55:58.000 061 21249.87 415.31 43093.14 48049.35 2021-03-02 17:55:59.000 061 21249.94 415.32 43093.19 48049.39 2021-03-02 17:56:00.000 061 21249.99 415.37 43093.20 48049.49 2021-03-02 17:56:01.000 061 21249.99 415.45 43093.20 48049.47 2021-03-02 17:56:02.000 061 21250.00 415.50 43093.22 48049.54 2021-03-02 17:56:03.000 061 21249.98 415.50 43093.26 48049.53 2021-03-02 17:56:04.000 061 21249.98 415.49 43093.27 48049.56 2021-03-02 17:56:05.000 061 21249.95 415.47 43093.29 48049.55 2021-03-02 17:56:06.000 061 21249.93 415.45 43093.35 48049.57 2021-03-02 17:56:07.000 061 21249.88 415.49 43093.34 48049.56 2021-03-02 17:56:08.000 061 21249.83 415.51 43093.36 48049.63 2021-03-02 17:56:09.000 061 21249.82 415.46 43093.35 48049.63 2021-03-02 17:56:10.000 061 21249.80 415.44 43093.39 48049.56 2021-03-02 17:56:11.000 061 21249.80 415.45 43093.42 48049.56 2021-03-02 17:56:12.000 061 21249.85 415.44 43093.40 48049.64 2021-03-02 17:56:13.000 061 21249.86 415.52 43093.40 48049.68 2021-03-02 17:56:14.000 061 21249.88 415.61 43093.42 48049.67 2021-03-02 17:56:15.000 061 21249.88 415.67 43093.45 48049.72 2021-03-02 17:56:16.000 061 21249.83 415.73 43093.45 48049.65 2021-03-02 17:56:17.000 061 21249.79 415.81 43093.44 48049.63 2021-03-02 17:56:18.000 061 21249.71 415.91 43093.41 48049.69 2021-03-02 17:56:19.000 061 21249.64 415.96 43093.44 48049.65 2021-03-02 17:56:20.000 061 21249.56 416.00 43093.42 48049.60 2021-03-02 17:56:21.000 061 21249.48 416.03 43093.44 48049.59 2021-03-02 17:56:22.000 061 21249.43 416.02 43093.40 48049.49 2021-03-02 17:56:23.000 061 21249.41 415.96 43093.40 48049.46 2021-03-02 17:56:24.000 061 21249.41 415.87 43093.41 48049.46 2021-03-02 17:56:25.000 061 21249.41 415.79 43093.43 48049.49 2021-03-02 17:56:26.000 061 21249.46 415.74 43093.51 48049.54 2021-03-02 17:56:27.000 061 21249.49 415.63 43093.58 48049.60 2021-03-02 17:56:28.000 061 21249.53 415.55 43093.61 48049.66 2021-03-02 17:56:29.000 061 21249.54 415.53 43093.62 48049.67 2021-03-02 17:56:30.000 061 21249.55 415.54 43093.61 48049.75 2021-03-02 17:56:31.000 061 21249.55 415.52 43093.59 48049.71 2021-03-02 17:56:32.000 061 21249.58 415.48 43093.62 48049.75 2021-03-02 17:56:33.000 061 21249.61 415.50 43093.61 48049.73 2021-03-02 17:56:34.000 061 21249.61 415.48 43093.63 48049.78 2021-03-02 17:56:35.000 061 21249.60 415.47 43093.62 48049.72 2021-03-02 17:56:36.000 061 21249.59 415.47 43093.64 48049.67 2021-03-02 17:56:37.000 061 21249.53 415.43 43093.60 48049.70 2021-03-02 17:56:38.000 061 21249.49 415.39 43093.60 48049.72 2021-03-02 17:56:39.000 061 21249.44 415.33 43093.61 48049.65 2021-03-02 17:56:40.000 061 21249.41 415.26 43093.62 48049.58 2021-03-02 17:56:41.000 061 21249.38 415.19 43093.60 48049.61 2021-03-02 17:56:42.000 061 21249.36 415.10 43093.62 48049.64 2021-03-02 17:56:43.000 061 21249.35 415.04 43093.66 48049.61 2021-03-02 17:56:44.000 061 21249.36 414.98 43093.70 48049.66 2021-03-02 17:56:45.000 061 21249.35 414.93 43093.71 48049.67 2021-03-02 17:56:46.000 061 21249.35 414.89 43093.70 48049.71 2021-03-02 17:56:47.000 061 21249.40 414.87 43093.75 48049.75 2021-03-02 17:56:48.000 061 21249.46 414.86 43093.75 48049.73 2021-03-02 17:56:49.000 061 21249.50 414.84 43093.73 48049.76 2021-03-02 17:56:50.000 061 21249.55 414.84 43093.71 48049.74 2021-03-02 17:56:51.000 061 21249.59 414.85 43093.75 48049.82 2021-03-02 17:56:52.000 061 21249.67 414.87 43093.73 48049.81 2021-03-02 17:56:53.000 061 21249.70 414.95 43093.71 48049.86 2021-03-02 17:56:54.000 061 21249.74 414.99 43093.71 48049.83 2021-03-02 17:56:55.000 061 21249.73 415.07 43093.72 48049.86 2021-03-02 17:56:56.000 061 21249.77 415.16 43093.67 48049.81 2021-03-02 17:56:57.000 061 21249.79 415.29 43093.65 48049.85 2021-03-02 17:56:58.000 061 21249.74 415.44 43093.60 48049.78 2021-03-02 17:56:59.000 061 21249.69 415.58 43093.55 48049.79 2021-03-02 17:57:00.000 061 21249.62 415.66 43093.52 48049.68 2021-03-02 17:57:01.000 061 21249.54 415.74 43093.52 48049.65 2021-03-02 17:57:02.000 061 21249.47 415.82 43093.50 48049.59 2021-03-02 17:57:03.000 061 21249.34 415.90 43093.50 48049.54 2021-03-02 17:57:04.000 061 21249.23 415.95 43093.45 48049.43 2021-03-02 17:57:05.000 061 21249.07 416.02 43093.44 48049.37 2021-03-02 17:57:06.000 061 21248.88 416.04 43093.43 48049.25 2021-03-02 17:57:07.000 061 21248.75 416.03 43093.40 48049.18 2021-03-02 17:57:08.000 061 21248.62 415.98 43093.39 48049.08 2021-03-02 17:57:09.000 061 21248.48 415.99 43093.35 48049.05 2021-03-02 17:57:10.000 061 21248.37 415.98 43093.32 48048.92 2021-03-02 17:57:11.000 061 21248.28 415.95 43093.28 48048.88 2021-03-02 17:57:12.000 061 21248.23 415.89 43093.27 48048.78 2021-03-02 17:57:13.000 061 21248.23 415.82 43093.25 48048.82 2021-03-02 17:57:14.000 061 21248.23 415.73 43093.26 48048.80 2021-03-02 17:57:15.000 061 21248.30 415.67 43093.28 48048.83 2021-03-02 17:57:16.000 061 21248.37 415.64 43093.26 48048.79 2021-03-02 17:57:17.000 061 21248.46 415.61 43093.22 48048.79 2021-03-02 17:57:18.000 061 21248.55 415.62 43093.20 48048.84 2021-03-02 17:57:19.000 061 21248.58 415.63 43093.16 48048.91 2021-03-02 17:57:20.000 061 21248.62 415.66 43093.16 48048.86 2021-03-02 17:57:21.000 061 21248.68 415.69 43093.11 48048.87 2021-03-02 17:57:22.000 061 21248.74 415.73 43093.08 48048.83 2021-03-02 17:57:23.000 061 21248.73 415.73 43093.01 48048.83 2021-03-02 17:57:24.000 061 21248.70 415.71 43092.99 48048.75 2021-03-02 17:57:25.000 061 21248.66 415.66 43093.00 48048.78 2021-03-02 17:57:26.000 061 21248.66 415.63 43093.00 48048.73 2021-03-02 17:57:27.000 061 21248.67 415.61 43093.02 48048.73 2021-03-02 17:57:28.000 061 21248.66 415.55 43093.09 48048.72 2021-03-02 17:57:29.000 061 21248.69 415.46 43093.13 48048.79 2021-03-02 17:57:30.000 061 21248.68 415.39 43093.17 48048.79 2021-03-02 17:57:31.000 061 21248.70 415.32 43093.21 48048.87 2021-03-02 17:57:32.000 061 21248.71 415.28 43093.26 48048.91 2021-03-02 17:57:33.000 061 21248.72 415.26 43093.26 48048.94 2021-03-02 17:57:34.000 061 21248.75 415.31 43093.25 48048.96 2021-03-02 17:57:35.000 061 21248.76 415.36 43093.21 48048.95 2021-03-02 17:57:36.000 061 21248.77 415.39 43093.17 48048.88 2021-03-02 17:57:37.000 061 21248.84 415.39 43093.11 48048.91 2021-03-02 17:57:38.000 061 21248.93 415.42 43093.07 48048.85 2021-03-02 17:57:39.000 061 21249.02 415.44 43093.08 48048.92 2021-03-02 17:57:40.000 061 21249.12 415.47 43093.07 48048.90 2021-03-02 17:57:41.000 061 21249.18 415.54 43093.05 48048.96 2021-03-02 17:57:42.000 061 21249.29 415.60 43093.06 48049.00 2021-03-02 17:57:43.000 061 21249.33 415.65 43093.06 48048.98 2021-03-02 17:57:44.000 061 21249.34 415.72 43093.07 48049.06 2021-03-02 17:57:45.000 061 21249.35 415.79 43093.05 48049.07 2021-03-02 17:57:46.000 061 21249.35 415.88 43093.04 48048.99 2021-03-02 17:57:47.000 061 21249.31 415.98 43093.08 48049.06 2021-03-02 17:57:48.000 061 21249.26 416.07 43093.05 48049.02 2021-03-02 17:57:49.000 061 21249.18 416.15 43093.04 48049.03 2021-03-02 17:57:50.000 061 21249.14 416.21 43093.04 48048.98 2021-03-02 17:57:51.000 061 21249.09 416.26 43093.05 48049.03 2021-03-02 17:57:52.000 061 21249.03 416.29 43093.03 48048.97 2021-03-02 17:57:53.000 061 21248.95 416.30 43093.02 48048.94 2021-03-02 17:57:54.000 061 21248.90 416.29 43093.02 48048.94 2021-03-02 17:57:55.000 061 21248.83 416.31 43093.03 48048.90 2021-03-02 17:57:56.000 061 21248.71 416.34 43093.01 48048.88 2021-03-02 17:57:57.000 061 21248.64 416.36 43092.98 48048.80 2021-03-02 17:57:58.000 061 21248.63 416.35 43092.98 48048.74 2021-03-02 17:57:59.000 061 21248.59 416.32 43092.94 48048.71 2021-03-02 17:58:00.000 061 21248.52 416.24 43092.97 48048.75 2021-03-02 17:58:01.000 061 21248.47 416.19 43092.98 48048.62 2021-03-02 17:58:02.000 061 21248.45 416.15 43092.98 48048.71 2021-03-02 17:58:03.000 061 21248.45 416.09 43093.04 48048.69 2021-03-02 17:58:04.000 061 21248.46 416.04 43093.05 48048.70 2021-03-02 17:58:05.000 061 21248.46 416.02 43093.07 48048.69 2021-03-02 17:58:06.000 061 21248.54 416.01 43093.10 48048.72 2021-03-02 17:58:07.000 061 21248.60 415.96 43093.09 48048.72 2021-03-02 17:58:08.000 061 21248.67 415.93 43093.09 48048.78 2021-03-02 17:58:09.000 061 21248.74 415.90 43093.10 48048.82 2021-03-02 17:58:10.000 061 21248.80 415.88 43093.10 48048.90 2021-03-02 17:58:11.000 061 21248.89 415.83 43093.15 48048.95 2021-03-02 17:58:12.000 061 21249.02 415.80 43093.15 48048.97 2021-03-02 17:58:13.000 061 21249.12 415.80 43093.20 48049.04 2021-03-02 17:58:14.000 061 21249.22 415.78 43093.20 48049.02 2021-03-02 17:58:15.000 061 21249.31 415.76 43093.19 48049.13 2021-03-02 17:58:16.000 061 21249.37 415.73 43093.17 48049.21 2021-03-02 17:58:17.000 061 21249.47 415.72 43093.20 48049.20 2021-03-02 17:58:18.000 061 21249.53 415.70 43093.23 48049.25 2021-03-02 17:58:19.000 061 21249.56 415.69 43093.28 48049.39 2021-03-02 17:58:20.000 061 21249.59 415.70 43093.24 48049.41 2021-03-02 17:58:21.000 061 21249.61 415.67 43093.26 48049.36 2021-03-02 17:58:22.000 061 21249.59 415.63 43093.27 48049.42 2021-03-02 17:58:23.000 061 21249.62 415.59 43093.30 48049.40 2021-03-02 17:58:24.000 061 21249.64 415.57 43093.29 48049.45 2021-03-02 17:58:25.000 061 21249.65 415.55 43093.28 48049.40 2021-03-02 17:58:26.000 061 21249.70 415.53 43093.32 48049.43 2021-03-02 17:58:27.000 061 21249.75 415.51 43093.32 48049.45 2021-03-02 17:58:28.000 061 21249.80 415.49 43093.26 48049.48 2021-03-02 17:58:29.000 061 21249.83 415.45 43093.26 48049.45 2021-03-02 17:58:30.000 061 21249.88 415.39 43093.25 48049.53 2021-03-02 17:58:31.000 061 21249.94 415.34 43093.27 48049.47 2021-03-02 17:58:32.000 061 21249.96 415.30 43093.25 48049.53 2021-03-02 17:58:33.000 061 21249.97 415.23 43093.23 48049.49 2021-03-02 17:58:34.000 061 21249.99 415.17 43093.23 48049.56 2021-03-02 17:58:35.000 061 21250.00 415.12 43093.29 48049.54 2021-03-02 17:58:36.000 061 21250.03 415.04 43093.28 48049.56 2021-03-02 17:58:37.000 061 21250.05 414.98 43093.28 48049.65 2021-03-02 17:58:38.000 061 21250.05 414.92 43093.29 48049.62 2021-03-02 17:58:39.000 061 21250.04 414.88 43093.30 48049.60 2021-03-02 17:58:40.000 061 21250.03 414.87 43093.31 48049.58 2021-03-02 17:58:41.000 061 21250.10 414.84 43093.30 48049.69 2021-03-02 17:58:42.000 061 21250.12 414.85 43093.33 48049.70 2021-03-02 17:58:43.000 061 21250.14 414.85 43093.33 48049.60 2021-03-02 17:58:44.000 061 21250.17 414.87 43093.33 48049.65 2021-03-02 17:58:45.000 061 21250.18 414.90 43093.35 48049.77 2021-03-02 17:58:46.000 061 21250.27 414.93 43093.36 48049.74 2021-03-02 17:58:47.000 061 21250.39 414.94 43093.37 48049.81 2021-03-02 17:58:48.000 061 21250.43 414.96 43093.37 48049.79 2021-03-02 17:58:49.000 061 21250.50 414.99 43093.37 48049.83 2021-03-02 17:58:50.000 061 21250.58 415.01 43093.38 48049.86 2021-03-02 17:58:51.000 061 21250.65 415.05 43093.40 48049.91 2021-03-02 17:58:52.000 061 21250.71 415.06 43093.37 48049.93 2021-03-02 17:58:53.000 061 21250.75 415.05 43093.37 48050.00 2021-03-02 17:58:54.000 061 21250.78 415.00 43093.40 48049.98 2021-03-02 17:58:55.000 061 21250.82 414.99 43093.40 48049.99 2021-03-02 17:58:56.000 061 21250.91 414.98 43093.43 48050.10 2021-03-02 17:58:57.000 061 21250.89 414.96 43093.45 48050.07 2021-03-02 17:58:58.000 061 21250.90 414.99 43093.48 48050.19 2021-03-02 17:58:59.000 061 21250.94 414.96 43093.50 48050.12 2021-03-02 17:59:00.000 061 21250.95 414.95 43093.52 48050.21 2021-03-02 17:59:01.000 061 21250.95 414.96 43093.54 48050.15 2021-03-02 17:59:02.000 061 21250.95 414.97 43093.56 48050.20 2021-03-02 17:59:03.000 061 21250.97 414.99 43093.59 48050.19 2021-03-02 17:59:04.000 061 21250.99 415.01 43093.58 48050.23 2021-03-02 17:59:05.000 061 21251.01 415.05 43093.57 48050.27 2021-03-02 17:59:06.000 061 21251.00 415.10 43093.55 48050.24 2021-03-02 17:59:07.000 061 21251.02 415.18 43093.53 48050.29 2021-03-02 17:59:08.000 061 21251.06 415.24 43093.50 48050.23 2021-03-02 17:59:09.000 061 21251.03 415.29 43093.50 48050.27 2021-03-02 17:59:10.000 061 21251.08 415.31 43093.46 48050.28 2021-03-02 17:59:11.000 061 21251.06 415.30 43093.47 48050.20 2021-03-02 17:59:12.000 061 21251.07 415.29 43093.47 48050.17 2021-03-02 17:59:13.000 061 21251.01 415.29 43093.43 48050.25 2021-03-02 17:59:14.000 061 21250.95 415.30 43093.44 48050.19 2021-03-02 17:59:15.000 061 21250.89 415.35 43093.44 48050.13 2021-03-02 17:59:16.000 061 21250.87 415.36 43093.40 48050.09 2021-03-02 17:59:17.000 061 21250.86 415.40 43093.40 48050.06 2021-03-02 17:59:18.000 061 21250.90 415.39 43093.37 48050.06 2021-03-02 17:59:19.000 061 21250.92 415.37 43093.37 48050.06 2021-03-02 17:59:20.000 061 21250.94 415.36 43093.39 48050.10 2021-03-02 17:59:21.000 061 21250.96 415.32 43093.42 48050.08 2021-03-02 17:59:22.000 061 21250.99 415.31 43093.45 48050.23 2021-03-02 17:59:23.000 061 21251.04 415.29 43093.47 48050.17 2021-03-02 17:59:24.000 061 21251.02 415.27 43093.50 48050.28 2021-03-02 17:59:25.000 061 21251.05 415.22 43093.54 48050.25 2021-03-02 17:59:26.000 061 21251.06 415.21 43093.53 48050.29 2021-03-02 17:59:27.000 061 21251.07 415.18 43093.53 48050.33 2021-03-02 17:59:28.000 061 21251.10 415.12 43093.55 48050.33 2021-03-02 17:59:29.000 061 21251.13 415.07 43093.56 48050.39 2021-03-02 17:59:30.000 061 21251.16 415.05 43093.57 48050.31 2021-03-02 17:59:31.000 061 21251.23 415.05 43093.58 48050.42 2021-03-02 17:59:32.000 061 21251.30 415.04 43093.56 48050.35 2021-03-02 17:59:33.000 061 21251.40 415.02 43093.58 48050.42 2021-03-02 17:59:34.000 061 21251.44 415.04 43093.58 48050.40 2021-03-02 17:59:35.000 061 21251.54 415.07 43093.56 48050.46 2021-03-02 17:59:36.000 061 21251.60 415.09 43093.53 48050.45 2021-03-02 17:59:37.000 061 21251.63 415.14 43093.56 48050.58 2021-03-02 17:59:38.000 061 21251.63 415.17 43093.57 48050.54 2021-03-02 17:59:39.000 061 21251.66 415.19 43093.57 48050.48 2021-03-02 17:59:40.000 061 21251.65 415.23 43093.59 48050.59 2021-03-02 17:59:41.000 061 21251.65 415.24 43093.56 48050.66 2021-03-02 17:59:42.000 061 21251.61 415.22 43093.54 48050.55 2021-03-02 17:59:43.000 061 21251.54 415.19 43093.55 48050.51 2021-03-02 17:59:44.000 061 21251.51 415.14 43093.56 48050.50 2021-03-02 17:59:45.000 061 21251.48 415.10 43093.58 48050.46 2021-03-02 17:59:46.000 061 21251.44 415.06 43093.59 48050.45 2021-03-02 17:59:47.000 061 21251.45 415.00 43093.61 48050.53 2021-03-02 17:59:48.000 061 21251.45 414.94 43093.66 48050.46 2021-03-02 17:59:49.000 061 21251.46 414.90 43093.67 48050.59 2021-03-02 17:59:50.000 061 21251.55 414.87 43093.70 48050.57 2021-03-02 17:59:51.000 061 21251.65 414.90 43093.67 48050.64 2021-03-02 17:59:52.000 061 21251.82 414.94 43093.71 48050.71 2021-03-02 17:59:53.000 061 21251.96 414.96 43093.69 48050.77 2021-03-02 17:59:54.000 061 21252.12 415.02 43093.69 48050.83 2021-03-02 17:59:55.000 061 21252.26 415.05 43093.71 48050.85 2021-03-02 17:59:56.000 061 21252.40 415.10 43093.71 48051.03 2021-03-02 17:59:57.000 061 21252.51 415.13 43093.77 48050.97 2021-03-02 17:59:58.000 061 21252.56 415.19 43093.81 48051.11 2021-03-02 17:59:59.000 061 21252.57 415.30 43093.80 48051.12 2021-03-02 18:00:00.000 061 21252.54 415.40 43093.81 48051.15 2021-03-02 18:00:01.000 061 21252.50 415.46 43093.82 48051.17 2021-03-02 18:00:02.000 061 21252.41 415.55 43093.81 48051.14 2021-03-02 18:00:03.000 061 21252.23 415.67 43093.76 48051.20 2021-03-02 18:00:04.000 061 21252.06 415.79 43093.75 48050.98 2021-03-02 18:00:05.000 061 21251.92 415.86 43093.69 48050.96 2021-03-02 18:00:06.000 061 21251.76 415.87 43093.67 48050.78 2021-03-02 18:00:07.000 061 21251.67 415.86 43093.70 48050.75 2021-03-02 18:00:08.000 061 21251.57 415.85 43093.67 48050.72 2021-03-02 18:00:09.000 061 21251.49 415.86 43093.66 48050.61 2021-03-02 18:00:10.000 061 21251.44 415.87 43093.67 48050.55 2021-03-02 18:00:11.000 061 21251.40 415.87 43093.64 48050.55 2021-03-02 18:00:12.000 061 21251.37 415.88 43093.59 48050.55 2021-03-02 18:00:13.000 061 21251.39 415.89 43093.61 48050.51 2021-03-02 18:00:14.000 061 21251.39 415.89 43093.59 48050.50 2021-03-02 18:00:15.000 061 21251.41 415.87 43093.56 48050.48 2021-03-02 18:00:16.000 061 21251.44 415.87 43093.57 48050.46 2021-03-02 18:00:17.000 061 21251.40 415.88 43093.57 48050.50 2021-03-02 18:00:18.000 061 21251.42 415.88 43093.57 48050.45 2021-03-02 18:00:19.000 061 21251.44 415.89 43093.60 48050.45 2021-03-02 18:00:20.000 061 21251.47 415.90 43093.58 48050.46 2021-03-02 18:00:21.000 061 21251.45 415.90 43093.59 48050.47 2021-03-02 18:00:22.000 061 21251.42 415.89 43093.59 48050.45 2021-03-02 18:00:23.000 061 21251.40 415.87 43093.59 48050.47 2021-03-02 18:00:24.000 061 21251.36 415.83 43093.61 48050.49 2021-03-02 18:00:25.000 061 21251.29 415.80 43093.66 48050.45 2021-03-02 18:00:26.000 061 21251.25 415.76 43093.66 48050.53 2021-03-02 18:00:27.000 061 21251.25 415.78 43093.69 48050.48 2021-03-02 18:00:28.000 061 21251.24 415.76 43093.67 48050.54 2021-03-02 18:00:29.000 061 21251.21 415.78 43093.68 48050.49 2021-03-02 18:00:30.000 061 21251.20 415.79 43093.68 48050.45 2021-03-02 18:00:31.000 061 21251.15 415.81 43093.67 48050.51 2021-03-02 18:00:32.000 061 21251.17 415.85 43093.66 48050.43 2021-03-02 18:00:33.000 061 21251.12 415.86 43093.67 48050.48 2021-03-02 18:00:34.000 061 21251.12 415.90 43093.65 48050.45 2021-03-02 18:00:35.000 061 21251.10 415.93 43093.60 48050.33 2021-03-02 18:00:36.000 061 21251.08 415.95 43093.60 48050.36 2021-03-02 18:00:37.000 061 21251.03 415.96 43093.60 48050.37 2021-03-02 18:00:38.000 061 21250.98 415.98 43093.60 48050.34 2021-03-02 18:00:39.000 061 21251.00 416.02 43093.58 48050.32 2021-03-02 18:00:40.000 061 21250.95 416.05 43093.56 48050.26 2021-03-02 18:00:41.000 061 21250.90 416.02 43093.52 48050.16 2021-03-02 18:00:42.000 061 21250.82 416.00 43093.51 48050.20 2021-03-02 18:00:43.000 061 21250.73 416.03 43093.49 48050.11 2021-03-02 18:00:44.000 061 21250.70 416.03 43093.43 48050.12 2021-03-02 18:00:45.000 061 21250.67 416.05 43093.43 48050.02 2021-03-02 18:00:46.000 061 21250.66 416.02 43093.40 48049.97 2021-03-02 18:00:47.000 061 21250.69 415.99 43093.36 48049.95 2021-03-02 18:00:48.000 061 21250.70 415.98 43093.37 48049.97 2021-03-02 18:00:49.000 061 21250.71 415.96 43093.34 48049.96 2021-03-02 18:00:50.000 061 21250.77 415.94 43093.34 48049.97 2021-03-02 18:00:51.000 061 21250.82 415.95 43093.33 48050.00 2021-03-02 18:00:52.000 061 21250.86 415.99 43093.34 48049.98 2021-03-02 18:00:53.000 061 21250.92 416.05 43093.32 48049.96 2021-03-02 18:00:54.000 061 21250.95 416.11 43093.29 48049.96 2021-03-02 18:00:55.000 061 21250.96 416.24 43093.24 48049.92 2021-03-02 18:00:56.000 061 21250.96 416.35 43093.15 48049.94 2021-03-02 18:00:57.000 061 21251.01 416.42 43093.12 48049.89 2021-03-02 18:00:58.000 061 21251.02 416.47 43093.05 48049.86 2021-03-02 18:00:59.000 061 21251.01 416.49 43093.05 48049.78 2021-03-02 18:01:00.000 061 21251.03 416.53 43093.02 48049.79 2021-03-02 18:01:01.000 061 21251.02 416.56 43092.98 48049.82 2021-03-02 18:01:02.000 061 21251.03 416.55 43093.00 48049.77 2021-03-02 18:01:03.000 061 21251.00 416.55 43093.02 48049.84 2021-03-02 18:01:04.000 061 21251.00 416.55 43093.03 48049.81 2021-03-02 18:01:05.000 061 21250.98 416.59 43093.01 48049.83 2021-03-02 18:01:06.000 061 21250.98 416.57 43092.99 48049.82 2021-03-02 18:01:07.000 061 21251.00 416.56 43093.02 48049.83 2021-03-02 18:01:08.000 061 21250.98 416.61 43093.03 48049.85 2021-03-02 18:01:09.000 061 21251.00 416.71 43093.01 48049.81 2021-03-02 18:01:10.000 061 21251.03 416.77 43092.99 48049.85 2021-03-02 18:01:11.000 061 21251.02 416.82 43092.97 48049.79 2021-03-02 18:01:12.000 061 21251.05 416.84 43092.96 48049.79 2021-03-02 18:01:13.000 061 21251.07 416.86 43092.95 48049.73 2021-03-02 18:01:14.000 061 21251.09 416.88 43092.95 48049.78 2021-03-02 18:01:15.000 061 21251.09 416.88 43092.92 48049.74 2021-03-02 18:01:16.000 061 21251.11 416.86 43092.92 48049.78 2021-03-02 18:01:17.000 061 21251.14 416.84 43092.93 48049.75 2021-03-02 18:01:18.000 061 21251.17 416.86 43092.96 48049.79 2021-03-02 18:01:19.000 061 21251.21 416.86 43092.97 48049.78 2021-03-02 18:01:20.000 061 21251.28 416.81 43092.96 48049.82 2021-03-02 18:01:21.000 061 21251.31 416.75 43092.96 48049.78 2021-03-02 18:01:22.000 061 21251.31 416.71 43092.96 48049.84 2021-03-02 18:01:23.000 061 21251.35 416.68 43092.96 48049.84 2021-03-02 18:01:24.000 061 21251.36 416.62 43092.96 48049.86 2021-03-02 18:01:25.000 061 21251.37 416.57 43092.98 48049.89 2021-03-02 18:01:26.000 061 21251.37 416.50 43093.01 48049.89 2021-03-02 18:01:27.000 061 21251.40 416.42 43093.03 48049.97 2021-03-02 18:01:28.000 061 21251.41 416.35 43093.05 48050.00 2021-03-02 18:01:29.000 061 21251.46 416.29 43093.11 48050.01 2021-03-02 18:01:30.000 061 21251.51 416.26 43093.15 48050.03 2021-03-02 18:01:31.000 061 21251.56 416.29 43093.15 48050.10 2021-03-02 18:01:32.000 061 21251.61 416.29 43093.16 48050.20 2021-03-02 18:01:33.000 061 21251.63 416.27 43093.25 48050.18 2021-03-02 18:01:34.000 061 21251.68 416.32 43093.30 48050.23 2021-03-02 18:01:35.000 061 21251.76 416.45 43093.33 48050.33 2021-03-02 18:01:36.000 061 21251.83 416.65 43093.33 48050.39 2021-03-02 18:01:37.000 061 21251.88 416.87 43093.29 48050.40 2021-03-02 18:01:38.000 061 21251.96 417.02 43093.24 48050.43 2021-03-02 18:01:39.000 061 21251.98 417.16 43093.22 48050.37 2021-03-02 18:01:40.000 061 21252.06 417.26 43093.22 48050.45 2021-03-02 18:01:41.000 061 21252.08 417.37 43093.21 48050.40 2021-03-02 18:01:42.000 061 21252.10 417.43 43093.25 48050.51 2021-03-02 18:01:43.000 061 21252.11 417.52 43093.27 48050.46 2021-03-02 18:01:44.000 061 21252.07 417.62 43093.29 48050.54 2021-03-02 18:01:45.000 061 21251.99 417.73 43093.28 48050.51 2021-03-02 18:01:46.000 061 21251.87 417.85 43093.27 48050.46 2021-03-02 18:01:47.000 061 21251.78 417.96 43093.20 48050.42 2021-03-02 18:01:48.000 061 21251.69 418.01 43093.19 48050.28 2021-03-02 18:01:49.000 061 21251.65 418.03 43093.17 48050.28 2021-03-02 18:01:50.000 061 21251.62 418.07 43093.18 48050.20 2021-03-02 18:01:51.000 061 21251.54 418.07 43093.19 48050.19 2021-03-02 18:01:52.000 061 21251.42 418.05 43093.19 48050.10 2021-03-02 18:01:53.000 061 21251.29 418.02 43093.21 48050.13 2021-03-02 18:01:54.000 061 21251.21 417.97 43093.26 48050.06 2021-03-02 18:01:55.000 061 21251.11 417.94 43093.29 48050.06 2021-03-02 18:01:56.000 061 21251.08 417.93 43093.31 48050.06 2021-03-02 18:01:57.000 061 21251.05 417.94 43093.33 48050.09 2021-03-02 18:01:58.000 061 21251.02 417.93 43093.36 48050.09 2021-03-02 18:01:59.000 061 21251.00 417.94 43093.34 48050.04 2021-03-02 18:02:00.000 061 21250.99 417.92 43093.35 48050.10 2021-03-02 18:02:01.000 061 21250.92 417.88 43093.34 48050.02 2021-03-02 18:02:02.000 061 21250.90 417.85 43093.35 48050.08 2021-03-02 18:02:03.000 061 21250.87 417.82 43093.40 48050.07 2021-03-02 18:02:04.000 061 21250.82 417.77 43093.42 48049.98 2021-03-02 18:02:05.000 061 21250.82 417.74 43093.40 48050.01 2021-03-02 18:02:06.000 061 21250.82 417.69 43093.40 48050.07 2021-03-02 18:02:07.000 061 21250.75 417.66 43093.39 48050.03 2021-03-02 18:02:08.000 061 21250.70 417.65 43093.35 48049.96 2021-03-02 18:02:09.000 061 21250.68 417.60 43093.35 48049.94 2021-03-02 18:02:10.000 061 21250.71 417.54 43093.36 48049.94 2021-03-02 18:02:11.000 061 21250.71 417.49 43093.37 48049.96 2021-03-02 18:02:12.000 061 21250.73 417.43 43093.37 48049.94 2021-03-02 18:02:13.000 061 21250.75 417.38 43093.40 48049.99 2021-03-02 18:02:14.000 061 21250.77 417.37 43093.37 48049.97 2021-03-02 18:02:15.000 061 21250.76 417.37 43093.40 48050.06 2021-03-02 18:02:16.000 061 21250.76 417.38 43093.42 48050.00 2021-03-02 18:02:17.000 061 21250.76 417.41 43093.43 48050.07 2021-03-02 18:02:18.000 061 21250.79 417.42 43093.42 48050.03 2021-03-02 18:02:19.000 061 21250.84 417.44 43093.43 48050.08 2021-03-02 18:02:20.000 061 21250.83 417.47 43093.41 48050.09 2021-03-02 18:02:21.000 061 21250.82 417.49 43093.43 48050.08 2021-03-02 18:02:22.000 061 21250.84 417.50 43093.47 48050.07 2021-03-02 18:02:23.000 061 21250.81 417.51 43093.48 48050.08 2021-03-02 18:02:24.000 061 21250.79 417.56 43093.50 48050.09 2021-03-02 18:02:25.000 061 21250.72 417.62 43093.47 48050.07 2021-03-02 18:02:26.000 061 21250.68 417.67 43093.46 48050.06 2021-03-02 18:02:27.000 061 21250.66 417.66 43093.45 48049.94 2021-03-02 18:02:28.000 061 21250.62 417.68 43093.41 48049.93 2021-03-02 18:02:29.000 061 21250.55 417.67 43093.39 48049.94 2021-03-02 18:02:30.000 061 21250.48 417.66 43093.35 48049.91 2021-03-02 18:02:31.000 061 21250.43 417.61 43093.40 48049.80 2021-03-02 18:02:32.000 061 21250.37 417.58 43093.39 48049.76 2021-03-02 18:02:33.000 061 21250.34 417.56 43093.40 48049.77 2021-03-02 18:02:34.000 061 21250.29 417.54 43093.38 48049.83 2021-03-02 18:02:35.000 061 21250.30 417.52 43093.39 48049.76 2021-03-02 18:02:36.000 061 21250.27 417.50 43093.40 48049.79 2021-03-02 18:02:37.000 061 21250.25 417.45 43093.43 48049.73 2021-03-02 18:02:38.000 061 21250.22 417.39 43093.45 48049.74 2021-03-02 18:02:39.000 061 21250.18 417.35 43093.44 48049.75 2021-03-02 18:02:40.000 061 21250.18 417.31 43093.45 48049.70 2021-03-02 18:02:41.000 061 21250.18 417.25 43093.45 48049.76 2021-03-02 18:02:42.000 061 21250.18 417.19 43093.47 48049.74 2021-03-02 18:02:43.000 061 21250.20 417.15 43093.49 48049.82 2021-03-02 18:02:44.000 061 21250.23 417.11 43093.51 48049.82 2021-03-02 18:02:45.000 061 21250.24 417.11 43093.52 48049.82 2021-03-02 18:02:46.000 061 21250.27 417.14 43093.58 48049.86 2021-03-02 18:02:47.000 061 21250.23 417.23 43093.56 48049.91 2021-03-02 18:02:48.000 061 21250.21 417.31 43093.48 48049.85 2021-03-02 18:02:49.000 061 21250.22 417.36 43093.44 48049.76 2021-03-02 18:02:50.000 061 21250.25 417.35 43093.42 48049.72 2021-03-02 18:02:51.000 061 21250.26 417.36 43093.40 48049.77 2021-03-02 18:02:52.000 061 21250.27 417.35 43093.41 48049.81 2021-03-02 18:02:53.000 061 21250.27 417.38 43093.41 48049.76 2021-03-02 18:02:54.000 061 21250.26 417.40 43093.40 48049.77 2021-03-02 18:02:55.000 061 21250.27 417.38 43093.41 48049.73 2021-03-02 18:02:56.000 061 21250.29 417.39 43093.42 48049.80 2021-03-02 18:02:57.000 061 21250.30 417.46 43093.44 48049.76 2021-03-02 18:02:58.000 061 21250.32 417.59 43093.40 48049.82 2021-03-02 18:02:59.000 061 21250.27 417.71 43093.34 48049.72 2021-03-02 18:03:00.000 061 21250.32 417.74 43093.32 48049.75 2021-03-02 18:03:01.000 061 21250.31 417.74 43093.30 48049.69 2021-03-02 18:03:02.000 061 21250.27 417.70 43093.31 48049.69 2021-03-02 18:03:03.000 061 21250.27 417.73 43093.30 48049.64 2021-03-02 18:03:04.000 061 21250.31 417.73 43093.33 48049.64 2021-03-02 18:03:05.000 061 21250.27 417.73 43093.29 48049.69 2021-03-02 18:03:06.000 061 21250.27 417.76 43093.26 48049.63 2021-03-02 18:03:07.000 061 21250.31 417.78 43093.30 48049.70 2021-03-02 18:03:08.000 061 21250.31 417.74 43093.36 48049.64 2021-03-02 18:03:09.000 061 21250.37 417.74 43093.34 48049.67 2021-03-02 18:03:10.000 061 21250.37 417.74 43093.39 48049.78 2021-03-02 18:03:11.000 061 21250.35 417.70 43093.41 48049.84 2021-03-02 18:03:12.000 061 21250.36 417.69 43093.45 48049.83 2021-03-02 18:03:13.000 061 21250.35 417.67 43093.47 48049.80 2021-03-02 18:03:14.000 061 21250.34 417.65 43093.48 48049.85 2021-03-02 18:03:15.000 061 21250.35 417.66 43093.46 48049.90 2021-03-02 18:03:16.000 061 21250.34 417.67 43093.45 48049.86 2021-03-02 18:03:17.000 061 21250.32 417.69 43093.42 48049.88 2021-03-02 18:03:18.000 061 21250.36 417.68 43093.42 48049.86 2021-03-02 18:03:19.000 061 21250.36 417.68 43093.44 48049.86 2021-03-02 18:03:20.000 061 21250.34 417.68 43093.45 48049.84 2021-03-02 18:03:21.000 061 21250.33 417.71 43093.47 48049.83 2021-03-02 18:03:22.000 061 21250.33 417.72 43093.45 48049.87 2021-03-02 18:03:23.000 061 21250.33 417.72 43093.48 48049.81 2021-03-02 18:03:24.000 061 21250.32 417.75 43093.47 48049.87 2021-03-02 18:03:25.000 061 21250.29 417.76 43093.49 48049.81 2021-03-02 18:03:26.000 061 21250.27 417.72 43093.49 48049.89 2021-03-02 18:03:27.000 061 21250.29 417.68 43093.49 48049.83 2021-03-02 18:03:28.000 061 21250.30 417.68 43093.50 48049.92 2021-03-02 18:03:29.000 061 21250.30 417.74 43093.50 48049.81 2021-03-02 18:03:30.000 061 21250.27 417.74 43093.52 48049.88 2021-03-02 18:03:31.000 061 21250.23 417.69 43093.50 48049.83 2021-03-02 18:03:32.000 061 21250.22 417.67 43093.45 48049.82 2021-03-02 18:03:33.000 061 21250.24 417.65 43093.43 48049.77 2021-03-02 18:03:34.000 061 21250.28 417.68 43093.39 48049.77 2021-03-02 18:03:35.000 061 21250.29 417.69 43093.40 48049.71 2021-03-02 18:03:36.000 061 21250.32 417.69 43093.37 48049.74 2021-03-02 18:03:37.000 061 21250.37 417.68 43093.32 48049.72 2021-03-02 18:03:38.000 061 21250.45 417.67 43093.33 48049.79 2021-03-02 18:03:39.000 061 21250.48 417.67 43093.34 48049.76 2021-03-02 18:03:40.000 061 21250.52 417.71 43093.34 48049.76 2021-03-02 18:03:41.000 061 21250.60 417.76 43093.33 48049.79 2021-03-02 18:03:42.000 061 21250.65 417.80 43093.31 48049.86 2021-03-02 18:03:43.000 061 21250.70 417.85 43093.25 48049.88 2021-03-02 18:03:44.000 061 21250.72 417.88 43093.22 48049.79 2021-03-02 18:03:45.000 061 21250.72 417.94 43093.22 48049.81 2021-03-02 18:03:46.000 061 21250.74 417.96 43093.17 48049.77 2021-03-02 18:03:47.000 061 21250.72 417.96 43093.16 48049.78 2021-03-02 18:03:48.000 061 21250.72 417.97 43093.15 48049.70 2021-03-02 18:03:49.000 061 21250.75 417.97 43093.12 48049.74 2021-03-02 18:03:50.000 061 21250.76 417.96 43093.10 48049.67 2021-03-02 18:03:51.000 061 21250.75 417.96 43093.09 48049.69 2021-03-02 18:03:52.000 061 21250.75 417.96 43093.07 48049.67 2021-03-02 18:03:53.000 061 21250.77 417.93 43093.07 48049.67 2021-03-02 18:03:54.000 061 21250.79 417.88 43093.10 48049.68 2021-03-02 18:03:55.000 061 21250.81 417.91 43093.11 48049.72 2021-03-02 18:03:56.000 061 21250.83 417.95 43093.13 48049.74 2021-03-02 18:03:57.000 061 21250.89 417.99 43093.09 48049.73 2021-03-02 18:03:58.000 061 21250.94 418.05 43093.11 48049.75 2021-03-02 18:03:59.000 061 21250.96 418.08 43093.08 48049.71 2021-03-02 18:04:00.000 061 21250.95 418.10 43093.06 48049.74 2021-03-02 18:04:01.000 061 21250.94 418.16 43093.02 48049.70 2021-03-02 18:04:02.000 061 21250.94 418.21 43093.01 48049.74 2021-03-02 18:04:03.000 061 21250.97 418.22 43092.98 48049.67 2021-03-02 18:04:04.000 061 21250.94 418.22 43092.94 48049.73 2021-03-02 18:04:05.000 061 21250.94 418.19 43092.91 48049.63 2021-03-02 18:04:06.000 061 21250.97 418.16 43092.91 48049.69 2021-03-02 18:04:07.000 061 21250.98 418.12 43092.92 48049.64 2021-03-02 18:04:08.000 061 21250.95 418.09 43092.92 48049.69 2021-03-02 18:04:09.000 061 21250.95 418.05 43092.92 48049.60 2021-03-02 18:04:10.000 061 21250.92 417.99 43092.96 48049.68 2021-03-02 18:04:11.000 061 21250.91 417.92 43092.97 48049.67 2021-03-02 18:04:12.000 061 21250.90 417.87 43092.97 48049.63 2021-03-02 18:04:13.000 061 21250.91 417.83 43093.00 48049.66 2021-03-02 18:04:14.000 061 21250.94 417.80 43092.99 48049.73 2021-03-02 18:04:15.000 061 21250.93 417.80 43092.99 48049.69 2021-03-02 18:04:16.000 061 21250.93 417.82 43092.95 48049.66 2021-03-02 18:04:17.000 061 21250.97 417.79 43092.89 48049.63 2021-03-02 18:04:18.000 061 21251.01 417.74 43092.87 48049.63 2021-03-02 18:04:19.000 061 21251.10 417.74 43092.88 48049.67 2021-03-02 18:04:20.000 061 21251.24 417.68 43092.91 48049.63 2021-03-02 18:04:21.000 061 21251.34 417.57 43092.92 48049.72 2021-03-02 18:04:22.000 061 21251.42 417.49 43092.97 48049.77 2021-03-02 18:04:23.000 061 21251.49 417.47 43093.00 48049.91 2021-03-02 18:04:24.000 061 21251.55 417.44 43093.10 48049.94 2021-03-02 18:04:25.000 061 21251.58 417.41 43093.14 48050.06 2021-03-02 18:04:26.000 061 21251.63 417.41 43093.12 48050.05 2021-03-02 18:04:27.000 061 21251.64 417.34 43093.10 48050.19 2021-03-02 18:04:28.000 061 21251.68 417.26 43093.18 48050.17 2021-03-02 18:04:29.000 061 21251.73 417.18 43093.23 48050.25 2021-03-02 18:04:30.000 061 21251.76 417.16 43093.29 48050.29 2021-03-02 18:04:31.000 061 21251.77 417.19 43093.31 48050.35 2021-03-02 18:04:32.000 061 21251.78 417.18 43093.31 48050.29 2021-03-02 18:04:33.000 061 21251.77 417.17 43093.32 48050.32 2021-03-02 18:04:34.000 061 21251.75 417.18 43093.33 48050.41 2021-03-02 18:04:35.000 061 21251.74 417.18 43093.33 48050.31 2021-03-02 18:04:36.000 061 21251.78 417.15 43093.33 48050.40 2021-03-02 18:04:37.000 061 21251.79 417.17 43093.37 48050.32 2021-03-02 18:04:38.000 061 21251.82 417.23 43093.37 48050.39 2021-03-02 18:04:39.000 061 21251.80 417.29 43093.35 48050.34 2021-03-02 18:04:40.000 061 21251.82 417.29 43093.32 48050.36 2021-03-02 18:04:41.000 061 21251.85 417.29 43093.29 48050.31 2021-03-02 18:04:42.000 061 21251.82 417.29 43093.31 48050.35 2021-03-02 18:04:43.000 061 21251.82 417.28 43093.36 48050.37 2021-03-02 18:04:44.000 061 21251.79 417.28 43093.34 48050.40 2021-03-02 18:04:45.000 061 21251.80 417.25 43093.34 48050.34 2021-03-02 18:04:46.000 061 21251.79 417.25 43093.36 48050.35 2021-03-02 18:04:47.000 061 21251.77 417.24 43093.37 48050.39 2021-03-02 18:04:48.000 061 21251.78 417.22 43093.38 48050.43 2021-03-02 18:04:49.000 061 21251.79 417.22 43093.37 48050.35 2021-03-02 18:04:50.000 061 21251.78 417.20 43093.35 48050.38 2021-03-02 18:04:51.000 061 21251.77 417.21 43093.36 48050.40 2021-03-02 18:04:52.000 061 21251.79 417.19 43093.33 48050.39 2021-03-02 18:04:53.000 061 21251.80 417.16 43093.35 48050.41 2021-03-02 18:04:54.000 061 21251.82 417.16 43093.35 48050.43 2021-03-02 18:04:55.000 061 21251.83 417.18 43093.34 48050.39 2021-03-02 18:04:56.000 061 21251.84 417.19 43093.33 48050.46 2021-03-02 18:04:57.000 061 21251.87 417.22 43093.34 48050.42 2021-03-02 18:04:58.000 061 21251.90 417.24 43093.36 48050.46 2021-03-02 18:04:59.000 061 21251.89 417.28 43093.34 48050.43 2021-03-02 18:05:00.000 061 21251.93 417.32 43093.32 48050.46 2021-03-02 18:05:01.000 061 21251.93 417.36 43093.31 48050.47 2021-03-02 18:05:02.000 061 21251.90 417.40 43093.30 48050.40 2021-03-02 18:05:03.000 061 21251.89 417.46 43093.28 48050.44 2021-03-02 18:05:04.000 061 21251.93 417.48 43093.30 48050.39 2021-03-02 18:05:05.000 061 21251.89 417.49 43093.31 48050.40 2021-03-02 18:05:06.000 061 21251.88 417.50 43093.31 48050.34 2021-03-02 18:05:07.000 061 21251.88 417.51 43093.34 48050.43 2021-03-02 18:05:08.000 061 21251.87 417.53 43093.34 48050.39 2021-03-02 18:05:09.000 061 21251.84 417.53 43093.34 48050.37 2021-03-02 18:05:10.000 061 21251.88 417.50 43093.35 48050.41 2021-03-02 18:05:11.000 061 21251.87 417.47 43093.37 48050.36 2021-03-02 18:05:12.000 061 21251.89 417.41 43093.37 48050.43 2021-03-02 18:05:13.000 061 21251.90 417.35 43093.35 48050.43 2021-03-02 18:05:14.000 061 21251.93 417.31 43093.38 48050.51 2021-03-02 18:05:15.000 061 21251.99 417.30 43093.38 48050.48 2021-03-02 18:05:16.000 061 21252.04 417.30 43093.39 48050.45 2021-03-02 18:05:17.000 061 21252.03 417.31 43093.39 48050.49 2021-03-02 18:05:18.000 061 21252.05 417.28 43093.40 48050.56 2021-03-02 18:05:19.000 061 21252.05 417.25 43093.39 48050.47 2021-03-02 18:05:20.000 061 21252.05 417.24 43093.42 48050.47 2021-03-02 18:05:21.000 061 21252.02 417.25 43093.40 48050.51 2021-03-02 18:05:22.000 061 21252.01 417.24 43093.40 48050.51 2021-03-02 18:05:23.000 061 21252.01 417.23 43093.45 48050.54 2021-03-02 18:05:24.000 061 21252.00 417.22 43093.42 48050.46 2021-03-02 18:05:25.000 061 21251.98 417.23 43093.44 48050.59 2021-03-02 18:05:26.000 061 21251.99 417.19 43093.44 48050.56 2021-03-02 18:05:27.000 061 21252.05 417.17 43093.46 48050.50 2021-03-02 18:05:28.000 061 21252.08 417.20 43093.44 48050.55 2021-03-02 18:05:29.000 061 21252.05 417.24 43093.41 48050.54 2021-03-02 18:05:30.000 061 21252.08 417.27 43093.39 48050.60 2021-03-02 18:05:31.000 061 21252.11 417.29 43093.38 48050.53 2021-03-02 18:05:32.000 061 21252.18 417.37 43093.38 48050.57 2021-03-02 18:05:33.000 061 21252.21 417.42 43093.35 48050.53 2021-03-02 18:05:34.000 061 21252.21 417.45 43093.31 48050.53 2021-03-02 18:05:35.000 061 21252.18 417.48 43093.30 48050.52 2021-03-02 18:05:36.000 061 21252.15 417.50 43093.29 48050.43 2021-03-02 18:05:37.000 061 21252.12 417.55 43093.28 48050.50 2021-03-02 18:05:38.000 061 21252.07 417.64 43093.26 48050.45 2021-03-02 18:05:39.000 061 21252.09 417.71 43093.23 48050.46 2021-03-02 18:05:40.000 061 21252.05 417.71 43093.22 48050.38 2021-03-02 18:05:41.000 061 21252.01 417.66 43093.20 48050.30 2021-03-02 18:05:42.000 061 21251.90 417.67 43093.14 48050.29 2021-03-02 18:05:43.000 061 21251.85 417.67 43093.13 48050.37 2021-03-02 18:05:44.000 061 21251.82 417.65 43093.07 48050.21 2021-03-02 18:05:45.000 061 21251.78 417.61 43093.06 48050.16 2021-03-02 18:05:46.000 061 21251.73 417.56 43093.03 48050.17 2021-03-02 18:05:47.000 061 21251.72 417.44 43093.02 48050.12 2021-03-02 18:05:48.000 061 21251.69 417.29 43093.05 48050.13 2021-03-02 18:05:49.000 061 21251.65 417.18 43093.08 48050.12 2021-03-02 18:05:50.000 061 21251.65 417.06 43093.07 48050.15 2021-03-02 18:05:51.000 061 21251.65 416.95 43093.10 48050.13 2021-03-02 18:05:52.000 061 21251.64 416.85 43093.16 48050.22 2021-03-02 18:05:53.000 061 21251.68 416.78 43093.20 48050.18 2021-03-02 18:05:54.000 061 21251.72 416.73 43093.22 48050.28 2021-03-02 18:05:55.000 061 21251.73 416.74 43093.20 48050.31 2021-03-02 18:05:56.000 061 21251.75 416.71 43093.24 48050.30 2021-03-02 18:05:57.000 061 21251.78 416.71 43093.25 48050.30 2021-03-02 18:05:58.000 061 21251.79 416.73 43093.26 48050.30 2021-03-02 18:05:59.000 061 21251.84 416.72 43093.27 48050.39 2021-03-02 18:06:00.000 061 21251.90 416.76 43093.26 48050.31 2021-03-02 18:06:01.000 061 21251.97 416.75 43093.26 48050.32 2021-03-02 18:06:02.000 061 21252.02 416.72 43093.26 48050.35 2021-03-02 18:06:03.000 061 21252.05 416.69 43093.27 48050.41 2021-03-02 18:06:04.000 061 21252.12 416.68 43093.33 48050.45 2021-03-02 18:06:05.000 061 21252.12 416.70 43093.39 48050.49 2021-03-02 18:06:06.000 061 21252.12 416.73 43093.37 48050.50 2021-03-02 18:06:07.000 061 21252.10 416.78 43093.36 48050.51 2021-03-02 18:06:08.000 061 21252.11 416.82 43093.34 48050.61 2021-03-02 18:06:09.000 061 21252.09 416.83 43093.33 48050.50 2021-03-02 18:06:10.000 061 21252.09 416.84 43093.30 48050.59 2021-03-02 18:06:11.000 061 21252.09 416.82 43093.31 48050.54 2021-03-02 18:06:12.000 061 21252.07 416.81 43093.29 48050.55 2021-03-02 18:06:13.000 061 21252.04 416.82 43093.30 48050.53 2021-03-02 18:06:14.000 061 21252.00 416.82 43093.27 48050.49 2021-03-02 18:06:15.000 061 21252.01 416.83 43093.27 48050.51 2021-03-02 18:06:16.000 061 21252.01 416.82 43093.26 48050.45 2021-03-02 18:06:17.000 061 21252.04 416.79 43093.29 48050.49 2021-03-02 18:06:18.000 061 21252.07 416.77 43093.28 48050.42 2021-03-02 18:06:19.000 061 21252.06 416.77 43093.29 48050.45 2021-03-02 18:06:20.000 061 21252.08 416.77 43093.33 48050.56 2021-03-02 18:06:21.000 061 21252.11 416.76 43093.36 48050.51 2021-03-02 18:06:22.000 061 21252.13 416.76 43093.35 48050.50 2021-03-02 18:06:23.000 061 21252.16 416.77 43093.36 48050.61 2021-03-02 18:06:24.000 061 21252.16 416.81 43093.36 48050.60 2021-03-02 18:06:25.000 061 21252.14 416.82 43093.36 48050.54 2021-03-02 18:06:26.000 061 21252.10 416.86 43093.34 48050.58 2021-03-02 18:06:27.000 061 21252.07 416.91 43093.33 48050.49 2021-03-02 18:06:28.000 061 21252.00 416.94 43093.26 48050.46 2021-03-02 18:06:29.000 061 21251.94 416.93 43093.21 48050.39 2021-03-02 18:06:30.000 061 21251.85 416.93 43093.16 48050.31 2021-03-02 18:06:31.000 061 21251.75 416.85 43093.20 48050.25 2021-03-02 18:06:32.000 061 21251.72 416.77 43093.22 48050.28 2021-03-02 18:06:33.000 061 21251.70 416.75 43093.20 48050.24 2021-03-02 18:06:34.000 061 21251.73 416.73 43093.22 48050.26 2021-03-02 18:06:35.000 061 21251.79 416.69 43093.23 48050.34 2021-03-02 18:06:36.000 061 21251.81 416.69 43093.20 48050.22 2021-03-02 18:06:37.000 061 21251.81 416.73 43093.13 48050.35 2021-03-02 18:06:38.000 061 21251.90 416.75 43093.14 48050.28 2021-03-02 18:06:39.000 061 21251.95 416.73 43093.13 48050.30 2021-03-02 18:06:40.000 061 21251.98 416.77 43093.06 48050.26 2021-03-02 18:06:41.000 061 21252.02 416.78 43093.01 48050.18 2021-03-02 18:06:42.000 061 21252.06 416.83 43092.95 48050.23 2021-03-02 18:06:43.000 061 21252.10 416.85 43092.92 48050.19 2021-03-02 18:06:44.000 061 21252.11 416.86 43092.92 48050.26 2021-03-02 18:06:45.000 061 21252.09 416.89 43092.90 48050.22 2021-03-02 18:06:46.000 061 21252.09 416.90 43092.93 48050.11 2021-03-02 18:06:47.000 061 21252.06 416.94 43092.87 48050.16 2021-03-02 18:06:48.000 061 21252.05 416.97 43092.87 48050.18 2021-03-02 18:06:49.000 061 21252.02 417.00 43092.88 48050.12 2021-03-02 18:06:50.000 061 21251.98 417.01 43092.87 48050.12 2021-03-02 18:06:51.000 061 21251.93 417.00 43092.80 48050.07 2021-03-02 18:06:52.000 061 21251.92 416.98 43092.79 48050.06 2021-03-02 18:06:53.000 061 21251.92 416.98 43092.79 48050.03 2021-03-02 18:06:54.000 061 21251.90 416.98 43092.80 48050.02 2021-03-02 18:06:55.000 061 21251.88 417.00 43092.78 48050.01 2021-03-02 18:06:56.000 061 21251.90 417.01 43092.82 48049.97 2021-03-02 18:06:57.000 061 21251.90 417.00 43092.78 48049.99 2021-03-02 18:06:58.000 061 21251.91 417.00 43092.80 48049.90 2021-03-02 18:06:59.000 061 21251.89 416.97 43092.79 48050.01 2021-03-02 18:07:00.000 061 21251.88 416.97 43092.80 48049.94 2021-03-02 18:07:01.000 061 21251.89 416.95 43092.80 48049.95 2021-03-02 18:07:02.000 061 21251.92 416.95 43092.80 48049.90 2021-03-02 18:07:03.000 061 21251.90 416.98 43092.80 48049.96 2021-03-02 18:07:04.000 061 21251.85 416.99 43092.79 48049.92 2021-03-02 18:07:05.000 061 21251.87 417.04 43092.74 48049.97 2021-03-02 18:07:06.000 061 21251.85 417.12 43092.72 48049.89 2021-03-02 18:07:07.000 061 21251.80 417.18 43092.66 48049.84 2021-03-02 18:07:08.000 061 21251.75 417.23 43092.63 48049.80 2021-03-02 18:07:09.000 061 21251.76 417.25 43092.60 48049.75 2021-03-02 18:07:10.000 061 21251.71 417.27 43092.56 48049.72 2021-03-02 18:07:11.000 061 21251.68 417.27 43092.54 48049.60 2021-03-02 18:07:12.000 061 21251.67 417.31 43092.52 48049.67 2021-03-02 18:07:13.000 061 21251.63 417.32 43092.49 48049.59 2021-03-02 18:07:14.000 061 21251.64 417.35 43092.46 48049.61 2021-03-02 18:07:15.000 061 21251.60 417.35 43092.43 48049.65 2021-03-02 18:07:16.000 061 21251.59 417.34 43092.45 48049.53 2021-03-02 18:07:17.000 061 21251.61 417.35 43092.46 48049.51 2021-03-02 18:07:18.000 061 21251.62 417.37 43092.48 48049.52 2021-03-02 18:07:19.000 061 21251.67 417.40 43092.48 48049.58 2021-03-02 18:07:20.000 061 21251.72 417.44 43092.45 48049.56 2021-03-02 18:07:21.000 061 21251.73 417.47 43092.41 48049.49 2021-03-02 18:07:22.000 061 21251.77 417.49 43092.41 48049.60 2021-03-02 18:07:23.000 061 21251.82 417.53 43092.42 48049.52 2021-03-02 18:07:24.000 061 21251.88 417.57 43092.40 48049.62 2021-03-02 18:07:25.000 061 21251.91 417.57 43092.41 48049.56 2021-03-02 18:07:26.000 061 21251.93 417.56 43092.43 48049.64 2021-03-02 18:07:27.000 061 21251.96 417.51 43092.48 48049.65 2021-03-02 18:07:28.000 061 21252.00 417.45 43092.53 48049.75 2021-03-02 18:07:29.000 061 21252.02 417.39 43092.59 48049.75 2021-03-02 18:07:30.000 061 21251.97 417.36 43092.63 48049.84 2021-03-02 18:07:31.000 061 21251.99 417.34 43092.68 48049.89 2021-03-02 18:07:32.000 061 21252.01 417.29 43092.73 48049.94 2021-03-02 18:07:33.000 061 21251.99 417.25 43092.75 48049.96 2021-03-02 18:07:34.000 061 21252.00 417.15 43092.78 48049.96 2021-03-02 18:07:35.000 061 21252.02 417.12 43092.79 48050.04 2021-03-02 18:07:36.000 061 21251.99 417.11 43092.83 48050.04 2021-03-02 18:07:37.000 061 21251.99 417.11 43092.81 48050.06 2021-03-02 18:07:38.000 061 21251.98 417.14 43092.80 48050.03 2021-03-02 18:07:39.000 061 21252.00 417.13 43092.82 48050.07 2021-03-02 18:07:40.000 061 21251.98 417.12 43092.81 48050.07 2021-03-02 18:07:41.000 061 21252.00 417.14 43092.84 48050.10 2021-03-02 18:07:42.000 061 21252.05 417.17 43092.83 48050.09 2021-03-02 18:07:43.000 061 21252.09 417.21 43092.86 48050.15 2021-03-02 18:07:44.000 061 21252.13 417.24 43092.88 48050.16 2021-03-02 18:07:45.000 061 21252.18 417.26 43092.89 48050.16 2021-03-02 18:07:46.000 061 21252.19 417.30 43092.90 48050.21 2021-03-02 18:07:47.000 061 21252.24 417.34 43092.88 48050.20 2021-03-02 18:07:48.000 061 21252.27 417.33 43092.91 48050.23 2021-03-02 18:07:49.000 061 21252.29 417.35 43092.91 48050.20 2021-03-02 18:07:50.000 061 21252.33 417.33 43092.95 48050.28 2021-03-02 18:07:51.000 061 21252.35 417.33 43092.98 48050.25 2021-03-02 18:07:52.000 061 21252.40 417.33 43092.98 48050.35 2021-03-02 18:07:53.000 061 21252.41 417.35 43092.99 48050.27 2021-03-02 18:07:54.000 061 21252.41 417.38 43092.98 48050.43 2021-03-02 18:07:55.000 061 21252.42 417.39 43092.99 48050.39 2021-03-02 18:07:56.000 061 21252.41 417.40 43093.00 48050.36 2021-03-02 18:07:57.000 061 21252.41 417.41 43093.05 48050.43 2021-03-02 18:07:58.000 061 21252.41 417.42 43093.04 48050.56 2021-03-02 18:07:59.000 061 21252.42 417.42 43093.05 48050.45 2021-03-02 18:08:00.000 061 21252.43 417.41 43093.07 48050.36 2021-03-02 18:08:01.000 061 21252.40 417.41 43093.05 48050.50 2021-03-02 18:08:02.000 061 21252.40 417.43 43093.06 48050.34 2021-03-02 18:08:03.000 061 21252.39 417.45 43093.03 48050.51 2021-03-02 18:08:04.000 061 21252.39 417.45 43093.05 48050.40 2021-03-02 18:08:05.000 061 21252.40 417.44 43093.02 48050.47 2021-03-02 18:08:06.000 061 21252.43 417.43 43092.98 48050.39 2021-03-02 18:08:07.000 061 21252.43 417.42 43092.91 48050.26 2021-03-02 18:08:08.000 061 21252.45 417.39 43092.88 48050.31 2021-03-02 18:08:09.000 061 21252.45 417.43 43092.95 48050.32 2021-03-02 18:08:10.000 061 21252.41 417.45 43092.91 48050.30 2021-03-02 18:08:11.000 061 21252.44 417.43 43092.87 48050.24 2021-03-02 18:08:12.000 061 21252.40 417.41 43092.87 48050.26 2021-03-02 18:08:13.000 061 21252.36 417.42 43092.84 48050.19 2021-03-02 18:08:14.000 061 21252.38 417.39 43092.83 48050.19 2021-03-02 18:08:15.000 061 21252.36 417.36 43092.83 48050.19 2021-03-02 18:08:16.000 061 21252.38 417.33 43092.79 48050.18 2021-03-02 18:08:17.000 061 21252.40 417.33 43092.78 48050.21 2021-03-02 18:08:18.000 061 21252.45 417.26 43092.81 48050.20 2021-03-02 18:08:19.000 061 21252.51 417.21 43092.83 48050.29 2021-03-02 18:08:20.000 061 21252.56 417.21 43092.85 48050.23 2021-03-02 18:08:21.000 061 21252.57 417.22 43092.88 48050.35 2021-03-02 18:08:22.000 061 21252.61 417.24 43092.88 48050.26 2021-03-02 18:08:23.000 061 21252.65 417.26 43092.89 48050.42 2021-03-02 18:08:24.000 061 21252.73 417.24 43092.90 48050.36 2021-03-02 18:08:25.000 061 21252.75 417.25 43092.90 48050.41 2021-03-02 18:08:26.000 061 21252.77 417.27 43092.87 48050.43 2021-03-02 18:08:27.000 061 21252.78 417.25 43092.89 48050.47 2021-03-02 18:08:28.000 061 21252.76 417.29 43092.92 48050.44 2021-03-02 18:08:29.000 061 21252.76 417.33 43092.93 48050.57 2021-03-02 18:08:30.000 061 21252.75 417.36 43092.90 48050.57 2021-03-02 18:08:31.000 061 21252.79 417.35 43092.91 48050.40 2021-03-02 18:08:32.000 061 21252.84 417.35 43092.94 48050.47 2021-03-02 18:08:33.000 061 21252.88 417.39 43092.93 48050.56 2021-03-02 18:08:34.000 061 21252.85 417.45 43092.90 48050.48 2021-03-02 18:08:35.000 061 21252.83 417.48 43092.86 48050.48 2021-03-02 18:08:36.000 061 21252.88 417.51 43092.85 48050.51 2021-03-02 18:08:37.000 061 21252.91 417.56 43092.87 48050.54 2021-03-02 18:08:38.000 061 21252.93 417.60 43092.88 48050.43 2021-03-02 18:08:39.000 061 21252.92 417.66 43092.85 48050.51 2021-03-02 18:08:40.000 061 21252.89 417.67 43092.83 48050.45 2021-03-02 18:08:41.000 061 21252.81 417.67 43092.84 48050.44 2021-03-02 18:08:42.000 061 21252.75 417.70 43092.84 48050.42 2021-03-02 18:08:43.000 061 21252.68 417.70 43092.84 48050.31 2021-03-02 18:08:44.000 061 21252.64 417.64 43092.84 48050.32 2021-03-02 18:08:45.000 061 21252.60 417.61 43092.89 48050.37 2021-03-02 18:08:46.000 061 21252.56 417.60 43092.91 48050.38 2021-03-02 18:08:47.000 061 21252.54 417.56 43092.90 48050.30 2021-03-02 18:08:48.000 061 21252.57 417.53 43092.92 48050.39 2021-03-02 18:08:49.000 061 21252.57 417.54 43092.92 48050.36 2021-03-02 18:08:50.000 061 21252.59 417.58 43092.87 48050.44 2021-03-02 18:08:51.000 061 21252.65 417.58 43092.85 48050.42 2021-03-02 18:08:52.000 061 21252.68 417.55 43092.85 48050.43 2021-03-02 18:08:53.000 061 21252.68 417.57 43092.85 48050.38 2021-03-02 18:08:54.000 061 21252.73 417.58 43092.84 48050.37 2021-03-02 18:08:55.000 061 21252.76 417.58 43092.83 48050.43 2021-03-02 18:08:56.000 061 21252.78 417.58 43092.81 48050.38 2021-03-02 18:08:57.000 061 21252.76 417.53 43092.82 48050.37 2021-03-02 18:08:58.000 061 21252.79 417.52 43092.87 48050.49 2021-03-02 18:08:59.000 061 21252.83 417.54 43092.90 48050.49 2021-03-02 18:09:00.000 061 21252.79 417.56 43092.92 48050.44 2021-03-02 18:09:01.000 061 21252.82 417.59 43092.91 48050.43 2021-03-02 18:09:02.000 061 21252.86 417.61 43092.89 48050.55 2021-03-02 18:09:03.000 061 21252.86 417.61 43092.92 48050.52 2021-03-02 18:09:04.000 061 21252.86 417.65 43092.94 48050.54 2021-03-02 18:09:05.000 061 21252.91 417.68 43092.94 48050.50 2021-03-02 18:09:06.000 061 21252.89 417.72 43092.93 48050.54 2021-03-02 18:09:07.000 061 21252.87 417.76 43092.94 48050.51 2021-03-02 18:09:08.000 061 21252.90 417.78 43092.93 48050.53 2021-03-02 18:09:09.000 061 21252.91 417.81 43092.92 48050.52 2021-03-02 18:09:10.000 061 21252.92 417.84 43092.93 48050.54 2021-03-02 18:09:11.000 061 21252.91 417.84 43092.95 48050.58 2021-03-02 18:09:12.000 061 21252.95 417.88 43092.92 48050.58 2021-03-02 18:09:13.000 061 21252.95 417.91 43092.91 48050.62 2021-03-02 18:09:14.000 061 21252.94 417.91 43092.92 48050.53 2021-03-02 18:09:15.000 061 21252.94 417.90 43092.95 48050.60 2021-03-02 18:09:16.000 061 21252.92 417.92 43092.94 48050.63 2021-03-02 18:09:17.000 061 21252.92 417.89 43092.96 48050.65 2021-03-02 18:09:18.000 061 21252.93 417.88 43092.97 48050.59 2021-03-02 18:09:19.000 061 21252.94 417.86 43092.98 48050.62 2021-03-02 18:09:20.000 061 21252.95 417.86 43092.99 48050.69 2021-03-02 18:09:21.000 061 21252.91 417.87 43092.96 48050.57 2021-03-02 18:09:22.000 061 21252.89 417.87 43093.00 48050.60 2021-03-02 18:09:23.000 061 21252.83 417.90 43092.97 48050.53 2021-03-02 18:09:24.000 061 21252.80 417.90 43092.94 48050.56 2021-03-02 18:09:25.000 061 21252.78 417.86 43092.97 48050.48 2021-03-02 18:09:26.000 061 21252.80 417.83 43092.96 48050.54 2021-03-02 18:09:27.000 061 21252.79 417.78 43092.92 48050.52 2021-03-02 18:09:28.000 061 21252.82 417.72 43092.97 48050.49 2021-03-02 18:09:29.000 061 21252.85 417.68 43092.96 48050.58 2021-03-02 18:09:30.000 061 21252.88 417.65 43092.96 48050.53 2021-03-02 18:09:31.000 061 21252.92 417.66 43092.95 48050.60 2021-03-02 18:09:32.000 061 21252.96 417.65 43092.97 48050.60 2021-03-02 18:09:33.000 061 21253.00 417.66 43092.96 48050.57 2021-03-02 18:09:34.000 061 21253.04 417.69 43092.90 48050.59 2021-03-02 18:09:35.000 061 21253.10 417.70 43092.87 48050.66 2021-03-02 18:09:36.000 061 21253.12 417.76 43092.85 48050.58 2021-03-02 18:09:37.000 061 21253.19 417.78 43092.84 48050.57 2021-03-02 18:09:38.000 061 21253.29 417.78 43092.85 48050.69 2021-03-02 18:09:39.000 061 21253.36 417.81 43092.84 48050.69 2021-03-02 18:09:40.000 061 21253.44 417.77 43092.91 48050.80 2021-03-02 18:09:41.000 061 21253.48 417.75 43092.94 48050.76 2021-03-02 18:09:42.000 061 21253.51 417.78 43092.98 48050.89 2021-03-02 18:09:43.000 061 21253.54 417.78 43093.01 48050.91 2021-03-02 18:09:44.000 061 21253.52 417.76 43093.01 48050.87 2021-03-02 18:09:45.000 061 21253.53 417.72 43093.00 48050.96 2021-03-02 18:09:46.000 061 21253.47 417.69 43093.04 48050.91 2021-03-02 18:09:47.000 061 21253.45 417.64 43093.09 48050.91 2021-03-02 18:09:48.000 061 21253.41 417.60 43093.15 48050.91 2021-03-02 18:09:49.000 061 21253.38 417.55 43093.17 48050.97 2021-03-02 18:09:50.000 061 21253.34 417.50 43093.20 48051.00 2021-03-02 18:09:51.000 061 21253.29 417.41 43093.24 48050.92 2021-03-02 18:09:52.000 061 21253.29 417.37 43093.26 48051.08 2021-03-02 18:09:53.000 061 21253.29 417.34 43093.27 48051.01 2021-03-02 18:09:54.000 061 21253.30 417.34 43093.27 48051.09 2021-03-02 18:09:55.000 061 21253.34 417.33 43093.33 48051.10 2021-03-02 18:09:56.000 061 21253.39 417.32 43093.35 48051.11 2021-03-02 18:09:57.000 061 21253.45 417.33 43093.33 48051.17 2021-03-02 18:09:58.000 061 21253.52 417.38 43093.30 48051.11 2021-03-02 18:09:59.000 061 21253.57 417.38 43093.27 48051.14 2021-03-02 18:10:00.000 061 21253.65 417.39 43093.27 48051.16 2021-03-02 18:10:01.000 061 21253.69 417.40 43093.28 48051.16 2021-03-02 18:10:02.000 061 21253.74 417.43 43093.27 48051.26 2021-03-02 18:10:03.000 061 21253.80 417.51 43093.23 48051.25 2021-03-02 18:10:04.000 061 21253.83 417.58 43093.20 48051.15 2021-03-02 18:10:05.000 061 21253.82 417.62 43093.16 48051.16 2021-03-02 18:10:06.000 061 21253.84 417.64 43093.15 48051.26 2021-03-02 18:10:07.000 061 21253.81 417.65 43093.12 48051.13 2021-03-02 18:10:08.000 061 21253.82 417.68 43093.08 48051.02 2021-03-02 18:10:09.000 061 21253.79 417.67 43093.08 48051.15 2021-03-02 18:10:10.000 061 21253.80 417.67 43093.05 48051.09 2021-03-02 18:10:11.000 061 21253.78 417.70 43093.03 48051.03 2021-03-02 18:10:12.000 061 21253.74 417.73 43093.02 48051.01 2021-03-02 18:10:13.000 061 21253.70 417.75 43092.98 48051.06 2021-03-02 18:10:14.000 061 21253.71 417.79 43092.92 48051.01 2021-03-02 18:10:15.000 061 21253.70 417.83 43092.90 48050.84 2021-03-02 18:10:16.000 061 21253.71 417.84 43092.87 48050.84 2021-03-02 18:10:17.000 061 21253.68 417.78 43092.88 48050.75 2021-03-02 18:10:18.000 061 21253.72 417.71 43092.87 48050.79 2021-03-02 18:10:19.000 061 21253.72 417.66 43092.91 48050.83 2021-03-02 18:10:20.000 061 21253.75 417.63 43092.94 48050.86 2021-03-02 18:10:21.000 061 21253.77 417.64 43092.92 48050.99 2021-03-02 18:10:22.000 061 21253.77 417.67 43092.92 48050.96 2021-03-02 18:10:23.000 061 21253.81 417.71 43092.90 48050.99 2021-03-02 18:10:24.000 061 21253.83 417.75 43092.90 48050.97 2021-03-02 18:10:25.000 061 21253.83 417.76 43092.87 48051.01 2021-03-02 18:10:26.000 061 21253.86 417.78 43092.88 48051.02 2021-03-02 18:10:27.000 061 21253.89 417.79 43092.85 48050.92 2021-03-02 18:10:28.000 061 21253.95 417.77 43092.83 48050.94 2021-03-02 18:10:29.000 061 21253.94 417.80 43092.83 48050.86 2021-03-02 18:10:30.000 061 21253.93 417.81 43092.83 48050.96 2021-03-02 18:10:31.000 061 21253.91 417.81 43092.81 48050.83 2021-03-02 18:10:32.000 061 21253.87 417.82 43092.79 48050.85 2021-03-02 18:10:33.000 061 21253.84 417.81 43092.76 48050.85 2021-03-02 18:10:34.000 061 21253.79 417.86 43092.74 48050.79 2021-03-02 18:10:35.000 061 21253.77 417.90 43092.73 48050.78 2021-03-02 18:10:36.000 061 21253.77 417.89 43092.70 48050.73 2021-03-02 18:10:37.000 061 21253.75 417.92 43092.65 48050.71 2021-03-02 18:10:38.000 061 21253.77 417.97 43092.62 48050.65 2021-03-02 18:10:39.000 061 21253.75 417.99 43092.60 48050.67 2021-03-02 18:10:40.000 061 21253.75 417.99 43092.59 48050.58 2021-03-02 18:10:41.000 061 21253.74 418.03 43092.56 48050.63 2021-03-02 18:10:42.000 061 21253.72 418.06 43092.57 48050.66 2021-03-02 18:10:43.000 061 21253.72 418.11 43092.56 48050.56 2021-03-02 18:10:44.000 061 21253.74 418.18 43092.55 48050.56 2021-03-02 18:10:45.000 061 21253.79 418.26 43092.55 48050.58 2021-03-02 18:10:46.000 061 21253.82 418.31 43092.49 48050.64 2021-03-02 18:10:47.000 061 21253.85 418.37 43092.47 48050.57 2021-03-02 18:10:48.000 061 21253.88 418.43 43092.45 48050.59 2021-03-02 18:10:49.000 061 21253.90 418.51 43092.41 48050.58 2021-03-02 18:10:50.000 061 21253.90 418.58 43092.37 48050.59 2021-03-02 18:10:51.000 061 21253.91 418.64 43092.32 48050.52 2021-03-02 18:10:52.000 061 21253.88 418.70 43092.32 48050.44 2021-03-02 18:10:53.000 061 21253.90 418.75 43092.29 48050.49 2021-03-02 18:10:54.000 061 21253.89 418.81 43092.27 48050.44 2021-03-02 18:10:55.000 061 21253.90 418.86 43092.21 48050.39 2021-03-02 18:10:56.000 061 21253.88 418.94 43092.23 48050.36 2021-03-02 18:10:57.000 061 21253.88 418.98 43092.24 48050.36 2021-03-02 18:10:58.000 061 21253.86 418.98 43092.20 48050.36 2021-03-02 18:10:59.000 061 21253.85 418.99 43092.16 48050.29 2021-03-02 18:11:00.000 061 21253.90 418.97 43092.16 48050.39 2021-03-02 18:11:01.000 061 21253.87 419.00 43092.17 48050.33 2021-03-02 18:11:02.000 061 21253.88 419.01 43092.16 48050.34 2021-03-02 18:11:03.000 061 21253.88 419.07 43092.14 48050.31 2021-03-02 18:11:04.000 061 21253.88 419.11 43092.13 48050.39 2021-03-02 18:11:05.000 061 21253.90 419.13 43092.12 48050.35 2021-03-02 18:11:06.000 061 21253.88 419.17 43092.09 48050.26 2021-03-02 18:11:07.000 061 21253.85 419.17 43092.07 48050.23 2021-03-02 18:11:08.000 061 21253.84 419.11 43092.09 48050.22 2021-03-02 18:11:09.000 061 21253.74 419.09 43092.13 48050.27 2021-03-02 18:11:10.000 061 21253.78 419.07 43092.17 48050.29 2021-03-02 18:11:11.000 061 21253.80 419.07 43092.20 48050.23 2021-03-02 18:11:12.000 061 21253.79 419.14 43092.18 48050.32 2021-03-02 18:11:13.000 061 21253.81 419.23 43092.13 48050.33 2021-03-02 18:11:14.000 061 21253.82 419.28 43092.10 48050.29 2021-03-02 18:11:15.000 061 21253.85 419.33 43092.05 48050.26 2021-03-02 18:11:16.000 061 21253.88 419.32 43092.05 48050.25 2021-03-02 18:11:17.000 061 21253.93 419.32 43092.05 48050.25 2021-03-02 18:11:18.000 061 21253.97 419.37 43092.09 48050.28 2021-03-02 18:11:19.000 061 21253.97 419.38 43092.08 48050.21 2021-03-02 18:11:20.000 061 21253.99 419.41 43092.03 48050.28 2021-03-02 18:11:21.000 061 21254.02 419.40 43092.02 48050.21 2021-03-02 18:11:22.000 061 21254.09 419.37 43092.06 48050.31 2021-03-02 18:11:23.000 061 21254.12 419.34 43092.05 48050.28 2021-03-02 18:11:24.000 061 21254.14 419.27 43092.06 48050.31 2021-03-02 18:11:25.000 061 21254.18 419.22 43092.12 48050.31 2021-03-02 18:11:26.000 061 21254.21 419.17 43092.17 48050.38 2021-03-02 18:11:27.000 061 21254.25 419.11 43092.20 48050.51 2021-03-02 18:11:28.000 061 21254.31 419.07 43092.25 48050.50 2021-03-02 18:11:29.000 061 21254.30 419.03 43092.32 48050.57 2021-03-02 18:11:30.000 061 21254.35 419.02 43092.34 48050.63 2021-03-02 18:11:31.000 061 21254.39 419.02 43092.40 48050.80 2021-03-02 18:11:32.000 061 21254.43 418.98 43092.44 48050.76 2021-03-02 18:11:33.000 061 21254.48 418.92 43092.51 48050.85 2021-03-02 18:11:34.000 061 21254.52 418.86 43092.58 48050.90 2021-03-02 18:11:35.000 061 21254.57 418.77 43092.67 48050.95 2021-03-02 18:11:36.000 061 21254.61 418.73 43092.71 48051.07 2021-03-02 18:11:37.000 061 21254.63 418.71 43092.78 48051.09 2021-03-02 18:11:38.000 061 21254.64 418.69 43092.81 48051.18 2021-03-02 18:11:39.000 061 21254.67 418.69 43092.85 48051.17 2021-03-02 18:11:40.000 061 21254.67 418.69 43092.88 48051.26 2021-03-02 18:11:41.000 061 21254.71 418.66 43092.91 48051.31 2021-03-02 18:11:42.000 061 21254.75 418.64 43092.95 48051.35 2021-03-02 18:11:43.000 061 21254.75 418.61 43092.99 48051.46 2021-03-02 18:11:44.000 061 21254.78 418.60 43093.03 48051.42 2021-03-02 18:11:45.000 061 21254.83 418.62 43093.06 48051.50 2021-03-02 18:11:46.000 061 21254.90 418.63 43093.09 48051.54 2021-03-02 18:11:47.000 061 21254.95 418.61 43093.14 48051.55 2021-03-02 18:11:48.000 061 21254.92 418.65 43093.16 48051.55 2021-03-02 18:11:49.000 061 21254.90 418.67 43093.15 48051.68 2021-03-02 18:11:50.000 061 21254.90 418.76 43093.12 48051.67 2021-03-02 18:11:51.000 061 21254.86 418.83 43093.09 48051.62 2021-03-02 18:11:52.000 061 21254.86 418.87 43093.09 48051.55 2021-03-02 18:11:53.000 061 21254.88 418.94 43093.07 48051.56 2021-03-02 18:11:54.000 061 21254.88 419.01 43093.02 48051.49 2021-03-02 18:11:55.000 061 21254.87 419.06 43092.97 48051.48 2021-03-02 18:11:56.000 061 21254.89 419.07 43092.95 48051.49 2021-03-02 18:11:57.000 061 21254.88 419.06 43092.92 48051.42 2021-03-02 18:11:58.000 061 21254.91 419.05 43092.91 48051.50 2021-03-02 18:11:59.000 061 21254.91 419.06 43092.90 48051.45 2021-03-02 18:12:00.000 061 21254.93 419.06 43092.90 48051.42 2021-03-02 18:12:01.000 061 21254.96 419.09 43092.94 48051.50 2021-03-02 18:12:02.000 061 21255.02 419.08 43092.94 48051.51 2021-03-02 18:12:03.000 061 21255.05 419.06 43092.95 48051.45 2021-03-02 18:12:04.000 061 21255.07 419.05 43092.96 48051.50 2021-03-02 18:12:05.000 061 21255.11 419.06 43092.98 48051.63 2021-03-02 18:12:06.000 061 21255.19 419.07 43092.99 48051.59 2021-03-02 18:12:07.000 061 21255.24 419.08 43093.01 48051.60 2021-03-02 18:12:08.000 061 21255.27 419.07 43093.04 48051.73 2021-03-02 18:12:09.000 061 21255.34 419.08 43093.05 48051.72 2021-03-02 18:12:10.000 061 21255.35 419.11 43093.04 48051.69 2021-03-02 18:12:11.000 061 21255.38 419.11 43093.07 48051.87 2021-03-02 18:12:12.000 061 21255.44 419.16 43093.05 48051.88 2021-03-02 18:12:13.000 061 21255.48 419.22 43093.02 48051.83 2021-03-02 18:12:14.000 061 21255.48 419.26 43093.04 48051.97 2021-03-02 18:12:15.000 061 21255.46 419.34 43093.00 48051.65 2021-03-02 18:12:16.000 061 21255.47 419.42 43092.97 48051.70 2021-03-02 18:12:17.000 061 21255.44 419.47 43092.90 48051.79 2021-03-02 18:12:18.000 061 21255.41 419.47 43092.88 48051.55 2021-03-02 18:12:19.000 061 21255.39 419.45 43092.84 48051.62 2021-03-02 18:12:20.000 061 21255.39 419.44 43092.83 48051.60 2021-03-02 18:12:21.000 061 21255.38 419.42 43092.80 48051.68 2021-03-02 18:12:22.000 061 21255.34 419.46 43092.81 48051.55 2021-03-02 18:12:23.000 061 21255.32 419.50 43092.81 48051.59 2021-03-02 18:12:24.000 061 21255.31 419.47 43092.83 48051.59 2021-03-02 18:12:25.000 061 21255.33 419.47 43092.78 48051.56 2021-03-02 18:12:26.000 061 21255.32 419.51 43092.77 48051.57 2021-03-02 18:12:27.000 061 21255.34 419.50 43092.75 48051.39 2021-03-02 18:12:28.000 061 21255.34 419.52 43092.73 48051.36 2021-03-02 18:12:29.000 061 21255.32 419.55 43092.73 48051.49 2021-03-02 18:12:30.000 061 21255.31 419.54 43092.68 48051.37 2021-03-02 18:12:31.000 061 21255.32 419.51 43092.71 48051.63 2021-03-02 18:12:32.000 061 21255.33 419.50 43092.71 48051.53 2021-03-02 18:12:33.000 061 21255.36 419.53 43092.73 48051.55 2021-03-02 18:12:34.000 061 21255.43 419.50 43092.74 48051.58 2021-03-02 18:12:35.000 061 21255.48 419.52 43092.70 48051.44 2021-03-02 18:12:36.000 061 21255.55 419.54 43092.76 48051.55 2021-03-02 18:12:37.000 061 21255.59 419.56 43092.76 48051.56 2021-03-02 18:12:38.000 061 21255.63 419.59 43092.75 48051.73 2021-03-02 18:12:39.000 061 21255.63 419.59 43092.76 48051.72 2021-03-02 18:12:40.000 061 21255.67 419.60 43092.76 48051.68 2021-03-02 18:12:41.000 061 21255.73 419.57 43092.78 48051.77 2021-03-02 18:12:42.000 061 21255.72 419.52 43092.81 48051.71 2021-03-02 18:12:43.000 061 21255.67 419.49 43092.84 48051.67 2021-03-02 18:12:44.000 061 21255.66 419.42 43092.86 48051.65 2021-03-02 18:12:45.000 061 21255.64 419.37 43092.89 48051.66 2021-03-02 18:12:46.000 061 21255.63 419.34 43092.93 48051.71 2021-03-02 18:12:47.000 061 21255.62 419.34 43092.98 48051.88 2021-03-02 18:12:48.000 061 21255.61 419.31 43092.96 48051.72 2021-03-02 18:12:49.000 061 21255.63 419.30 43092.97 48051.78 2021-03-02 18:12:50.000 061 21255.65 419.27 43092.98 48051.78 2021-03-02 18:12:51.000 061 21255.67 419.24 43092.98 48051.83 2021-03-02 18:12:52.000 061 21255.70 419.21 43093.00 48051.86 2021-03-02 18:12:53.000 061 21255.77 419.20 43093.01 48052.06 2021-03-02 18:12:54.000 061 21255.83 419.22 43093.07 48051.92 2021-03-02 18:12:55.000 061 21255.85 419.20 43093.08 48052.06 2021-03-02 18:12:56.000 061 21255.91 419.21 43093.09 48052.09 2021-03-02 18:12:57.000 061 21255.97 419.19 43093.12 48052.12 2021-03-02 18:12:58.000 061 21256.03 419.20 43093.09 48052.10 2021-03-02 18:12:59.000 061 21256.08 419.20 43093.13 48052.14 2021-03-02 18:13:00.000 061 21256.14 419.22 43093.15 48052.24 2021-03-02 18:13:01.000 061 21256.18 419.22 43093.16 48052.08 2021-03-02 18:13:02.000 061 21256.19 419.25 43093.14 48052.16 2021-03-02 18:13:03.000 061 21256.22 419.25 43093.15 48052.22 2021-03-02 18:13:04.000 061 21256.23 419.22 43093.13 48052.18 2021-03-02 18:13:05.000 061 21256.17 419.22 43093.13 48052.15 2021-03-02 18:13:06.000 061 21256.15 419.24 43093.11 48052.22 2021-03-02 18:13:07.000 061 21256.14 419.24 43093.07 48052.12 2021-03-02 18:13:08.000 061 21256.14 419.21 43093.06 48052.22 2021-03-02 18:13:09.000 061 21256.09 419.21 43093.07 48052.05 2021-03-02 18:13:10.000 061 21256.03 419.17 43093.04 48052.23 2021-03-02 18:13:11.000 061 21256.01 419.18 43093.03 48052.13 2021-03-02 18:13:12.000 061 21256.01 419.18 43093.03 48052.01 2021-03-02 18:13:13.000 061 21256.04 419.17 43093.01 48051.95 2021-03-02 18:13:14.000 061 21256.03 419.21 43093.01 48052.06 2021-03-02 18:13:15.000 061 21256.09 419.24 43093.02 48052.15 2021-03-02 18:13:16.000 061 21256.13 419.33 43092.96 48052.15 2021-03-02 18:13:17.000 061 21256.15 419.38 43092.94 48051.93 2021-03-02 18:13:18.000 061 21256.18 419.43 43092.93 48052.21 2021-03-02 18:13:19.000 061 21256.24 419.46 43092.88 48052.08 2021-03-02 18:13:20.000 061 21256.34 419.47 43092.87 48052.01 2021-03-02 18:13:21.000 061 21256.43 419.43 43092.90 48052.20 2021-03-02 18:13:22.000 061 21256.47 419.42 43092.90 48052.22 2021-03-02 18:13:23.000 061 21256.47 419.39 43092.90 48052.01 2021-03-02 18:13:24.000 061 21256.43 419.37 43092.96 48052.14 2021-03-02 18:13:25.000 061 21256.36 419.32 43092.97 48052.14 2021-03-02 18:13:26.000 061 21256.32 419.25 43092.98 48052.01 2021-03-02 18:13:27.000 061 21256.28 419.17 43093.03 48052.10 2021-03-02 18:13:28.000 061 21256.22 419.09 43093.05 48052.08 2021-03-02 18:13:29.000 061 21256.19 419.01 43093.07 48052.32 2021-03-02 18:13:30.000 061 21256.18 418.96 43093.05 48052.08 2021-03-02 18:13:31.000 061 21256.20 418.91 43093.11 48052.20 2021-03-02 18:13:32.000 061 21256.24 418.87 43093.14 48052.11 2021-03-02 18:13:33.000 061 21256.26 418.85 43093.09 48052.18 2021-03-02 18:13:34.000 061 21256.31 418.82 43093.11 48052.30 2021-03-02 18:13:35.000 061 21256.36 418.77 43093.08 48052.17 2021-03-02 18:13:36.000 061 21256.44 418.72 43093.13 48052.40 2021-03-02 18:13:37.000 061 21256.52 418.69 43093.15 48052.32 2021-03-02 18:13:38.000 061 21256.56 418.66 43093.14 48052.36 2021-03-02 18:13:39.000 061 21256.61 418.59 43093.20 48052.35 2021-03-02 18:13:40.000 061 21256.64 418.56 43093.23 48052.49 2021-03-02 18:13:41.000 061 21256.62 418.57 43093.27 48052.46 2021-03-02 18:13:42.000 061 21256.64 418.62 43093.29 48052.63 2021-03-02 18:13:43.000 061 21256.65 418.67 43093.29 48052.61 2021-03-02 18:13:44.000 061 21256.67 418.75 43093.31 48052.71 2021-03-02 18:13:45.000 061 21256.68 418.82 43093.25 48052.50 2021-03-02 18:13:46.000 061 21256.68 418.85 43093.20 48052.52 2021-03-02 18:13:47.000 061 21256.66 418.89 43093.17 48052.49 2021-03-02 18:13:48.000 061 21256.62 418.87 43093.12 48052.40 2021-03-02 18:13:49.000 061 21256.61 418.81 43093.11 48052.35 2021-03-02 18:13:50.000 061 21256.61 418.77 43093.10 48052.41 2021-03-02 18:13:51.000 061 21256.61 418.75 43093.07 48052.23 2021-03-02 18:13:52.000 061 21256.58 418.71 43093.10 48052.23 2021-03-02 18:13:53.000 061 21256.58 418.63 43093.09 48052.22 2021-03-02 18:13:54.000 061 21256.54 418.61 43093.06 48052.35 2021-03-02 18:13:55.000 061 21256.51 418.56 43093.05 48052.36 2021-03-02 18:13:56.000 061 21256.50 418.54 43093.07 48052.36 2021-03-02 18:13:57.000 061 21256.50 418.56 43093.06 48052.32 2021-03-02 18:13:58.000 061 21256.51 418.58 43093.07 48052.30 2021-03-02 18:13:59.000 061 21256.54 418.57 43093.08 48052.25 2021-03-02 18:14:00.000 061 21256.51 418.58 43093.06 48052.41 2021-03-02 18:14:01.000 061 21256.55 418.61 43093.02 48052.31 2021-03-02 18:14:02.000 061 21256.59 418.62 43093.00 48052.42 2021-03-02 18:14:03.000 061 21256.58 418.64 43093.00 48052.35 2021-03-02 18:14:04.000 061 21256.60 418.60 43093.00 48052.28 2021-03-02 18:14:05.000 061 21256.61 418.61 43092.97 48052.32 2021-03-02 18:14:06.000 061 21256.65 418.62 43092.98 48052.24 2021-03-02 18:14:07.000 061 21256.68 418.60 43092.97 48052.28 2021-03-02 18:14:08.000 061 21256.67 418.61 43092.96 48052.31 2021-03-02 18:14:09.000 061 21256.63 418.64 43092.94 48052.32 2021-03-02 18:14:10.000 061 21256.59 418.69 43092.87 48052.15 2021-03-02 18:14:11.000 061 21256.56 418.72 43092.81 48052.17 2021-03-02 18:14:12.000 061 21256.52 418.72 43092.79 48052.15 2021-03-02 18:14:13.000 061 21256.51 418.69 43092.75 48052.09 2021-03-02 18:14:14.000 061 21256.51 418.66 43092.78 48052.01 2021-03-02 18:14:15.000 061 21256.47 418.64 43092.76 48052.04 2021-03-02 18:14:16.000 061 21256.47 418.56 43092.78 48051.97 2021-03-02 18:14:17.000 061 21256.46 418.48 43092.81 48051.92 2021-03-02 18:14:18.000 061 21256.44 418.39 43092.82 48052.03 2021-03-02 18:14:19.000 061 21256.43 418.30 43092.85 48051.95 2021-03-02 18:14:20.000 061 21256.41 418.27 43092.90 48052.14 2021-03-02 18:14:21.000 061 21256.38 418.24 43092.92 48052.17 2021-03-02 18:14:22.000 061 21256.36 418.24 43092.96 48052.16 2021-03-02 18:14:23.000 061 21256.35 418.21 43092.95 48052.15 2021-03-02 18:14:24.000 061 21256.34 418.17 43092.98 48052.16 2021-03-02 18:14:25.000 061 21256.32 418.17 43093.01 48052.21 2021-03-02 18:14:26.000 061 21256.32 418.17 43092.97 48052.06 2021-03-02 18:14:27.000 061 21256.30 418.16 43092.96 48052.16 2021-03-02 18:14:28.000 061 21256.32 418.17 43092.96 48052.13 2021-03-02 18:14:29.000 061 21256.30 418.17 43092.94 48052.16 2021-03-02 18:14:30.000 061 21256.23 418.17 43092.94 48052.13 2021-03-02 18:14:31.000 061 21256.25 418.16 43092.91 48052.06 2021-03-02 18:14:32.000 061 21256.26 418.16 43092.89 48052.09 2021-03-02 18:14:33.000 061 21256.25 418.16 43092.89 48052.03 2021-03-02 18:14:34.000 061 21256.28 418.17 43092.90 48052.02 2021-03-02 18:14:35.000 061 21256.31 418.16 43092.87 48052.04 2021-03-02 18:14:36.000 061 21256.34 418.15 43092.85 48052.05 2021-03-02 18:14:37.000 061 21256.41 418.15 43092.84 48052.11 2021-03-02 18:14:38.000 061 21256.45 418.20 43092.84 48052.12 2021-03-02 18:14:39.000 061 21256.48 418.21 43092.81 48052.04 2021-03-02 18:14:40.000 061 21256.56 418.22 43092.81 48052.08 2021-03-02 18:14:41.000 061 21256.59 418.25 43092.79 48052.08 2021-03-02 18:14:42.000 061 21256.67 418.24 43092.75 48052.09 2021-03-02 18:14:43.000 061 21256.73 418.26 43092.79 48052.18 2021-03-02 18:14:44.000 061 21256.75 418.29 43092.83 48052.19 2021-03-02 18:14:45.000 061 21256.78 418.31 43092.80 48052.25 2021-03-02 18:14:46.000 061 21256.85 418.34 43092.78 48052.20 2021-03-02 18:14:47.000 061 21256.85 418.40 43092.78 48052.16 2021-03-02 18:14:48.000 061 21256.82 418.45 43092.73 48052.02 2021-03-02 18:14:49.000 061 21256.83 418.48 43092.72 48052.09 2021-03-02 18:14:50.000 061 21256.82 418.48 43092.68 48052.19 2021-03-02 18:14:51.000 061 21256.81 418.45 43092.67 48052.02 2021-03-02 18:14:52.000 061 21256.82 418.47 43092.65 48052.07 2021-03-02 18:14:53.000 061 21256.84 418.48 43092.67 48052.21 2021-03-02 18:14:54.000 061 21256.82 418.49 43092.69 48052.20 2021-03-02 18:14:55.000 061 21256.81 418.55 43092.66 48052.05 2021-03-02 18:14:56.000 061 21256.78 418.58 43092.66 48051.94 2021-03-02 18:14:57.000 061 21256.78 418.56 43092.68 48052.05 2021-03-02 18:14:58.000 061 21256.75 418.57 43092.69 48052.09 2021-03-02 18:14:59.000 061 21256.76 418.55 43092.69 48052.04 2021-03-02 18:15:00.000 061 21256.80 418.51 43092.74 48052.11 2021-03-02 18:15:01.000 061 21256.79 418.54 43092.77 48052.08 2021-03-02 18:15:02.000 061 21256.80 418.58 43092.72 48052.12 2021-03-02 18:15:03.000 061 21256.84 418.57 43092.70 48052.11 2021-03-02 18:15:04.000 061 21256.85 418.57 43092.70 48052.07 2021-03-02 18:15:05.000 061 21256.90 418.54 43092.69 48052.17 2021-03-02 18:15:06.000 061 21256.91 418.55 43092.67 48052.11 2021-03-02 18:15:07.000 061 21256.94 418.53 43092.65 48052.03 2021-03-02 18:15:08.000 061 21256.98 418.47 43092.70 48052.03 2021-03-02 18:15:09.000 061 21257.00 418.41 43092.72 48052.14 2021-03-02 18:15:10.000 061 21257.01 418.37 43092.75 48052.25 2021-03-02 18:15:11.000 061 21257.06 418.31 43092.77 48052.15 2021-03-02 18:15:12.000 061 21257.08 418.28 43092.81 48052.25 2021-03-02 18:15:13.000 061 21257.09 418.20 43092.82 48052.26 2021-03-02 18:15:14.000 061 21257.15 418.08 43092.89 48052.26 2021-03-02 18:15:15.000 061 21257.21 418.02 43092.97 48052.37 2021-03-02 18:15:16.000 061 21257.21 417.97 43093.06 48052.53 2021-03-02 18:15:17.000 061 21257.21 417.96 43093.13 48052.56 2021-03-02 18:15:18.000 061 21257.22 418.00 43093.13 48052.77 2021-03-02 18:15:19.000 061 21257.22 418.05 43093.16 48052.50 2021-03-02 18:15:20.000 061 21257.21 418.13 43093.13 48052.65 2021-03-02 18:15:21.000 061 21257.22 418.16 43093.11 48052.69 2021-03-02 18:15:22.000 061 21257.20 418.21 43093.11 48052.59 2021-03-02 18:15:23.000 061 21257.21 418.28 43093.07 48052.60 2021-03-02 18:15:24.000 061 21257.20 418.32 43093.04 48052.59 2021-03-02 18:15:25.000 061 21257.17 418.29 43093.06 48052.55 2021-03-02 18:15:26.000 061 21257.14 418.26 43093.09 48052.54 2021-03-02 18:15:27.000 061 21257.12 418.26 43093.11 48052.49 2021-03-02 18:15:28.000 061 21257.08 418.25 43093.10 48052.48 2021-03-02 18:15:29.000 061 21257.00 418.25 43093.13 48052.66 2021-03-02 18:15:30.000 061 21256.99 418.28 43093.12 48052.62 2021-03-02 18:15:31.000 061 21256.99 418.29 43093.12 48052.49 2021-03-02 18:15:32.000 061 21256.94 418.32 43093.09 48052.50 2021-03-02 18:15:33.000 061 21256.93 418.33 43093.08 48052.47 2021-03-02 18:15:34.000 061 21256.93 418.34 43093.08 48052.44 2021-03-02 18:15:35.000 061 21256.95 418.35 43093.03 48052.37 2021-03-02 18:15:36.000 061 21256.94 418.30 43093.03 48052.36 2021-03-02 18:15:37.000 061 21256.93 418.29 43093.02 48052.46 2021-03-02 18:15:38.000 061 21256.93 418.25 43093.05 48052.42 2021-03-02 18:15:39.000 061 21256.93 418.16 43093.06 48052.60 2021-03-02 18:15:40.000 061 21256.92 418.13 43093.08 48052.43 2021-03-02 18:15:41.000 061 21256.92 418.07 43093.09 48052.57 2021-03-02 18:15:42.000 061 21256.92 417.97 43093.12 48052.57 2021-03-02 18:15:43.000 061 21256.91 417.90 43093.14 48052.50 2021-03-02 18:15:44.000 061 21256.92 417.85 43093.19 48052.37 2021-03-02 18:15:45.000 061 21256.89 417.82 43093.22 48052.67 2021-03-02 18:15:46.000 061 21256.90 417.81 43093.26 48052.61 2021-03-02 18:15:47.000 061 21256.90 417.80 43093.25 48052.64 2021-03-02 18:15:48.000 061 21256.92 417.77 43093.29 48052.61 2021-03-02 18:15:49.000 061 21256.94 417.70 43093.31 48052.66 2021-03-02 18:15:50.000 061 21256.92 417.66 43093.36 48052.62 2021-03-02 18:15:51.000 061 21256.93 417.65 43093.40 48052.71 2021-03-02 18:15:52.000 061 21256.93 417.63 43093.40 48052.68 2021-03-02 18:15:53.000 061 21256.92 417.68 43093.39 48052.72 2021-03-02 18:15:54.000 061 21256.97 417.69 43093.41 48052.72 2021-03-02 18:15:55.000 061 21257.01 417.73 43093.40 48052.85 2021-03-02 18:15:56.000 061 21257.01 417.79 43093.35 48052.75 2021-03-02 18:15:57.000 061 21257.06 417.84 43093.38 48052.72 2021-03-02 18:15:58.000 061 21257.07 417.90 43093.37 48052.72 2021-03-02 18:15:59.000 061 21257.09 417.96 43093.34 48052.75 2021-03-02 18:16:00.000 061 21257.13 417.96 43093.35 48052.88 2021-03-02 18:16:01.000 061 21257.13 417.99 43093.32 48052.70 2021-03-02 18:16:02.000 061 21257.17 417.97 43093.33 48052.76 2021-03-02 18:16:03.000 061 21257.17 417.96 43093.35 48052.70 2021-03-02 18:16:04.000 061 21257.17 418.00 43093.34 48052.73 2021-03-02 18:16:05.000 061 21257.20 418.05 43093.35 48052.73 2021-03-02 18:16:06.000 061 21257.17 418.06 43093.35 48052.81 2021-03-02 18:16:07.000 061 21257.13 418.05 43093.34 48052.79 2021-03-02 18:16:08.000 061 21257.11 418.11 43093.34 48052.79 2021-03-02 18:16:09.000 061 21257.09 418.16 43093.33 48052.90 2021-03-02 18:16:10.000 061 21257.04 418.17 43093.31 48052.62 2021-03-02 18:16:11.000 061 21257.02 418.17 43093.31 48052.70 2021-03-02 18:16:12.000 061 21256.99 418.18 43093.29 48052.68 2021-03-02 18:16:13.000 061 21256.97 418.18 43093.35 48052.68 2021-03-02 18:16:14.000 061 21256.97 418.17 43093.37 48052.65 2021-03-02 18:16:15.000 061 21256.94 418.15 43093.28 48052.65 2021-03-02 18:16:16.000 061 21256.91 418.13 43093.31 48052.59 2021-03-02 18:16:17.000 061 21256.89 418.11 43093.32 48052.63 2021-03-02 18:16:18.000 061 21256.87 418.11 43093.32 48052.56 2021-03-02 18:16:19.000 061 21256.86 418.13 43093.32 48052.60 2021-03-02 18:16:20.000 061 21256.87 418.14 43093.33 48052.71 2021-03-02 18:16:21.000 061 21256.88 418.13 43093.35 48052.69 2021-03-02 18:16:22.000 061 21256.88 418.16 43093.35 48052.64 2021-03-02 18:16:23.000 061 21256.85 418.20 43093.33 48052.67 2021-03-02 18:16:24.000 061 21256.84 418.22 43093.29 48052.66 2021-03-02 18:16:25.000 061 21256.82 418.24 43093.31 48052.59 2021-03-02 18:16:26.000 061 21256.82 418.28 43093.29 48052.64 2021-03-02 18:16:27.000 061 21256.79 418.29 43093.25 48052.59 2021-03-02 18:16:28.000 061 21256.78 418.33 43093.22 48052.61 2021-03-02 18:16:29.000 061 21256.78 418.32 43093.22 48052.57 2021-03-02 18:16:30.000 061 21256.81 418.31 43093.20 48052.51 2021-03-02 18:16:31.000 061 21256.76 418.34 43093.19 48052.58 2021-03-02 18:16:32.000 061 21256.71 418.39 43093.19 48052.53 2021-03-02 18:16:33.000 061 21256.74 418.38 43093.20 48052.51 2021-03-02 18:16:34.000 061 21256.76 418.38 43093.17 48052.59 2021-03-02 18:16:35.000 061 21256.76 418.36 43093.16 48052.49 2021-03-02 18:16:36.000 061 21256.72 418.35 43093.16 48052.54 2021-03-02 18:16:37.000 061 21256.75 418.35 43093.19 48052.44 2021-03-02 18:16:38.000 061 21256.74 418.39 43093.22 48052.53 2021-03-02 18:16:39.000 061 21256.79 418.41 43093.19 48052.50 2021-03-02 18:16:40.000 061 21256.78 418.44 43093.17 48052.52 2021-03-02 18:16:41.000 061 21256.79 418.42 43093.17 48052.57 2021-03-02 18:16:42.000 061 21256.77 418.43 43093.16 48052.65 2021-03-02 18:16:43.000 061 21256.82 418.44 43093.15 48052.56 2021-03-02 18:16:44.000 061 21256.85 418.46 43093.17 48052.40 2021-03-02 18:16:45.000 061 21256.84 418.48 43093.16 48052.60 2021-03-02 18:16:46.000 061 21256.88 418.48 43093.15 48052.44 2021-03-02 18:16:47.000 061 21256.93 418.42 43093.11 48052.41 2021-03-02 18:16:48.000 061 21256.98 418.37 43093.10 48052.69 2021-03-02 18:16:49.000 061 21257.02 418.29 43093.17 48052.63 2021-03-02 18:16:50.000 061 21257.02 418.22 43093.22 48052.65 2021-03-02 18:16:51.000 061 21257.02 418.18 43093.26 48052.75 2021-03-02 18:16:52.000 061 21257.05 418.11 43093.31 48052.63 2021-03-02 18:16:53.000 061 21257.04 418.01 43093.35 48052.79 2021-03-02 18:16:54.000 061 21257.04 417.96 43093.42 48052.87 2021-03-02 18:16:55.000 061 21257.04 417.85 43093.48 48052.86 2021-03-02 18:16:56.000 061 21257.02 417.75 43093.55 48052.79 2021-03-02 18:16:57.000 061 21257.02 417.66 43093.60 48053.06 2021-03-02 18:16:58.000 061 21257.05 417.58 43093.68 48053.02 2021-03-02 18:16:59.000 061 21257.02 417.54 43093.74 48053.01 2021-03-02 18:17:00.000 061 21257.03 417.49 43093.81 48053.07 2021-03-02 18:17:01.000 061 21257.03 417.42 43093.88 48053.22 2021-03-02 18:17:02.000 061 21257.05 417.41 43093.92 48053.34 2021-03-02 18:17:03.000 061 21257.04 417.41 43093.93 48053.35 2021-03-02 18:17:04.000 061 21257.02 417.42 43094.00 48053.31 2021-03-02 18:17:05.000 061 21257.03 417.48 43094.00 48053.31 2021-03-02 18:17:06.000 061 21257.08 417.50 43094.00 48053.35 2021-03-02 18:17:07.000 061 21257.11 417.51 43094.01 48053.44 2021-03-02 18:17:08.000 061 21257.16 417.57 43093.99 48053.45 2021-03-02 18:17:09.000 061 21257.21 417.61 43093.99 48053.47 2021-03-02 18:17:10.000 061 21257.25 417.64 43094.00 48053.35 2021-03-02 18:17:11.000 061 21257.28 417.67 43093.97 48053.32 2021-03-02 18:17:12.000 061 21257.30 417.66 43093.99 48053.54 2021-03-02 18:17:13.000 061 21257.32 417.70 43093.95 48053.37 2021-03-02 18:17:14.000 061 21257.31 417.73 43093.94 48053.53 2021-03-02 18:17:15.000 061 21257.32 417.76 43093.92 48053.47 2021-03-02 18:17:16.000 061 21257.29 417.78 43093.91 48053.38 2021-03-02 18:17:17.000 061 21257.26 417.79 43093.91 48053.37 2021-03-02 18:17:18.000 061 21257.24 417.82 43093.92 48053.45 2021-03-02 18:17:19.000 061 21257.18 417.88 43093.85 48053.39 2021-03-02 18:17:20.000 061 21257.11 417.91 43093.85 48053.30 2021-03-02 18:17:21.000 061 21257.07 417.90 43093.86 48053.32 2021-03-02 18:17:22.000 061 21257.02 417.88 43093.87 48053.24 2021-03-02 18:17:23.000 061 21256.92 417.87 43093.85 48053.18 2021-03-02 18:17:24.000 061 21256.84 417.82 43093.85 48053.23 2021-03-02 18:17:25.000 061 21256.76 417.80 43093.79 48053.08 2021-03-02 18:17:26.000 061 21256.71 417.74 43093.78 48053.05 2021-03-02 18:17:27.000 061 21256.69 417.66 43093.80 48053.01 2021-03-02 18:17:28.000 061 21256.69 417.62 43093.79 48052.99 2021-03-02 18:17:29.000 061 21256.74 417.59 43093.81 48053.00 2021-03-02 18:17:30.000 061 21256.78 417.60 43093.83 48053.02 2021-03-02 18:17:31.000 061 21256.84 417.59 43093.83 48053.18 2021-03-02 18:17:32.000 061 21256.89 417.63 43093.81 48052.96 2021-03-02 18:17:33.000 061 21256.94 417.66 43093.81 48053.06 2021-03-02 18:17:34.000 061 21257.04 417.71 43093.81 48053.07 2021-03-02 18:17:35.000 061 21257.08 417.83 43093.79 48053.08 2021-03-02 18:17:36.000 061 21257.15 417.96 43093.79 48053.34 2021-03-02 18:17:37.000 061 21257.17 418.08 43093.77 48053.29 2021-03-02 18:17:38.000 061 21257.17 418.15 43093.70 48053.21 2021-03-02 18:17:39.000 061 21257.16 418.22 43093.64 48053.13 2021-03-02 18:17:40.000 061 21257.16 418.22 43093.61 48053.01 2021-03-02 18:17:41.000 061 21257.12 418.19 43093.66 48052.98 2021-03-02 18:17:42.000 061 21257.04 418.20 43093.66 48053.11 2021-03-02 18:17:43.000 061 21257.00 418.20 43093.65 48053.10 2021-03-02 18:17:44.000 061 21256.95 418.15 43093.69 48053.04 2021-03-02 18:17:45.000 061 21256.87 418.07 43093.71 48053.04 2021-03-02 18:17:46.000 061 21256.83 418.02 43093.70 48052.97 2021-03-02 18:17:47.000 061 21256.77 417.97 43093.71 48052.98 2021-03-02 18:17:48.000 061 21256.67 417.95 43093.69 48053.04 2021-03-02 18:17:49.000 061 21256.63 417.84 43093.72 48052.81 2021-03-02 18:17:50.000 061 21256.60 417.79 43093.75 48052.88 2021-03-02 18:17:51.000 061 21256.56 417.69 43093.76 48053.02 2021-03-02 18:17:52.000 061 21256.53 417.60 43093.80 48052.89 2021-03-02 18:17:53.000 061 21256.55 417.56 43093.82 48052.77 2021-03-02 18:17:54.000 061 21256.58 417.49 43093.81 48052.92 2021-03-02 18:17:55.000 061 21256.62 417.45 43093.80 48052.99 2021-03-02 18:17:56.000 061 21256.68 417.40 43093.82 48052.95 2021-03-02 18:17:57.000 061 21256.73 417.41 43093.83 48053.09 2021-03-02 18:17:58.000 061 21256.82 417.51 43093.82 48052.99 2021-03-02 18:17:59.000 061 21256.80 417.61 43093.74 48052.86 2021-03-02 18:18:00.000 061 21256.84 417.68 43093.68 48052.93 2021-03-02 18:18:01.000 061 21256.88 417.77 43093.66 48053.00 2021-03-02 18:18:02.000 061 21256.89 417.84 43093.60 48052.89 2021-03-02 18:18:03.000 061 21256.89 417.84 43093.57 48053.03 2021-03-02 18:18:04.000 061 21256.88 417.87 43093.56 48052.84 2021-03-02 18:18:05.000 061 21256.85 417.90 43093.52 48052.86 2021-03-02 18:18:06.000 061 21256.79 417.93 43093.45 48052.89 2021-03-02 18:18:07.000 061 21256.77 417.94 43093.47 48052.82 2021-03-02 18:18:08.000 061 21256.74 417.95 43093.43 48052.79 2021-03-02 18:18:09.000 061 21256.67 417.96 43093.38 48052.77 2021-03-02 18:18:10.000 061 21256.62 417.95 43093.38 48052.59 2021-03-02 18:18:11.000 061 21256.60 417.95 43093.37 48052.59 2021-03-02 18:18:12.000 061 21256.63 418.01 43093.36 48052.66 2021-03-02 18:18:13.000 061 21256.65 418.06 43093.31 48052.65 2021-03-02 18:18:14.000 061 21256.63 418.08 43093.32 48052.46 2021-03-02 18:18:15.000 061 21256.65 418.09 43093.29 48052.46 2021-03-02 18:18:16.000 061 21256.67 418.11 43093.26 48052.51 2021-03-02 18:18:17.000 061 21256.67 418.12 43093.27 48052.37 2021-03-02 18:18:18.000 061 21256.70 418.07 43093.27 48052.67 2021-03-02 18:18:19.000 061 21256.72 418.05 43093.29 48052.61 2021-03-02 18:18:20.000 061 21256.70 418.05 43093.32 48052.53 2021-03-02 18:18:21.000 061 21256.70 418.02 43093.35 48052.61 2021-03-02 18:18:22.000 061 21256.66 418.00 43093.36 48052.61 2021-03-02 18:18:23.000 061 21256.60 417.97 43093.37 48052.65 2021-03-02 18:18:24.000 061 21256.58 417.91 43093.41 48052.65 2021-03-02 18:18:25.000 061 21256.57 417.88 43093.38 48052.70 2021-03-02 18:18:26.000 061 21256.58 417.84 43093.40 48052.68 2021-03-02 18:18:27.000 061 21256.54 417.83 43093.40 48052.57 2021-03-02 18:18:28.000 061 21256.56 417.80 43093.44 48052.61 2021-03-02 18:18:29.000 061 21256.58 417.80 43093.46 48052.64 2021-03-02 18:18:30.000 061 21256.56 417.82 43093.42 48052.61 2021-03-02 18:18:31.000 061 21256.53 417.85 43093.41 48052.68 2021-03-02 18:18:32.000 061 21256.56 417.84 43093.40 48052.70 2021-03-02 18:18:33.000 061 21256.55 417.86 43093.39 48052.59 2021-03-02 18:18:34.000 061 21256.58 417.92 43093.35 48052.63 2021-03-02 18:18:35.000 061 21256.57 417.97 43093.32 48052.54 2021-03-02 18:18:36.000 061 21256.52 417.98 43093.30 48052.54 2021-03-02 18:18:37.000 061 21256.49 417.99 43093.27 48052.58 2021-03-02 18:18:38.000 061 21256.50 417.97 43093.22 48052.50 2021-03-02 18:18:39.000 061 21256.49 417.95 43093.18 48052.49 2021-03-02 18:18:40.000 061 21256.53 417.92 43093.20 48052.51 2021-03-02 18:18:41.000 061 21256.52 417.89 43093.23 48052.38 2021-03-02 18:18:42.000 061 21256.51 417.88 43093.20 48052.54 2021-03-02 18:18:43.000 061 21256.54 417.86 43093.19 48052.44 2021-03-02 18:18:44.000 061 21256.58 417.90 43093.20 48052.44 2021-03-02 18:18:45.000 061 21256.61 417.91 43093.17 48052.50 2021-03-02 18:18:46.000 061 21256.65 417.93 43093.14 48052.45 2021-03-02 18:18:47.000 061 21256.72 417.98 43093.08 48052.44 2021-03-02 18:18:48.000 061 21256.76 417.99 43093.07 48052.49 2021-03-02 18:18:49.000 061 21256.83 417.97 43093.08 48052.48 2021-03-02 18:18:50.000 061 21256.85 418.01 43093.07 48052.50 2021-03-02 18:18:51.000 061 21256.87 418.04 43093.06 48052.50 2021-03-02 18:18:52.000 061 21256.88 418.08 43093.04 48052.45 2021-03-02 18:18:53.000 061 21256.86 418.09 43093.06 48052.43 2021-03-02 18:18:54.000 061 21256.77 418.12 43093.07 48052.44 2021-03-02 18:18:55.000 061 21256.71 418.15 43093.07 48052.44 2021-03-02 18:18:56.000 061 21256.65 418.17 43093.07 48052.40 2021-03-02 18:18:57.000 061 21256.57 418.19 43093.10 48052.46 2021-03-02 18:18:58.000 061 21256.49 418.19 43093.09 48052.35 2021-03-02 18:18:59.000 061 21256.40 418.20 43093.08 48052.29 2021-03-02 18:19:00.000 061 21256.34 418.19 43093.11 48052.25 2021-03-02 18:19:01.000 061 21256.31 418.14 43093.09 48052.23 2021-03-02 18:19:02.000 061 21256.25 418.09 43093.06 48052.27 2021-03-02 18:19:03.000 061 21256.25 418.07 43093.11 48052.27 2021-03-02 18:19:04.000 061 21256.28 418.03 43093.16 48052.26 2021-03-02 18:19:05.000 061 21256.32 417.99 43093.18 48052.21 2021-03-02 18:19:06.000 061 21256.36 418.00 43093.20 48052.36 2021-03-02 18:19:07.000 061 21256.40 418.01 43093.19 48052.37 2021-03-02 18:19:08.000 061 21256.47 418.00 43093.19 48052.36 2021-03-02 18:19:09.000 061 21256.55 418.03 43093.18 48052.45 2021-03-02 18:19:10.000 061 21256.60 418.03 43093.19 48052.44 2021-03-02 18:19:11.000 061 21256.63 418.06 43093.19 48052.39 2021-03-02 18:19:12.000 061 21256.70 418.07 43093.20 48052.48 2021-03-02 18:19:13.000 061 21256.72 418.10 43093.20 48052.56 2021-03-02 18:19:14.000 061 21256.76 418.12 43093.18 48052.52 2021-03-02 18:19:15.000 061 21256.78 418.09 43093.17 48052.55 2021-03-02 18:19:16.000 061 21256.77 418.08 43093.18 48052.56 2021-03-02 18:19:17.000 061 21256.77 418.05 43093.16 48052.53 2021-03-02 18:19:18.000 061 21256.75 418.04 43093.16 48052.46 2021-03-02 18:19:19.000 061 21256.73 418.05 43093.17 48052.56 2021-03-02 18:19:20.000 061 21256.74 418.06 43093.18 48052.55 2021-03-02 18:19:21.000 061 21256.70 418.07 43093.18 48052.57 2021-03-02 18:19:22.000 061 21256.68 418.01 43093.18 48052.54 2021-03-02 18:19:23.000 061 21256.70 417.98 43093.18 48052.48 2021-03-02 18:19:24.000 061 21256.74 417.98 43093.20 48052.48 2021-03-02 18:19:25.000 061 21256.74 417.97 43093.16 48052.51 2021-03-02 18:19:26.000 061 21256.73 417.97 43093.15 48052.48 2021-03-02 18:19:27.000 061 21256.81 417.98 43093.13 48052.58 2021-03-02 18:19:28.000 061 21256.85 418.03 43093.14 48052.54 2021-03-02 18:19:29.000 061 21256.91 418.08 43093.15 48052.57 2021-03-02 18:19:30.000 061 21256.95 418.15 43093.12 48052.56 2021-03-02 18:19:31.000 061 21257.04 418.26 43093.08 48052.48 2021-03-02 18:19:32.000 061 21257.13 418.35 43093.02 48052.51 2021-03-02 18:19:33.000 061 21257.18 418.42 43093.00 48052.54 2021-03-02 18:19:34.000 061 21257.19 418.50 43092.95 48052.52 2021-03-02 18:19:35.000 061 21257.18 418.59 43092.90 48052.56 2021-03-02 18:19:36.000 061 21257.16 418.68 43092.86 48052.52 2021-03-02 18:19:37.000 061 21257.10 418.76 43092.85 48052.43 2021-03-02 18:19:38.000 061 21256.99 418.88 43092.78 48052.37 2021-03-02 18:19:39.000 061 21256.89 418.93 43092.70 48052.19 2021-03-02 18:19:40.000 061 21256.80 418.92 43092.60 48052.12 2021-03-02 18:19:41.000 061 21256.72 418.90 43092.60 48052.05 2021-03-02 18:19:42.000 061 21256.65 418.83 43092.55 48052.01 2021-03-02 18:19:43.000 061 21256.59 418.78 43092.55 48052.00 2021-03-02 18:19:44.000 061 21256.51 418.74 43092.55 48051.95 2021-03-02 18:19:45.000 061 21256.48 418.70 43092.57 48051.87 2021-03-02 18:19:46.000 061 21256.46 418.62 43092.56 48051.82 2021-03-02 18:19:47.000 061 21256.48 418.54 43092.60 48051.91 2021-03-02 18:19:48.000 061 21256.56 418.43 43092.62 48051.88 2021-03-02 18:19:49.000 061 21256.66 418.35 43092.66 48051.93 2021-03-02 18:19:50.000 061 21256.71 418.30 43092.73 48051.96 2021-03-02 18:19:51.000 061 21256.79 418.24 43092.75 48052.16 2021-03-02 18:19:52.000 061 21256.88 418.20 43092.78 48052.20 2021-03-02 18:19:53.000 061 21256.97 418.16 43092.80 48052.22 2021-03-02 18:19:54.000 061 21257.11 418.10 43092.83 48052.35 2021-03-02 18:19:55.000 061 21257.21 418.07 43092.88 48052.38 2021-03-02 18:19:56.000 061 21257.32 418.03 43092.93 48052.51 2021-03-02 18:19:57.000 061 21257.39 418.02 43092.98 48052.61 2021-03-02 18:19:58.000 061 21257.45 418.02 43092.99 48052.48 2021-03-02 18:19:59.000 061 21257.52 418.03 43093.04 48052.69 2021-03-02 18:20:00.000 061 21257.55 418.05 43093.08 48052.74 2021-03-02 18:20:01.000 061 21257.60 418.08 43093.12 48052.77 2021-03-02 18:20:02.000 061 21257.59 418.11 43093.13 48052.84 2021-03-02 18:20:03.000 061 21257.57 418.12 43093.15 48052.87 2021-03-02 18:20:04.000 061 21257.53 418.14 43093.16 48052.81 2021-03-02 18:20:05.000 061 21257.50 418.15 43093.19 48052.81 2021-03-02 18:20:06.000 061 21257.46 418.17 43093.21 48052.84 2021-03-02 18:20:07.000 061 21257.44 418.15 43093.22 48052.88 2021-03-02 18:20:08.000 061 21257.41 418.11 43093.25 48052.89 2021-03-02 18:20:09.000 061 21257.35 418.11 43093.29 48052.88 2021-03-02 18:20:10.000 061 21257.29 418.10 43093.29 48052.81 2021-03-02 18:20:11.000 061 21257.24 418.09 43093.29 48052.84 2021-03-02 18:20:12.000 061 21257.18 418.09 43093.25 48052.80 2021-03-02 18:20:13.000 061 21257.20 418.04 43093.27 48052.75 2021-03-02 18:20:14.000 061 21257.19 417.99 43093.28 48052.87 2021-03-02 18:20:15.000 061 21257.23 417.92 43093.28 48052.91 2021-03-02 18:20:16.000 061 21257.29 417.91 43093.29 48052.79 2021-03-02 18:20:17.000 061 21257.29 417.89 43093.32 48052.83 2021-03-02 18:20:18.000 061 21257.34 417.87 43093.30 48052.82 2021-03-02 18:20:19.000 061 21257.34 417.85 43093.28 48052.83 2021-03-02 18:20:20.000 061 21257.38 417.84 43093.27 48052.93 2021-03-02 18:20:21.000 061 21257.40 417.81 43093.31 48052.92 2021-03-02 18:20:22.000 061 21257.43 417.82 43093.33 48052.90 2021-03-02 18:20:23.000 061 21257.45 417.84 43093.30 48052.90 2021-03-02 18:20:24.000 061 21257.48 417.86 43093.32 48053.00 2021-03-02 18:20:25.000 061 21257.51 417.87 43093.33 48052.95 2021-03-02 18:20:26.000 061 21257.53 417.90 43093.37 48052.96 2021-03-02 18:20:27.000 061 21257.50 417.93 43093.38 48052.97 2021-03-02 18:20:28.000 061 21257.46 417.97 43093.38 48053.07 2021-03-02 18:20:29.000 061 21257.40 418.02 43093.36 48053.01 2021-03-02 18:20:30.000 061 21257.36 418.02 43093.35 48052.90 2021-03-02 18:20:31.000 061 21257.32 418.05 43093.34 48052.90 2021-03-02 18:20:32.000 061 21257.26 418.08 43093.32 48052.83 2021-03-02 18:20:33.000 061 21257.25 418.11 43093.28 48052.79 2021-03-02 18:20:34.000 061 21257.20 418.14 43093.24 48052.82 2021-03-02 18:20:35.000 061 21257.18 418.10 43093.21 48052.82 2021-03-02 18:20:36.000 061 21257.20 418.08 43093.20 48052.69 2021-03-02 18:20:37.000 061 21257.19 418.04 43093.24 48052.74 2021-03-02 18:20:38.000 061 21257.23 418.05 43093.21 48052.69 2021-03-02 18:20:39.000 061 21257.20 418.06 43093.18 48052.72 2021-03-02 18:20:40.000 061 21257.22 418.06 43093.15 48052.80 2021-03-02 18:20:41.000 061 21257.26 418.05 43093.18 48052.71 2021-03-02 18:20:42.000 061 21257.25 418.02 43093.17 48052.68 2021-03-02 18:20:43.000 061 21257.25 418.01 43093.17 48052.80 2021-03-02 18:20:44.000 061 21257.21 418.08 43093.15 48052.68 2021-03-02 18:20:45.000 061 21257.20 418.15 43093.14 48052.67 2021-03-02 18:20:46.000 061 21257.22 418.22 43093.12 48052.75 2021-03-02 18:20:47.000 061 21257.24 418.30 43093.12 48052.74 2021-03-02 18:20:48.000 061 21257.33 418.28 43093.12 48052.71 2021-03-02 18:20:49.000 061 21257.37 418.31 43093.11 48052.80 2021-03-02 18:20:50.000 061 21257.43 418.35 43093.12 48052.69 2021-03-02 18:20:51.000 061 21257.49 418.44 43093.12 48052.74 2021-03-02 18:20:52.000 061 21257.56 418.51 43093.10 48052.86 2021-03-02 18:20:53.000 061 21257.61 418.57 43093.08 48052.82 2021-03-02 18:20:54.000 061 21257.64 418.67 43093.07 48052.91 2021-03-02 18:20:55.000 061 21257.63 418.77 43093.05 48052.83 2021-03-02 18:20:56.000 061 21257.62 418.81 43093.00 48052.73 2021-03-02 18:20:57.000 061 21257.60 418.83 43093.00 48052.70 2021-03-02 18:20:58.000 061 21257.53 418.84 43092.96 48052.70 2021-03-02 18:20:59.000 061 21257.54 418.80 43092.99 48052.64 2021-03-02 18:21:00.000 061 21257.54 418.80 43092.96 48052.74 2021-03-02 18:21:01.000 061 21257.51 418.79 43092.99 48052.69 2021-03-02 18:21:02.000 061 21257.53 418.79 43092.99 48052.66 2021-03-02 18:21:03.000 061 21257.48 418.75 43092.98 48052.65 2021-03-02 18:21:04.000 061 21257.45 418.73 43093.01 48052.73 2021-03-02 18:21:05.000 061 21257.42 418.70 43093.07 48052.66 2021-03-02 18:21:06.000 061 21257.38 418.65 43093.09 48052.72 2021-03-02 18:21:07.000 061 21257.39 418.62 43093.11 48052.72 2021-03-02 18:21:08.000 061 21257.38 418.64 43093.11 48052.69 2021-03-02 18:21:09.000 061 21257.41 418.68 43093.11 48052.83 2021-03-02 18:21:10.000 061 21257.46 418.69 43093.13 48052.84 2021-03-02 18:21:11.000 061 21257.53 418.73 43093.11 48052.80 2021-03-02 18:21:12.000 061 21257.63 418.83 43093.10 48052.89 2021-03-02 18:21:13.000 061 21257.71 418.91 43093.06 48052.80 2021-03-02 18:21:14.000 061 21257.79 418.95 43093.05 48052.85 2021-03-02 18:21:15.000 061 21257.90 419.00 43093.03 48052.97 2021-03-02 18:21:16.000 061 21258.00 419.06 43093.06 48052.96 2021-03-02 18:21:17.000 061 21258.07 419.10 43093.08 48053.08 2021-03-02 18:21:18.000 061 21258.10 419.18 43093.06 48053.04 2021-03-02 18:21:19.000 061 21258.13 419.25 43093.05 48053.00 2021-03-02 18:21:20.000 061 21258.15 419.33 43093.01 48052.97 2021-03-02 18:21:21.000 061 21258.14 419.37 43093.00 48053.07 2021-03-02 18:21:22.000 061 21258.09 419.39 43092.99 48053.04 2021-03-02 18:21:23.000 061 21258.05 419.37 43092.98 48053.03 2021-03-02 18:21:24.000 061 21258.05 419.31 43093.01 48052.99 2021-03-02 18:21:25.000 061 21257.99 419.27 43093.08 48052.96 2021-03-02 18:21:26.000 061 21257.97 419.23 43093.10 48053.00 2021-03-02 18:21:27.000 061 21257.97 419.24 43093.16 48053.07 2021-03-02 18:21:28.000 061 21257.97 419.29 43093.19 48053.08 2021-03-02 18:21:29.000 061 21257.99 419.40 43093.18 48053.12 2021-03-02 18:21:30.000 061 21258.02 419.45 43093.18 48053.20 2021-03-02 18:21:31.000 061 21258.08 419.47 43093.14 48053.09 2021-03-02 18:21:32.000 061 21258.13 419.49 43093.16 48053.16 2021-03-02 18:21:33.000 061 21258.19 419.52 43093.22 48053.24 2021-03-02 18:21:34.000 061 21258.27 419.58 43093.20 48053.26 2021-03-02 18:21:35.000 061 21258.34 419.68 43093.20 48053.32 2021-03-02 18:21:36.000 061 21258.38 419.75 43093.23 48053.33 2021-03-02 18:21:37.000 061 21258.42 419.76 43093.23 48053.29 2021-03-02 18:21:38.000 061 21258.42 419.76 43093.23 48053.36 2021-03-02 18:21:39.000 061 21258.44 419.78 43093.20 48053.35 2021-03-02 18:21:40.000 061 21258.47 419.79 43093.26 48053.37 2021-03-02 18:21:41.000 061 21258.45 419.77 43093.29 48053.42 2021-03-02 18:21:42.000 061 21258.42 419.81 43093.31 48053.50 2021-03-02 18:21:43.000 061 21258.39 419.86 43093.31 48053.36 2021-03-02 18:21:44.000 061 21258.34 419.93 43093.31 48053.39 2021-03-02 18:21:45.000 061 21258.28 419.98 43093.29 48053.43 2021-03-02 18:21:46.000 061 21258.25 420.02 43093.27 48053.35 2021-03-02 18:21:47.000 061 21258.18 420.06 43093.25 48053.36 2021-03-02 18:21:48.000 061 21258.09 420.10 43093.26 48053.33 2021-03-02 18:21:49.000 061 21258.05 420.11 43093.23 48053.14 2021-03-02 18:21:50.000 061 21257.99 420.12 43093.22 48053.12 2021-03-02 18:21:51.000 061 21257.99 420.12 43093.23 48053.23 2021-03-02 18:21:52.000 061 21257.98 420.08 43093.24 48053.19 2021-03-02 18:21:53.000 061 21257.92 420.04 43093.29 48053.18 2021-03-02 18:21:54.000 061 21257.91 420.00 43093.31 48053.22 2021-03-02 18:21:55.000 061 21257.91 419.96 43093.37 48053.17 2021-03-02 18:21:56.000 061 21257.89 420.01 43093.38 48053.15 2021-03-02 18:21:57.000 061 21257.89 420.09 43093.35 48053.33 2021-03-02 18:21:58.000 061 21257.89 420.18 43093.29 48053.24 2021-03-02 18:21:59.000 061 21257.86 420.28 43093.25 48053.18 2021-03-02 18:22:00.000 061 21257.85 420.35 43093.16 48053.12 2021-03-02 18:22:01.000 061 21257.87 420.38 43093.10 48053.02 2021-03-02 18:22:02.000 061 21257.90 420.44 43093.09 48053.01 2021-03-02 18:22:03.000 061 21257.92 420.51 43093.02 48053.01 2021-03-02 18:22:04.000 061 21257.91 420.56 43092.98 48053.00 2021-03-02 18:22:05.000 061 21257.96 420.57 43092.93 48052.93 2021-03-02 18:22:06.000 061 21258.00 420.54 43092.97 48052.94 2021-03-02 18:22:07.000 061 21258.02 420.55 43092.98 48052.89 2021-03-02 18:22:08.000 061 21258.03 420.53 43092.96 48052.87 2021-03-02 18:22:09.000 061 21258.06 420.52 43092.93 48053.02 2021-03-02 18:22:10.000 061 21258.06 420.46 43092.97 48052.98 2021-03-02 18:22:11.000 061 21258.05 420.44 43093.03 48053.03 2021-03-02 18:22:12.000 061 21258.08 420.40 43093.04 48053.05 2021-03-02 18:22:13.000 061 21258.03 420.40 43093.06 48052.98 2021-03-02 18:22:14.000 061 21257.97 420.45 43093.05 48052.97 2021-03-02 18:22:15.000 061 21257.89 420.51 43093.01 48053.06 2021-03-02 18:22:16.000 061 21257.78 420.53 43092.97 48052.97 2021-03-02 18:22:17.000 061 21257.72 420.58 43092.96 48052.81 2021-03-02 18:22:18.000 061 21257.67 420.62 43092.89 48052.88 2021-03-02 18:22:19.000 061 21257.63 420.63 43092.84 48052.74 2021-03-02 18:22:20.000 061 21257.64 420.66 43092.82 48052.68 2021-03-02 18:22:21.000 061 21257.61 420.70 43092.77 48052.59 2021-03-02 18:22:22.000 061 21257.60 420.76 43092.69 48052.67 2021-03-02 18:22:23.000 061 21257.61 420.75 43092.69 48052.55 2021-03-02 18:22:24.000 061 21257.60 420.72 43092.63 48052.49 2021-03-02 18:22:25.000 061 21257.64 420.67 43092.61 48052.47 2021-03-02 18:22:26.000 061 21257.69 420.63 43092.61 48052.55 2021-03-02 18:22:27.000 061 21257.73 420.62 43092.63 48052.54 2021-03-02 18:22:28.000 061 21257.81 420.60 43092.67 48052.55 2021-03-02 18:22:29.000 061 21257.91 420.56 43092.68 48052.60 2021-03-02 18:22:30.000 061 21257.98 420.56 43092.74 48052.62 2021-03-02 18:22:31.000 061 21258.04 420.61 43092.74 48052.71 2021-03-02 18:22:32.000 061 21258.08 420.62 43092.78 48052.85 2021-03-02 18:22:33.000 061 21258.12 420.65 43092.80 48052.83 2021-03-02 18:22:34.000 061 21258.16 420.68 43092.82 48052.89 2021-03-02 18:22:35.000 061 21258.22 420.72 43092.85 48052.90 2021-03-02 18:22:36.000 061 21258.22 420.79 43092.88 48052.90 2021-03-02 18:22:37.000 061 21258.19 420.83 43092.85 48052.87 2021-03-02 18:22:38.000 061 21258.19 420.83 43092.86 48053.04 2021-03-02 18:22:39.000 061 21258.17 420.87 43092.88 48052.98 2021-03-02 18:22:40.000 061 21258.16 420.86 43092.93 48053.00 2021-03-02 18:22:41.000 061 21258.17 420.82 43092.95 48053.01 2021-03-02 18:22:42.000 061 21258.17 420.81 43092.98 48052.90 2021-03-02 18:22:43.000 061 21258.10 420.83 43093.01 48052.98 2021-03-02 18:22:44.000 061 21258.06 420.87 43092.98 48053.04 2021-03-02 18:22:45.000 061 21258.00 420.89 43092.93 48053.00 2021-03-02 18:22:46.000 061 21257.93 420.90 43092.95 48052.97 2021-03-02 18:22:47.000 061 21257.91 420.91 43092.92 48052.87 2021-03-02 18:22:48.000 061 21257.96 420.89 43092.94 48052.96 2021-03-02 18:22:49.000 061 21257.96 420.85 43092.97 48052.93 2021-03-02 18:22:50.000 061 21258.00 420.82 43092.97 48052.94 2021-03-02 18:22:51.000 061 21258.05 420.79 43092.98 48052.91 2021-03-02 18:22:52.000 061 21258.08 420.80 43092.99 48053.07 2021-03-02 18:22:53.000 061 21258.13 420.79 43093.01 48053.08 2021-03-02 18:22:54.000 061 21258.19 420.80 43092.99 48053.02 2021-03-02 18:22:55.000 061 21258.24 420.80 43093.00 48053.06 2021-03-02 18:22:56.000 061 21258.27 420.81 43093.01 48053.07 2021-03-02 18:22:57.000 061 21258.24 420.90 43092.96 48053.04 2021-03-02 18:22:58.000 061 21258.22 420.91 43092.94 48053.11 2021-03-02 18:22:59.000 061 21258.23 420.93 43092.94 48053.06 2021-03-02 18:23:00.000 061 21258.19 420.97 43092.91 48053.02 2021-03-02 18:23:01.000 061 21258.15 421.03 43092.83 48052.93 2021-03-02 18:23:02.000 061 21258.13 421.07 43092.78 48052.83 2021-03-02 18:23:03.000 061 21258.11 421.08 43092.71 48052.75 2021-03-02 18:23:04.000 061 21258.10 421.04 43092.69 48052.78 2021-03-02 18:23:05.000 061 21258.12 420.99 43092.69 48052.79 2021-03-02 18:23:06.000 061 21258.18 420.91 43092.66 48052.75 2021-03-02 18:23:07.000 061 21258.23 420.84 43092.74 48052.77 2021-03-02 18:23:08.000 061 21258.29 420.81 43092.76 48052.80 2021-03-02 18:23:09.000 061 21258.33 420.78 43092.82 48052.87 2021-03-02 18:23:10.000 061 21258.38 420.79 43092.87 48052.99 2021-03-02 18:23:11.000 061 21258.42 420.83 43092.86 48053.09 2021-03-02 18:23:12.000 061 21258.44 420.85 43092.87 48053.06 2021-03-02 18:23:13.000 061 21258.48 420.88 43092.92 48053.10 2021-03-02 18:23:14.000 061 21258.48 420.94 43092.97 48053.06 2021-03-02 18:23:15.000 061 21258.51 420.96 43092.95 48053.07 2021-03-02 18:23:16.000 061 21258.49 421.00 43092.95 48053.17 2021-03-02 18:23:17.000 061 21258.48 421.06 43092.94 48053.13 2021-03-02 18:23:18.000 061 21258.47 421.11 43092.92 48053.13 2021-03-02 18:23:19.000 061 21258.51 421.13 43092.92 48053.07 2021-03-02 18:23:20.000 061 21258.54 421.10 43092.88 48053.00 2021-03-02 18:23:21.000 061 21258.58 421.01 43092.92 48053.08 2021-03-02 18:23:22.000 061 21258.59 420.90 43093.00 48053.17 2021-03-02 18:23:23.000 061 21258.58 420.84 43093.07 48053.25 2021-03-02 18:23:24.000 061 21258.59 420.82 43093.11 48053.29 2021-03-02 18:23:25.000 061 21258.59 420.84 43093.10 48053.35 2021-03-02 18:23:26.000 061 21258.57 420.88 43093.15 48053.31 2021-03-02 18:23:27.000 061 21258.59 420.95 43093.13 48053.29 2021-03-02 18:23:28.000 061 21258.60 420.96 43093.08 48053.38 2021-03-02 18:23:29.000 061 21258.58 420.94 43093.05 48053.28 2021-03-02 18:23:30.000 061 21258.60 420.91 43093.08 48053.23 2021-03-02 18:23:31.000 061 21258.58 420.88 43093.10 48053.34 2021-03-02 18:23:32.000 061 21258.57 420.83 43093.12 48053.20 2021-03-02 18:23:33.000 061 21258.59 420.80 43093.17 48053.25 2021-03-02 18:23:34.000 061 21258.54 420.78 43093.22 48053.33 2021-03-02 18:23:35.000 061 21258.47 420.84 43093.21 48053.36 2021-03-02 18:23:36.000 061 21258.39 420.97 43093.19 48053.31 2021-03-02 18:23:37.000 061 21258.33 421.10 43093.12 48053.26 2021-03-02 18:23:38.000 061 21258.31 421.17 43093.05 48053.10 2021-03-02 18:23:39.000 061 21258.28 421.25 43092.95 48053.05 2021-03-02 18:23:40.000 061 21258.25 421.32 43092.88 48053.05 2021-03-02 18:23:41.000 061 21258.24 421.36 43092.81 48052.97 2021-03-02 18:23:42.000 061 21258.28 421.35 43092.76 48052.90 2021-03-02 18:23:43.000 061 21258.32 421.24 43092.74 48052.87 2021-03-02 18:23:44.000 061 21258.36 421.17 43092.76 48052.85 2021-03-02 18:23:45.000 061 21258.35 421.17 43092.74 48052.89 2021-03-02 18:23:46.000 061 21258.35 421.13 43092.74 48052.95 2021-03-02 18:23:47.000 061 21258.35 421.09 43092.80 48052.93 2021-03-02 18:23:48.000 061 21258.39 421.01 43092.83 48052.98 2021-03-02 18:23:49.000 061 21258.39 420.97 43092.81 48053.02 2021-03-02 18:23:50.000 061 21258.38 420.95 43092.85 48052.97 2021-03-02 18:23:51.000 061 21258.38 420.98 43092.85 48052.93 2021-03-02 18:23:52.000 061 21258.37 420.98 43092.80 48053.02 2021-03-02 18:23:53.000 061 21258.39 420.95 43092.82 48053.00 2021-03-02 18:23:54.000 061 21258.40 420.88 43092.80 48053.03 2021-03-02 18:23:55.000 061 21258.46 420.78 43092.85 48053.04 2021-03-02 18:23:56.000 061 21258.48 420.71 43092.91 48052.98 2021-03-02 18:23:57.000 061 21258.52 420.67 43092.98 48053.10 2021-03-02 18:23:58.000 061 21258.50 420.67 43093.03 48053.19 2021-03-02 18:23:59.000 061 21258.50 420.66 43093.06 48053.23 2021-03-02 18:24:00.000 061 21258.51 420.64 43093.08 48053.29 2021-03-02 18:24:01.000 061 21258.51 420.59 43093.12 48053.33 2021-03-02 18:24:02.000 061 21258.50 420.55 43093.17 48053.27 2021-03-02 18:24:03.000 061 21258.49 420.47 43093.21 48053.26 2021-03-02 18:24:04.000 061 21258.44 420.38 43093.27 48053.41 2021-03-02 18:24:05.000 061 21258.40 420.35 43093.31 48053.39 2021-03-02 18:24:06.000 061 21258.36 420.33 43093.34 48053.42 2021-03-02 18:24:07.000 061 21258.35 420.30 43093.37 48053.40 2021-03-02 18:24:08.000 061 21258.33 420.29 43093.34 48053.38 2021-03-02 18:24:09.000 061 21258.25 420.33 43093.35 48053.35 2021-03-02 18:24:10.000 061 21258.24 420.46 43093.28 48053.44 2021-03-02 18:24:11.000 061 21258.22 420.57 43093.20 48053.28 2021-03-02 18:24:12.000 061 21258.28 420.65 43093.11 48053.25 2021-03-02 18:24:13.000 061 21258.30 420.75 43093.06 48053.26 2021-03-02 18:24:14.000 061 21258.26 420.93 43092.99 48053.09 2021-03-02 18:24:15.000 061 21258.23 421.10 43092.81 48053.04 2021-03-02 18:24:16.000 061 21258.24 421.22 43092.69 48052.97 2021-03-02 18:24:17.000 061 21258.29 421.21 43092.66 48052.84 2021-03-02 18:24:18.000 061 21258.37 421.12 43092.67 48052.82 2021-03-02 18:24:19.000 061 21258.37 421.01 43092.67 48052.86 2021-03-02 18:24:20.000 061 21258.41 420.91 43092.76 48052.77 2021-03-02 18:24:21.000 061 21258.42 420.83 43092.81 48052.88 2021-03-02 18:24:22.000 061 21258.43 420.76 43092.89 48053.01 2021-03-02 18:24:23.000 061 21258.39 420.77 43092.91 48053.08 2021-03-02 18:24:24.000 061 21258.28 420.85 43092.92 48053.10 2021-03-02 18:24:25.000 061 21258.24 420.91 43092.89 48053.09 2021-03-02 18:24:26.000 061 21258.20 420.92 43092.83 48052.89 2021-03-02 18:24:27.000 061 21258.16 420.93 43092.79 48052.88 2021-03-02 18:24:28.000 061 21258.14 420.96 43092.77 48052.83 2021-03-02 18:24:29.000 061 21258.14 420.93 43092.75 48052.79 2021-03-02 18:24:30.000 061 21258.18 420.93 43092.76 48052.83 2021-03-02 18:24:31.000 061 21258.22 420.94 43092.77 48052.88 2021-03-02 18:24:32.000 061 21258.22 420.98 43092.77 48052.81 2021-03-02 18:24:33.000 061 21258.25 421.02 43092.79 48052.82 2021-03-02 18:24:34.000 061 21258.26 421.06 43092.79 48052.88 2021-03-02 18:24:35.000 061 21258.35 421.12 43092.80 48052.89 2021-03-02 18:24:36.000 061 21258.48 421.16 43092.83 48053.01 2021-03-02 18:24:37.000 061 21258.55 421.22 43092.82 48052.91 2021-03-02 18:24:38.000 061 21258.60 421.22 43092.85 48053.11 2021-03-02 18:24:39.000 061 21258.61 421.25 43092.88 48053.09 2021-03-02 18:24:40.000 061 21258.57 421.25 43092.92 48053.14 2021-03-02 18:24:41.000 061 21258.60 421.26 43092.98 48053.16 2021-03-02 18:24:42.000 061 21258.60 421.29 43093.01 48053.29 2021-03-02 18:24:43.000 061 21258.59 421.33 43093.01 48053.32 2021-03-02 18:24:44.000 061 21258.61 421.36 43093.03 48053.17 2021-03-02 18:24:45.000 061 21258.63 421.38 43093.02 48053.22 2021-03-02 18:24:46.000 061 21258.62 421.38 43093.05 48053.30 2021-03-02 18:24:47.000 061 21258.62 421.39 43093.08 48053.31 2021-03-02 18:24:48.000 061 21258.64 421.40 43093.13 48053.36 2021-03-02 18:24:49.000 061 21258.62 421.42 43093.14 48053.30 2021-03-02 18:24:50.000 061 21258.59 421.44 43093.13 48053.39 2021-03-02 18:24:51.000 061 21258.56 421.42 43093.14 48053.34 2021-03-02 18:24:52.000 061 21258.54 421.37 43093.17 48053.31 2021-03-02 18:24:53.000 061 21258.46 421.37 43093.15 48053.26 2021-03-02 18:24:54.000 061 21258.40 421.34 43093.17 48053.38 2021-03-02 18:24:55.000 061 21258.37 421.26 43093.16 48053.39 2021-03-02 18:24:56.000 061 21258.35 421.21 43093.17 48053.23 2021-03-02 18:24:57.000 061 21258.32 421.15 43093.20 48053.21 2021-03-02 18:24:58.000 061 21258.27 421.09 43093.20 48053.31 2021-03-02 18:24:59.000 061 21258.20 421.05 43093.18 48053.27 2021-03-02 18:25:00.000 061 21258.21 421.01 43093.24 48053.29 2021-03-02 18:25:01.000 061 21258.23 420.98 43093.23 48053.33 2021-03-02 18:25:02.000 061 21258.24 420.98 43093.23 48053.22 2021-03-02 18:25:03.000 061 21258.28 420.96 43093.23 48053.26 2021-03-02 18:25:04.000 061 21258.30 420.91 43093.24 48053.31 2021-03-02 18:25:05.000 061 21258.32 420.94 43093.26 48053.32 2021-03-02 18:25:06.000 061 21258.32 420.96 43093.30 48053.41 2021-03-02 18:25:07.000 061 21258.33 421.03 43093.29 48053.34 2021-03-02 18:25:08.000 061 21258.39 421.12 43093.28 48053.36 2021-03-02 18:25:09.000 061 21258.39 421.14 43093.27 48053.30 2021-03-02 18:25:10.000 061 21258.41 421.17 43093.28 48053.45 2021-03-02 18:25:11.000 061 21258.42 421.22 43093.26 48053.40 2021-03-02 18:25:12.000 061 21258.41 421.26 43093.26 48053.42 2021-03-02 18:25:13.000 061 21258.41 421.29 43093.27 48053.38 2021-03-02 18:25:14.000 061 21258.43 421.33 43093.25 48053.36 2021-03-02 18:25:15.000 061 21258.42 421.39 43093.28 48053.33 2021-03-02 18:25:16.000 061 21258.44 421.44 43093.26 48053.40 2021-03-02 18:25:17.000 061 21258.43 421.47 43093.25 48053.41 2021-03-02 18:25:18.000 061 21258.39 421.52 43093.19 48053.31 2021-03-02 18:25:19.000 061 21258.36 421.54 43093.19 48053.34 2021-03-02 18:25:20.000 061 21258.29 421.55 43093.19 48053.25 2021-03-02 18:25:21.000 061 21258.25 421.56 43093.22 48053.24 2021-03-02 18:25:22.000 061 21258.18 421.60 43093.20 48053.32 2021-03-02 18:25:23.000 061 21258.12 421.57 43093.18 48053.24 2021-03-02 18:25:24.000 061 21258.03 421.53 43093.15 48053.17 2021-03-02 18:25:25.000 061 21257.96 421.48 43093.15 48053.14 2021-03-02 18:25:26.000 061 21257.89 421.39 43093.15 48053.10 2021-03-02 18:25:27.000 061 21257.86 421.32 43093.18 48053.06 2021-03-02 18:25:28.000 061 21257.82 421.26 43093.18 48053.10 2021-03-02 18:25:29.000 061 21257.74 421.21 43093.16 48053.08 2021-03-02 18:25:30.000 061 21257.73 421.14 43093.16 48052.97 2021-03-02 18:25:31.000 061 21257.72 421.10 43093.18 48052.96 2021-03-02 18:25:32.000 061 21257.73 421.09 43093.18 48053.02 2021-03-02 18:25:33.000 061 21257.77 421.09 43093.17 48052.93 2021-03-02 18:25:34.000 061 21257.79 421.10 43093.17 48053.10 2021-03-02 18:25:35.000 061 21257.84 421.14 43093.19 48053.00 2021-03-02 18:25:36.000 061 21257.85 421.18 43093.20 48053.09 2021-03-02 18:25:37.000 061 21257.85 421.19 43093.20 48053.12 2021-03-02 18:25:38.000 061 21257.87 421.21 43093.23 48053.11 2021-03-02 18:25:39.000 061 21257.85 421.16 43093.27 48053.10 2021-03-02 18:25:40.000 061 21257.82 421.17 43093.29 48053.22 2021-03-02 18:25:41.000 061 21257.80 421.16 43093.36 48053.19 2021-03-02 18:25:42.000 061 21257.81 421.19 43093.38 48053.23 2021-03-02 18:25:43.000 061 21257.81 421.21 43093.39 48053.20 2021-03-02 18:25:44.000 061 21257.75 421.28 43093.37 48053.15 2021-03-02 18:25:45.000 061 21257.73 421.32 43093.40 48053.15 2021-03-02 18:25:46.000 061 21257.70 421.32 43093.38 48053.23 2021-03-02 18:25:47.000 061 21257.67 421.32 43093.37 48053.17 2021-03-02 18:25:48.000 061 21257.64 421.38 43093.36 48053.11 2021-03-02 18:25:49.000 061 21257.60 421.43 43093.31 48053.09 2021-03-02 18:25:50.000 061 21257.60 421.48 43093.28 48052.99 2021-03-02 18:25:51.000 061 21257.58 421.56 43093.24 48053.00 2021-03-02 18:25:52.000 061 21257.55 421.60 43093.19 48053.04 2021-03-02 18:25:53.000 061 21257.50 421.64 43093.16 48053.00 2021-03-02 18:25:54.000 061 21257.47 421.66 43093.13 48052.90 2021-03-02 18:25:55.000 061 21257.43 421.65 43093.14 48052.88 2021-03-02 18:25:56.000 061 21257.41 421.66 43093.15 48052.81 2021-03-02 18:25:57.000 061 21257.44 421.65 43093.17 48052.79 2021-03-02 18:25:58.000 061 21257.39 421.64 43093.18 48052.88 2021-03-02 18:25:59.000 061 21257.39 421.62 43093.19 48052.79 2021-03-02 18:26:00.000 061 21257.36 421.59 43093.19 48052.85 2021-03-02 18:26:01.000 061 21257.32 421.62 43093.20 48052.94 2021-03-02 18:26:02.000 061 21257.31 421.66 43093.16 48052.79 2021-03-02 18:26:03.000 061 21257.26 421.68 43093.13 48052.73 2021-03-02 18:26:04.000 061 21257.22 421.69 43093.15 48052.79 2021-03-02 18:26:05.000 061 21257.16 421.69 43093.10 48052.70 2021-03-02 18:26:06.000 061 21257.09 421.68 43093.10 48052.76 2021-03-02 18:26:07.000 061 21257.10 421.66 43093.15 48052.63 2021-03-02 18:26:08.000 061 21257.11 421.66 43093.14 48052.75 2021-03-02 18:26:09.000 061 21257.10 421.70 43093.15 48052.72 2021-03-02 18:26:10.000 061 21257.04 421.75 43093.15 48052.76 2021-03-02 18:26:11.000 061 21256.99 421.83 43093.15 48052.58 2021-03-02 18:26:12.000 061 21256.89 421.89 43093.18 48052.56 2021-03-02 18:26:13.000 061 21256.88 421.85 43093.17 48052.70 2021-03-02 18:26:14.000 061 21256.83 421.79 43093.18 48052.45 2021-03-02 18:26:15.000 061 21256.81 421.77 43093.21 48052.61 2021-03-02 18:26:16.000 061 21256.81 421.74 43093.27 48052.72 2021-03-02 18:26:17.000 061 21256.81 421.74 43093.29 48052.68 2021-03-02 18:26:18.000 061 21256.83 421.74 43093.28 48052.69 2021-03-02 18:26:19.000 061 21256.88 421.71 43093.29 48052.67 2021-03-02 18:26:20.000 061 21256.86 421.68 43093.33 48052.70 2021-03-02 18:26:21.000 061 21256.82 421.65 43093.34 48052.79 2021-03-02 18:26:22.000 061 21256.80 421.68 43093.39 48052.82 2021-03-02 18:26:23.000 061 21256.76 421.70 43093.42 48052.88 2021-03-02 18:26:24.000 061 21256.77 421.70 43093.44 48052.70 2021-03-02 18:26:25.000 061 21256.74 421.68 43093.48 48052.73 2021-03-02 18:26:26.000 061 21256.68 421.65 43093.49 48052.86 2021-03-02 18:26:27.000 061 21256.64 421.61 43093.57 48052.85 2021-03-02 18:26:28.000 061 21256.63 421.64 43093.60 48052.77 2021-03-02 18:26:29.000 061 21256.65 421.69 43093.60 48052.96 2021-03-02 18:26:30.000 061 21256.66 421.71 43093.61 48052.86 2021-03-02 18:26:31.000 061 21256.63 421.77 43093.57 48052.88 2021-03-02 18:26:32.000 061 21256.57 421.85 43093.53 48052.82 2021-03-02 18:26:33.000 061 21256.56 421.92 43093.54 48052.69 2021-03-02 18:26:34.000 061 21256.59 421.93 43093.45 48052.78 2021-03-02 18:26:35.000 061 21256.59 421.94 43093.39 48052.81 2021-03-02 18:26:36.000 061 21256.59 421.97 43093.38 48052.72 2021-03-02 18:26:37.000 061 21256.60 421.94 43093.38 48052.51 2021-03-02 18:26:38.000 061 21256.61 421.92 43093.38 48052.67 2021-03-02 18:26:39.000 061 21256.57 421.91 43093.36 48052.64 2021-03-02 18:26:40.000 061 21256.57 421.87 43093.38 48052.61 2021-03-02 18:26:41.000 061 21256.55 421.85 43093.43 48052.75 2021-03-02 18:26:42.000 061 21256.53 421.85 43093.41 48052.72 2021-03-02 18:26:43.000 061 21256.49 421.79 43093.43 48052.72 2021-03-02 18:26:44.000 061 21256.47 421.80 43093.45 48052.70 2021-03-02 18:26:45.000 061 21256.48 421.80 43093.51 48052.66 2021-03-02 18:26:46.000 061 21256.48 421.80 43093.53 48052.77 2021-03-02 18:26:47.000 061 21256.51 421.84 43093.55 48052.77 2021-03-02 18:26:48.000 061 21256.51 421.86 43093.55 48052.71 2021-03-02 18:26:49.000 061 21256.50 421.89 43093.55 48052.89 2021-03-02 18:26:50.000 061 21256.52 421.89 43093.55 48052.83 2021-03-02 18:26:51.000 061 21256.56 421.89 43093.57 48052.84 2021-03-02 18:26:52.000 061 21256.55 421.95 43093.59 48052.82 2021-03-02 18:26:53.000 061 21256.53 422.00 43093.56 48052.79 2021-03-02 18:26:54.000 061 21256.52 422.03 43093.51 48052.75 2021-03-02 18:26:55.000 061 21256.51 422.04 43093.47 48052.82 2021-03-02 18:26:56.000 061 21256.47 422.04 43093.45 48052.76 2021-03-02 18:26:57.000 061 21256.48 422.01 43093.47 48052.77 2021-03-02 18:26:58.000 061 21256.41 422.03 43093.47 48052.74 2021-03-02 18:26:59.000 061 21256.35 422.04 43093.43 48052.61 2021-03-02 18:27:00.000 061 21256.31 422.06 43093.39 48052.58 2021-03-02 18:27:01.000 061 21256.26 422.07 43093.36 48052.62 2021-03-02 18:27:02.000 061 21256.20 422.09 43093.33 48052.53 2021-03-02 18:27:03.000 061 21256.20 422.09 43093.32 48052.51 2021-03-02 18:27:04.000 061 21256.14 422.08 43093.28 48052.51 2021-03-02 18:27:05.000 061 21256.12 422.04 43093.29 48052.39 2021-03-02 18:27:06.000 061 21256.09 422.01 43093.32 48052.39 2021-03-02 18:27:07.000 061 21256.04 421.99 43093.32 48052.39 2021-03-02 18:27:08.000 061 21255.98 421.99 43093.33 48052.33 2021-03-02 18:27:09.000 061 21255.92 422.02 43093.33 48052.42 2021-03-02 18:27:10.000 061 21255.88 422.04 43093.30 48052.27 2021-03-02 18:27:11.000 061 21255.83 422.03 43093.24 48052.14 2021-03-02 18:27:12.000 061 21255.77 422.04 43093.23 48052.20 2021-03-02 18:27:13.000 061 21255.73 422.03 43093.19 48052.04 2021-03-02 18:27:14.000 061 21255.76 422.02 43093.23 48052.10 2021-03-02 18:27:15.000 061 21255.75 422.02 43093.24 48052.09 2021-03-02 18:27:16.000 061 21255.74 422.02 43093.23 48052.02 2021-03-02 18:27:17.000 061 21255.75 422.03 43093.20 48052.25 2021-03-02 18:27:18.000 061 21255.75 422.05 43093.19 48052.21 2021-03-02 18:27:19.000 061 21255.77 422.11 43093.17 48052.08 2021-03-02 18:27:20.000 061 21255.73 422.14 43093.16 48052.10 2021-03-02 18:27:21.000 061 21255.71 422.21 43093.16 48052.00 2021-03-02 18:27:22.000 061 21255.68 422.27 43093.13 48051.98 2021-03-02 18:27:23.000 061 21255.68 422.32 43093.09 48052.00 2021-03-02 18:27:24.000 061 21255.66 422.39 43093.10 48052.11 2021-03-02 18:27:25.000 061 21255.67 422.41 43093.11 48051.96 2021-03-02 18:27:26.000 061 21255.63 422.43 43093.12 48052.08 2021-03-02 18:27:27.000 061 21255.60 422.45 43093.10 48051.88 2021-03-02 18:27:28.000 061 21255.55 422.47 43093.12 48051.93 2021-03-02 18:27:29.000 061 21255.54 422.44 43093.18 48052.01 2021-03-02 18:27:30.000 061 21255.52 422.40 43093.16 48051.99 2021-03-02 18:27:31.000 061 21255.47 422.40 43093.14 48051.97 2021-03-02 18:27:32.000 061 21255.44 422.41 43093.16 48052.02 2021-03-02 18:27:33.000 061 21255.42 422.43 43093.19 48052.05 2021-03-02 18:27:34.000 061 21255.40 422.40 43093.20 48052.07 2021-03-02 18:27:35.000 061 21255.42 422.38 43093.19 48051.97 2021-03-02 18:27:36.000 061 21255.40 422.36 43093.23 48052.05 2021-03-02 18:27:37.000 061 21255.40 422.31 43093.26 48052.03 2021-03-02 18:27:38.000 061 21255.39 422.26 43093.28 48051.93 2021-03-02 18:27:39.000 061 21255.39 422.27 43093.30 48052.03 2021-03-02 18:27:40.000 061 21255.44 422.30 43093.30 48051.97 2021-03-02 18:27:41.000 061 21255.47 422.34 43093.28 48052.07 2021-03-02 18:27:42.000 061 21255.52 422.39 43093.25 48052.06 2021-03-02 18:27:43.000 061 21255.53 422.45 43093.20 48051.98 2021-03-02 18:27:44.000 061 21255.59 422.51 43093.13 48052.08 2021-03-02 18:27:45.000 061 21255.62 422.53 43093.11 48052.07 2021-03-02 18:27:46.000 061 21255.65 422.53 43093.07 48052.00 2021-03-02 18:27:47.000 061 21255.68 422.54 43093.08 48052.12 2021-03-02 18:27:48.000 061 21255.71 422.58 43093.11 48052.03 2021-03-02 18:27:49.000 061 21255.75 422.61 43093.09 48052.04 2021-03-02 18:27:50.000 061 21255.74 422.64 43093.09 48052.01 2021-03-02 18:27:51.000 061 21255.76 422.65 43093.10 48051.90 2021-03-02 18:27:52.000 061 21255.74 422.69 43093.09 48052.00 2021-03-02 18:27:53.000 061 21255.72 422.71 43093.08 48051.94 2021-03-02 18:27:54.000 061 21255.69 422.75 43093.09 48052.02 2021-03-02 18:27:55.000 061 21255.66 422.76 43093.12 48051.95 2021-03-02 18:27:56.000 061 21255.60 422.79 43093.13 48051.98 2021-03-02 18:27:57.000 061 21255.55 422.81 43093.16 48052.05 2021-03-02 18:27:58.000 061 21255.53 422.86 43093.19 48052.07 2021-03-02 18:27:59.000 061 21255.52 422.89 43093.19 48051.91 2021-03-02 18:28:00.000 061 21255.51 422.92 43093.17 48051.88 2021-03-02 18:28:01.000 061 21255.49 422.93 43093.16 48051.98 2021-03-02 18:28:02.000 061 21255.50 422.95 43093.17 48051.89 2021-03-02 18:28:03.000 061 21255.54 422.95 43093.14 48051.93 2021-03-02 18:28:04.000 061 21255.53 422.97 43093.14 48051.89 2021-03-02 18:28:05.000 061 21255.50 422.99 43093.15 48051.92 2021-03-02 18:28:06.000 061 21255.54 423.03 43093.16 48051.98 2021-03-02 18:28:07.000 061 21255.57 423.03 43093.15 48051.99 2021-03-02 18:28:08.000 061 21255.60 423.07 43093.15 48052.03 2021-03-02 18:28:09.000 061 21255.60 423.13 43093.14 48051.84 2021-03-02 18:28:10.000 061 21255.64 423.15 43093.11 48052.07 2021-03-02 18:28:11.000 061 21255.68 423.20 43093.13 48052.00 2021-03-02 18:28:12.000 061 21255.72 423.26 43093.13 48052.00 2021-03-02 18:28:13.000 061 21255.76 423.30 43093.18 48051.98 2021-03-02 18:28:14.000 061 21255.80 423.36 43093.18 48052.09 2021-03-02 18:28:15.000 061 21255.78 423.41 43093.17 48052.07 2021-03-02 18:28:16.000 061 21255.75 423.45 43093.14 48052.09 2021-03-02 18:28:17.000 061 21255.72 423.57 43093.13 48052.07 2021-03-02 18:28:18.000 061 21255.69 423.67 43093.07 48051.90 2021-03-02 18:28:19.000 061 21255.68 423.73 43093.05 48051.85 2021-03-02 18:28:20.000 061 21255.63 423.78 43093.02 48051.83 2021-03-02 18:28:21.000 061 21255.62 423.78 43092.98 48052.02 2021-03-02 18:28:22.000 061 21255.58 423.78 43092.99 48051.86 2021-03-02 18:28:23.000 061 21255.54 423.76 43093.02 48051.76 2021-03-02 18:28:24.000 061 21255.54 423.76 43093.00 48051.81 2021-03-02 18:28:25.000 061 21255.49 423.74 43093.02 48051.79 2021-03-02 18:28:26.000 061 21255.48 423.71 43093.05 48051.86 2021-03-02 18:28:27.000 061 21255.46 423.65 43093.07 48051.77 2021-03-02 18:28:28.000 061 21255.43 423.64 43093.07 48051.84 2021-03-02 18:28:29.000 061 21255.36 423.67 43093.08 48051.82 2021-03-02 18:28:30.000 061 21255.33 423.69 43093.08 48051.74 2021-03-02 18:28:31.000 061 21255.31 423.76 43093.05 48051.74 2021-03-02 18:28:32.000 061 21255.25 423.85 43092.98 48051.67 2021-03-02 18:28:33.000 061 21255.19 423.89 43092.93 48051.65 2021-03-02 18:28:34.000 061 21255.15 423.86 43092.92 48051.60 2021-03-02 18:28:35.000 061 21255.20 423.76 43092.90 48051.51 2021-03-02 18:28:36.000 061 21255.25 423.66 43092.92 48051.64 2021-03-02 18:28:37.000 061 21255.30 423.60 43093.01 48051.71 2021-03-02 18:28:38.000 061 21255.31 423.61 43093.05 48051.63 2021-03-02 18:28:39.000 061 21255.36 423.63 43093.07 48051.72 2021-03-02 18:28:40.000 061 21255.38 423.62 43093.08 48051.74 2021-03-02 18:28:41.000 061 21255.42 423.67 43093.08 48051.78 2021-03-02 18:28:42.000 061 21255.45 423.72 43093.12 48051.82 2021-03-02 18:28:43.000 061 21255.48 423.77 43093.11 48051.84 2021-03-02 18:28:44.000 061 21255.49 423.84 43093.13 48051.96 2021-03-02 18:28:45.000 061 21255.51 423.91 43093.15 48051.94 2021-03-02 18:28:46.000 061 21255.50 424.00 43093.13 48051.94 2021-03-02 18:28:47.000 061 21255.47 424.07 43093.15 48051.98 2021-03-02 18:28:48.000 061 21255.45 424.18 43093.12 48051.83 2021-03-02 18:28:49.000 061 21255.41 424.26 43093.10 48051.84 2021-03-02 18:28:50.000 061 21255.36 424.31 43093.11 48051.81 2021-03-02 18:28:51.000 061 21255.30 424.35 43093.13 48051.79 2021-03-02 18:28:52.000 061 21255.20 424.37 43093.11 48051.81 2021-03-02 18:28:53.000 061 21255.13 424.39 43093.14 48051.84 2021-03-02 18:28:54.000 061 21255.04 424.39 43093.17 48051.76 2021-03-02 18:28:55.000 061 21254.94 424.38 43093.16 48051.74 2021-03-02 18:28:56.000 061 21254.84 424.37 43093.18 48051.68 2021-03-02 18:28:57.000 061 21254.78 424.33 43093.19 48051.81 2021-03-02 18:28:58.000 061 21254.71 424.31 43093.21 48051.59 2021-03-02 18:28:59.000 061 21254.61 424.28 43093.25 48051.57 2021-03-02 18:29:00.000 061 21254.56 424.29 43093.23 48051.65 2021-03-02 18:29:01.000 061 21254.48 424.30 43093.21 48051.67 2021-03-02 18:29:02.000 061 21254.49 424.31 43093.28 48051.64 2021-03-02 18:29:03.000 061 21254.47 424.32 43093.30 48051.64 2021-03-02 18:29:04.000 061 21254.45 424.34 43093.33 48051.57 2021-03-02 18:29:05.000 061 21254.44 424.36 43093.34 48051.68 2021-03-02 18:29:06.000 061 21254.46 424.35 43093.38 48051.64 2021-03-02 18:29:07.000 061 21254.48 424.41 43093.40 48051.80 2021-03-02 18:29:08.000 061 21254.55 424.49 43093.37 48051.64 2021-03-02 18:29:09.000 061 21254.61 424.60 43093.35 48051.69 2021-03-02 18:29:10.000 061 21254.61 424.75 43093.36 48051.78 2021-03-02 18:29:11.000 061 21254.63 424.92 43093.30 48051.85 2021-03-02 18:29:12.000 061 21254.63 424.97 43093.22 48051.69 2021-03-02 18:29:13.000 061 21254.60 424.99 43093.19 48051.63 2021-03-02 18:29:14.000 061 21254.57 425.02 43093.14 48051.71 2021-03-02 18:29:15.000 061 21254.53 425.03 43093.13 48051.57 2021-03-02 18:29:16.000 061 21254.49 425.04 43093.14 48051.55 2021-03-02 18:29:17.000 061 21254.48 425.03 43093.14 48051.58 2021-03-02 18:29:18.000 061 21254.46 425.00 43093.13 48051.46 2021-03-02 18:29:19.000 061 21254.40 425.01 43093.11 48051.47 2021-03-02 18:29:20.000 061 21254.35 425.11 43093.12 48051.51 2021-03-02 18:29:21.000 061 21254.30 425.22 43093.05 48051.42 2021-03-02 18:29:22.000 061 21254.33 425.23 43092.98 48051.35 2021-03-02 18:29:23.000 061 21254.37 425.24 43092.94 48051.34 2021-03-02 18:29:24.000 061 21254.41 425.24 43092.89 48051.35 2021-03-02 18:29:25.000 061 21254.46 425.24 43092.82 48051.30 2021-03-02 18:29:26.000 061 21254.46 425.23 43092.82 48051.30 2021-03-02 18:29:27.000 061 21254.55 425.19 43092.84 48051.29 2021-03-02 18:29:28.000 061 21254.64 425.14 43092.87 48051.25 2021-03-02 18:29:29.000 061 21254.65 425.16 43092.86 48051.35 2021-03-02 18:29:30.000 061 21254.68 425.20 43092.85 48051.37 2021-03-02 18:29:31.000 061 21254.69 425.22 43092.85 48051.36 2021-03-02 18:29:32.000 061 21254.72 425.25 43092.87 48051.39 2021-03-02 18:29:33.000 061 21254.73 425.22 43092.92 48051.39 2021-03-02 18:29:34.000 061 21254.74 425.21 43092.94 48051.47 2021-03-02 18:29:35.000 061 21254.68 425.20 43092.95 48051.39 2021-03-02 18:29:36.000 061 21254.66 425.19 43092.98 48051.39 2021-03-02 18:29:37.000 061 21254.67 425.16 43093.00 48051.45 2021-03-02 18:29:38.000 061 21254.63 425.15 43093.01 48051.43 2021-03-02 18:29:39.000 061 21254.57 425.11 43093.01 48051.40 2021-03-02 18:29:40.000 061 21254.51 425.04 43093.05 48051.47 2021-03-02 18:29:41.000 061 21254.47 425.00 43093.06 48051.48 2021-03-02 18:29:42.000 061 21254.46 424.96 43093.07 48051.46 2021-03-02 18:29:43.000 061 21254.43 424.87 43093.07 48051.38 2021-03-02 18:29:44.000 061 21254.41 424.77 43093.12 48051.46 2021-03-02 18:29:45.000 061 21254.40 424.68 43093.14 48051.42 2021-03-02 18:29:46.000 061 21254.43 424.59 43093.16 48051.45 2021-03-02 18:29:47.000 061 21254.47 424.55 43093.21 48051.51 2021-03-02 18:29:48.000 061 21254.53 424.51 43093.20 48051.68 2021-03-02 18:29:49.000 061 21254.61 424.48 43093.20 48051.74 2021-03-02 18:29:50.000 061 21254.70 424.45 43093.27 48051.60 2021-03-02 18:29:51.000 061 21254.77 424.45 43093.25 48051.64 2021-03-02 18:29:52.000 061 21254.87 424.45 43093.24 48051.80 2021-03-02 18:29:53.000 061 21254.99 424.41 43093.26 48051.75 2021-03-02 18:29:54.000 061 21255.07 424.37 43093.31 48051.83 2021-03-02 18:29:55.000 061 21255.13 424.37 43093.31 48051.92 2021-03-02 18:29:56.000 061 21255.21 424.34 43093.33 48051.96 2021-03-02 18:29:57.000 061 21255.28 424.37 43093.37 48052.07 2021-03-02 18:29:58.000 061 21255.31 424.42 43093.36 48052.09 2021-03-02 18:29:59.000 061 21255.32 424.43 43093.38 48052.08 2021-03-02 18:30:00.000 061 21255.35 424.40 43093.38 48052.12 2021-03-02 18:30:01.000 061 21255.34 424.38 43093.41 48052.10 2021-03-02 18:30:02.000 061 21255.30 424.36 43093.44 48052.11 2021-03-02 18:30:03.000 061 21255.24 424.38 43093.42 48052.10 2021-03-02 18:30:04.000 061 21255.23 424.39 43093.46 48052.13 2021-03-02 18:30:05.000 061 21255.19 424.41 43093.46 48052.20 2021-03-02 18:30:06.000 061 21255.15 424.47 43093.45 48052.19 2021-03-02 18:30:07.000 061 21255.13 424.51 43093.43 48052.04 2021-03-02 18:30:08.000 061 21255.13 424.54 43093.40 48052.05 2021-03-02 18:30:09.000 061 21255.15 424.56 43093.38 48051.92 2021-03-02 18:30:10.000 061 21255.19 424.59 43093.37 48051.95 2021-03-02 18:30:11.000 061 21255.19 424.65 43093.37 48051.99 2021-03-02 18:30:12.000 061 21255.23 424.74 43093.35 48052.01 2021-03-02 18:30:13.000 061 21255.27 424.87 43093.32 48052.04 2021-03-02 18:30:14.000 061 21255.32 424.96 43093.26 48052.04 2021-03-02 18:30:15.000 061 21255.40 425.01 43093.23 48051.94 2021-03-02 18:30:16.000 061 21255.46 425.08 43093.21 48052.04 2021-03-02 18:30:17.000 061 21255.49 425.13 43093.20 48052.07 2021-03-02 18:30:18.000 061 21255.52 425.25 43093.14 48051.98 2021-03-02 18:30:19.000 061 21255.46 425.35 43093.11 48051.97 2021-03-02 18:30:20.000 061 21255.44 425.39 43093.09 48051.95 2021-03-02 18:30:21.000 061 21255.42 425.38 43093.08 48052.02 2021-03-02 18:30:22.000 061 21255.35 425.39 43093.05 48051.98 2021-03-02 18:30:23.000 061 21255.26 425.40 43093.08 48051.83 2021-03-02 18:30:24.000 061 21255.18 425.39 43093.06 48051.75 2021-03-02 18:30:25.000 061 21255.09 425.34 43093.09 48051.75 2021-03-02 18:30:26.000 061 21254.97 425.36 43093.09 48051.74 2021-03-02 18:30:27.000 061 21254.92 425.33 43093.09 48051.75 2021-03-02 18:30:28.000 061 21254.85 425.30 43093.10 48051.65 2021-03-02 18:30:29.000 061 21254.80 425.29 43093.09 48051.69 2021-03-02 18:30:30.000 061 21254.79 425.25 43093.08 48051.54 2021-03-02 18:30:31.000 061 21254.77 425.20 43093.06 48051.56 2021-03-02 18:30:32.000 061 21254.71 425.18 43093.06 48051.57 2021-03-02 18:30:33.000 061 21254.73 425.11 43093.11 48051.56 2021-03-02 18:30:34.000 061 21254.77 425.02 43093.11 48051.52 2021-03-02 18:30:35.000 061 21254.83 424.98 43093.11 48051.72 2021-03-02 18:30:36.000 061 21254.90 424.93 43093.12 48051.70 2021-03-02 18:30:37.000 061 21254.92 424.90 43093.14 48051.58 2021-03-02 18:30:38.000 061 21254.98 424.85 43093.14 48051.62 2021-03-02 18:30:39.000 061 21255.03 424.84 43093.15 48051.74 2021-03-02 18:30:40.000 061 21255.10 424.81 43093.16 48051.78 2021-03-02 18:30:41.000 061 21255.13 424.76 43093.15 48051.80 2021-03-02 18:30:42.000 061 21255.13 424.73 43093.15 48051.96 2021-03-02 18:30:43.000 061 21255.11 424.69 43093.18 48051.67 2021-03-02 18:30:44.000 061 21255.08 424.63 43093.17 48051.78 2021-03-02 18:30:45.000 061 21255.05 424.57 43093.18 48051.80 2021-03-02 18:30:46.000 061 21255.07 424.52 43093.24 48051.77 2021-03-02 18:30:47.000 061 21254.99 424.44 43093.27 48051.83 2021-03-02 18:30:48.000 061 21254.93 424.37 43093.32 48051.85 2021-03-02 18:30:49.000 061 21254.86 424.28 43093.33 48051.90 2021-03-02 18:30:50.000 061 21254.77 424.19 43093.38 48051.90 2021-03-02 18:30:51.000 061 21254.69 424.07 43093.44 48051.79 2021-03-02 18:30:52.000 061 21254.64 423.98 43093.48 48051.89 2021-03-02 18:30:53.000 061 21254.61 423.90 43093.51 48051.83 2021-03-02 18:30:54.000 061 21254.57 423.82 43093.52 48051.90 2021-03-02 18:30:55.000 061 21254.55 423.77 43093.54 48051.96 2021-03-02 18:30:56.000 061 21254.56 423.70 43093.58 48051.93 2021-03-02 18:30:57.000 061 21254.63 423.60 43093.60 48052.13 2021-03-02 18:30:58.000 061 21254.67 423.54 43093.63 48052.04 2021-03-02 18:30:59.000 061 21254.75 423.46 43093.66 48051.94 2021-03-02 18:31:00.000 061 21254.79 423.42 43093.64 48052.03 2021-03-02 18:31:01.000 061 21254.85 423.42 43093.65 48052.12 2021-03-02 18:31:02.000 061 21254.90 423.40 43093.61 48052.00 2021-03-02 18:31:03.000 061 21254.98 423.34 43093.59 48052.11 2021-03-02 18:31:04.000 061 21255.02 423.34 43093.55 48052.07 2021-03-02 18:31:05.000 061 21255.05 423.31 43093.50 48052.17 2021-03-02 18:31:06.000 061 21255.11 423.31 43093.50 48052.11 2021-03-02 18:31:07.000 061 21255.17 423.30 43093.52 48052.07 2021-03-02 18:31:08.000 061 21255.24 423.31 43093.53 48052.16 2021-03-02 18:31:09.000 061 21255.35 423.34 43093.52 48052.14 2021-03-02 18:31:10.000 061 21255.46 423.42 43093.50 48052.21 2021-03-02 18:31:11.000 061 21255.53 423.47 43093.48 48052.25 2021-03-02 18:31:12.000 061 21255.56 423.53 43093.48 48052.36 2021-03-02 18:31:13.000 061 21255.58 423.51 43093.47 48052.32 2021-03-02 18:31:14.000 061 21255.56 423.50 43093.48 48052.23 2021-03-02 18:31:15.000 061 21255.57 423.53 43093.51 48052.27 2021-03-02 18:31:16.000 061 21255.58 423.62 43093.48 48052.35 2021-03-02 18:31:17.000 061 21255.58 423.70 43093.45 48052.36 2021-03-02 18:31:18.000 061 21255.62 423.75 43093.42 48052.28 2021-03-02 18:31:19.000 061 21255.62 423.81 43093.38 48052.30 2021-03-02 18:31:20.000 061 21255.64 423.87 43093.34 48052.23 2021-03-02 18:31:21.000 061 21255.63 423.95 43093.34 48052.24 2021-03-02 18:31:22.000 061 21255.67 424.00 43093.31 48052.25 2021-03-02 18:31:23.000 061 21255.70 424.06 43093.28 48052.17 2021-03-02 18:31:24.000 061 21255.76 424.09 43093.24 48052.19 2021-03-02 18:31:25.000 061 21255.79 424.18 43093.22 48052.20 2021-03-02 18:31:26.000 061 21255.82 424.26 43093.22 48052.18 2021-03-02 18:31:27.000 061 21255.88 424.34 43093.18 48052.22 2021-03-02 18:31:28.000 061 21255.91 424.42 43093.17 48052.16 2021-03-02 18:31:29.000 061 21255.92 424.49 43093.17 48052.23 2021-03-02 18:31:30.000 061 21255.92 424.53 43093.16 48052.25 2021-03-02 18:31:31.000 061 21255.93 424.55 43093.19 48052.20 2021-03-02 18:31:32.000 061 21255.97 424.57 43093.23 48052.20 2021-03-02 18:31:33.000 061 21255.95 424.61 43093.27 48052.18 2021-03-02 18:31:34.000 061 21255.91 424.67 43093.27 48052.31 2021-03-02 18:31:35.000 061 21255.86 424.72 43093.31 48052.36 2021-03-02 18:31:36.000 061 21255.82 424.77 43093.29 48052.28 2021-03-02 18:31:37.000 061 21255.74 424.79 43093.33 48052.31 2021-03-02 18:31:38.000 061 21255.70 424.82 43093.34 48052.29 2021-03-02 18:31:39.000 061 21255.68 424.84 43093.35 48052.25 2021-03-02 18:31:40.000 061 21255.62 424.87 43093.35 48052.26 2021-03-02 18:31:41.000 061 21255.59 424.89 43093.35 48052.25 2021-03-02 18:31:42.000 061 21255.56 424.93 43093.36 48052.24 2021-03-02 18:31:43.000 061 21255.52 424.96 43093.35 48052.28 2021-03-02 18:31:44.000 061 21255.53 424.98 43093.37 48052.27 2021-03-02 18:31:45.000 061 21255.53 425.01 43093.35 48052.20 2021-03-02 18:31:46.000 061 21255.53 425.02 43093.34 48052.20 2021-03-02 18:31:47.000 061 21255.58 425.04 43093.32 48052.16 2021-03-02 18:31:48.000 061 21255.59 425.09 43093.34 48052.19 2021-03-02 18:31:49.000 061 21255.63 425.11 43093.31 48052.24 2021-03-02 18:31:50.000 061 21255.67 425.15 43093.30 48052.20 2021-03-02 18:31:51.000 061 21255.71 425.25 43093.30 48052.27 2021-03-02 18:31:52.000 061 21255.80 425.28 43093.29 48052.29 2021-03-02 18:31:53.000 061 21255.87 425.31 43093.27 48052.24 2021-03-02 18:31:54.000 061 21255.92 425.36 43093.27 48052.28 2021-03-02 18:31:55.000 061 21255.98 425.39 43093.25 48052.27 2021-03-02 18:31:56.000 061 21256.04 425.41 43093.22 48052.27 2021-03-02 18:31:57.000 061 21256.10 425.43 43093.26 48052.34 2021-03-02 18:31:58.000 061 21256.13 425.49 43093.24 48052.38 2021-03-02 18:31:59.000 061 21256.15 425.52 43093.23 48052.34 2021-03-02 18:32:00.000 061 21256.20 425.55 43093.23 48052.43 2021-03-02 18:32:01.000 061 21256.24 425.60 43093.23 48052.38 2021-03-02 18:32:02.000 061 21256.27 425.64 43093.19 48052.41 2021-03-02 18:32:03.000 061 21256.28 425.66 43093.19 48052.37 2021-03-02 18:32:04.000 061 21256.28 425.67 43093.21 48052.34 2021-03-02 18:32:05.000 061 21256.26 425.74 43093.20 48052.41 2021-03-02 18:32:06.000 061 21256.26 425.86 43093.19 48052.38 2021-03-02 18:32:07.000 061 21256.22 425.91 43093.13 48052.37 2021-03-02 18:32:08.000 061 21256.20 425.97 43093.13 48052.33 2021-03-02 18:32:09.000 061 21256.21 426.01 43093.08 48052.21 2021-03-02 18:32:10.000 061 21256.16 426.06 43093.08 48052.23 2021-03-02 18:32:11.000 061 21256.13 426.11 43093.06 48052.28 2021-03-02 18:32:12.000 061 21256.08 426.21 43093.05 48052.14 2021-03-02 18:32:13.000 061 21256.06 426.30 43093.00 48052.20 2021-03-02 18:32:14.000 061 21256.03 426.36 43092.93 48052.09 2021-03-02 18:32:15.000 061 21256.02 426.39 43092.87 48052.09 2021-03-02 18:32:16.000 061 21255.99 426.45 43092.86 48051.98 2021-03-02 18:32:17.000 061 21255.98 426.49 43092.84 48051.89 2021-03-02 18:32:18.000 061 21255.96 426.52 43092.81 48051.90 2021-03-02 18:32:19.000 061 21255.94 426.52 43092.81 48051.81 2021-03-02 18:32:20.000 061 21255.93 426.52 43092.79 48051.86 2021-03-02 18:32:21.000 061 21255.88 426.54 43092.81 48051.91 2021-03-02 18:32:22.000 061 21255.87 426.50 43092.81 48051.79 2021-03-02 18:32:23.000 061 21255.88 426.49 43092.84 48051.87 2021-03-02 18:32:24.000 061 21255.88 426.44 43092.89 48051.91 2021-03-02 18:32:25.000 061 21255.84 426.42 43092.91 48051.88 2021-03-02 18:32:26.000 061 21255.82 426.40 43092.94 48051.92 2021-03-02 18:32:27.000 061 21255.83 426.37 43092.99 48051.92 2021-03-02 18:32:28.000 061 21255.84 426.33 43093.01 48051.97 2021-03-02 18:32:29.000 061 21255.85 426.31 43093.04 48052.03 2021-03-02 18:32:30.000 061 21255.85 426.29 43093.06 48052.00 2021-03-02 18:32:31.000 061 21255.87 426.25 43093.10 48052.13 2021-03-02 18:32:32.000 061 21255.87 426.20 43093.15 48052.16 2021-03-02 18:32:33.000 061 21255.90 426.20 43093.12 48052.12 2021-03-02 18:32:34.000 061 21255.92 426.19 43093.17 48052.17 2021-03-02 18:32:35.000 061 21255.93 426.13 43093.23 48052.13 2021-03-02 18:32:36.000 061 21255.99 426.06 43093.27 48052.16 2021-03-02 18:32:37.000 061 21256.02 426.07 43093.30 48052.36 2021-03-02 18:32:38.000 061 21256.06 426.03 43093.33 48052.36 2021-03-02 18:32:39.000 061 21256.07 426.01 43093.35 48052.45 2021-03-02 18:32:40.000 061 21256.05 426.01 43093.36 48052.47 2021-03-02 18:32:41.000 061 21256.05 425.99 43093.38 48052.42 2021-03-02 18:32:42.000 061 21256.10 425.93 43093.44 48052.48 2021-03-02 18:32:43.000 061 21256.09 425.89 43093.47 48052.49 2021-03-02 18:32:44.000 061 21256.10 425.84 43093.52 48052.60 2021-03-02 18:32:45.000 061 21256.09 425.82 43093.55 48052.52 2021-03-02 18:32:46.000 061 21256.09 425.84 43093.52 48052.59 2021-03-02 18:32:47.000 061 21256.09 425.82 43093.57 48052.65 2021-03-02 18:32:48.000 061 21256.11 425.76 43093.56 48052.68 2021-03-02 18:32:49.000 061 21256.07 425.72 43093.56 48052.60 2021-03-02 18:32:50.000 061 21256.07 425.69 43093.59 48052.62 2021-03-02 18:32:51.000 061 21256.08 425.64 43093.62 48052.63 2021-03-02 18:32:52.000 061 21256.10 425.62 43093.64 48052.66 2021-03-02 18:32:53.000 061 21256.09 425.63 43093.66 48052.76 2021-03-02 18:32:54.000 061 21256.07 425.65 43093.67 48052.75 2021-03-02 18:32:55.000 061 21256.07 425.68 43093.66 48052.68 2021-03-02 18:32:56.000 061 21256.09 425.71 43093.66 48052.76 2021-03-02 18:32:57.000 061 21256.12 425.72 43093.66 48052.70 2021-03-02 18:32:58.000 061 21256.18 425.75 43093.66 48052.71 2021-03-02 18:32:59.000 061 21256.18 425.75 43093.70 48052.79 2021-03-02 18:33:00.000 061 21256.20 425.78 43093.71 48052.82 2021-03-02 18:33:01.000 061 21256.18 425.82 43093.75 48052.84 2021-03-02 18:33:02.000 061 21256.14 425.90 43093.75 48052.85 2021-03-02 18:33:03.000 061 21256.12 425.99 43093.73 48052.78 2021-03-02 18:33:04.000 061 21256.09 426.04 43093.71 48052.75 2021-03-02 18:33:05.000 061 21256.03 426.08 43093.66 48052.81 2021-03-02 18:33:06.000 061 21256.00 426.11 43093.62 48052.75 2021-03-02 18:33:07.000 061 21255.99 426.12 43093.63 48052.74 2021-03-02 18:33:08.000 061 21255.94 426.14 43093.64 48052.70 2021-03-02 18:33:09.000 061 21255.89 426.16 43093.61 48052.60 2021-03-02 18:33:10.000 061 21255.80 426.20 43093.59 48052.57 2021-03-02 18:33:11.000 061 21255.72 426.26 43093.60 48052.59 2021-03-02 18:33:12.000 061 21255.64 426.31 43093.56 48052.50 2021-03-02 18:33:13.000 061 21255.61 426.32 43093.53 48052.50 2021-03-02 18:33:14.000 061 21255.56 426.35 43093.53 48052.47 2021-03-02 18:33:15.000 061 21255.52 426.34 43093.51 48052.36 2021-03-02 18:33:16.000 061 21255.52 426.32 43093.51 48052.34 2021-03-02 18:33:17.000 061 21255.50 426.31 43093.50 48052.39 2021-03-02 18:33:18.000 061 21255.52 426.26 43093.49 48052.31 2021-03-02 18:33:19.000 061 21255.47 426.26 43093.51 48052.35 2021-03-02 18:33:20.000 061 21255.45 426.29 43093.55 48052.42 2021-03-02 18:33:21.000 061 21255.45 426.33 43093.54 48052.32 2021-03-02 18:33:22.000 061 21255.40 426.33 43093.53 48052.36 2021-03-02 18:33:23.000 061 21255.34 426.34 43093.52 48052.31 2021-03-02 18:33:24.000 061 21255.30 426.40 43093.53 48052.34 2021-03-02 18:33:25.000 061 21255.22 426.46 43093.48 48052.29 2021-03-02 18:33:26.000 061 21255.18 426.52 43093.44 48052.19 2021-03-02 18:33:27.000 061 21255.11 426.54 43093.43 48052.17 2021-03-02 18:33:28.000 061 21255.05 426.54 43093.39 48052.04 2021-03-02 18:33:29.000 061 21255.00 426.55 43093.42 48052.03 2021-03-02 18:33:30.000 061 21254.95 426.52 43093.39 48052.04 2021-03-02 18:33:31.000 061 21254.94 426.54 43093.37 48051.99 2021-03-02 18:33:32.000 061 21254.95 426.54 43093.38 48052.02 2021-03-02 18:33:33.000 061 21254.91 426.52 43093.38 48052.01 2021-03-02 18:33:34.000 061 21254.89 426.52 43093.39 48051.96 2021-03-02 18:33:35.000 061 21254.87 426.54 43093.38 48051.97 2021-03-02 18:33:36.000 061 21254.86 426.55 43093.37 48051.88 2021-03-02 18:33:37.000 061 21254.85 426.57 43093.35 48051.89 2021-03-02 18:33:38.000 061 21254.86 426.54 43093.37 48051.97 2021-03-02 18:33:39.000 061 21254.83 426.55 43093.35 48051.91 2021-03-02 18:33:40.000 061 21254.82 426.57 43093.36 48051.97 2021-03-02 18:33:41.000 061 21254.82 426.58 43093.38 48051.99 2021-03-02 18:33:42.000 061 21254.75 426.64 43093.36 48051.92 2021-03-02 18:33:43.000 061 21254.73 426.72 43093.35 48051.94 2021-03-02 18:33:44.000 061 21254.67 426.81 43093.32 48051.81 2021-03-02 18:33:45.000 061 21254.65 426.85 43093.29 48051.78 2021-03-02 18:33:46.000 061 21254.56 426.88 43093.24 48051.75 2021-03-02 18:33:47.000 061 21254.55 426.88 43093.23 48051.71 2021-03-02 18:33:48.000 061 21254.50 426.89 43093.23 48051.74 2021-03-02 18:33:49.000 061 21254.48 426.88 43093.23 48051.65 2021-03-02 18:33:50.000 061 21254.45 426.87 43093.25 48051.58 2021-03-02 18:33:51.000 061 21254.34 426.89 43093.26 48051.66 2021-03-02 18:33:52.000 061 21254.30 426.90 43093.23 48051.62 2021-03-02 18:33:53.000 061 21254.27 426.86 43093.28 48051.55 2021-03-02 18:33:54.000 061 21254.27 426.83 43093.32 48051.62 2021-03-02 18:33:55.000 061 21254.23 426.82 43093.35 48051.62 2021-03-02 18:33:56.000 061 21254.22 426.83 43093.38 48051.64 2021-03-02 18:33:57.000 061 21254.25 426.83 43093.39 48051.60 2021-03-02 18:33:58.000 061 21254.25 426.84 43093.39 48051.69 2021-03-02 18:33:59.000 061 21254.27 426.87 43093.44 48051.65 2021-03-02 18:34:00.000 061 21254.28 426.91 43093.42 48051.69 2021-03-02 18:34:01.000 061 21254.31 426.91 43093.42 48051.74 2021-03-02 18:34:02.000 061 21254.30 427.00 43093.44 48051.74 2021-03-02 18:34:03.000 061 21254.27 427.09 43093.42 48051.77 2021-03-02 18:34:04.000 061 21254.27 427.22 43093.37 48051.75 2021-03-02 18:34:05.000 061 21254.27 427.28 43093.32 48051.66 2021-03-02 18:34:06.000 061 21254.30 427.28 43093.31 48051.66 2021-03-02 18:34:07.000 061 21254.30 427.27 43093.30 48051.62 2021-03-02 18:34:08.000 061 21254.34 427.26 43093.32 48051.62 2021-03-02 18:34:09.000 061 21254.35 427.28 43093.33 48051.63 2021-03-02 18:34:10.000 061 21254.34 427.27 43093.36 48051.63 2021-03-02 18:34:11.000 061 21254.32 427.27 43093.33 48051.66 2021-03-02 18:34:12.000 061 21254.30 427.23 43093.34 48051.69 2021-03-02 18:34:13.000 061 21254.28 427.18 43093.36 48051.71 2021-03-02 18:34:14.000 061 21254.18 427.12 43093.38 48051.67 2021-03-02 18:34:15.000 061 21254.12 427.06 43093.39 48051.60 2021-03-02 18:34:16.000 061 21254.05 427.00 43093.41 48051.54 2021-03-02 18:34:17.000 061 21253.98 426.92 43093.43 48051.68 2021-03-02 18:34:18.000 061 21253.92 426.87 43093.48 48051.58 2021-03-02 18:34:19.000 061 21253.90 426.83 43093.49 48051.53 2021-03-02 18:34:20.000 061 21253.90 426.73 43093.48 48051.62 2021-03-02 18:34:21.000 061 21253.88 426.61 43093.51 48051.58 2021-03-02 18:34:22.000 061 21253.90 426.54 43093.51 48051.55 2021-03-02 18:34:23.000 061 21253.89 426.45 43093.57 48051.58 2021-03-02 18:34:24.000 061 21253.90 426.34 43093.63 48051.65 2021-03-02 18:34:25.000 061 21253.95 426.26 43093.65 48051.66 2021-03-02 18:34:26.000 061 21254.01 426.17 43093.69 48051.82 2021-03-02 18:34:27.000 061 21254.07 426.06 43093.72 48051.80 2021-03-02 18:34:28.000 061 21254.16 425.95 43093.75 48051.88 2021-03-02 18:34:29.000 061 21254.25 425.86 43093.78 48051.96 2021-03-02 18:34:30.000 061 21254.31 425.81 43093.84 48051.99 2021-03-02 18:34:31.000 061 21254.34 425.77 43093.87 48052.05 2021-03-02 18:34:32.000 061 21254.40 425.75 43093.88 48052.04 2021-03-02 18:34:33.000 061 21254.47 425.72 43093.86 48052.15 2021-03-02 18:34:34.000 061 21254.54 425.70 43093.84 48052.24 2021-03-02 18:34:35.000 061 21254.62 425.68 43093.85 48052.25 2021-03-02 18:34:36.000 061 21254.70 425.67 43093.85 48052.22 2021-03-02 18:34:37.000 061 21254.74 425.66 43093.85 48052.29 2021-03-02 18:34:38.000 061 21254.81 425.63 43093.85 48052.27 2021-03-02 18:34:39.000 061 21254.88 425.63 43093.86 48052.29 2021-03-02 18:34:40.000 061 21254.98 425.64 43093.84 48052.36 2021-03-02 18:34:41.000 061 21255.02 425.64 43093.81 48052.35 2021-03-02 18:34:42.000 061 21255.10 425.65 43093.77 48052.42 2021-03-02 18:34:43.000 061 21255.14 425.66 43093.76 48052.39 2021-03-02 18:34:44.000 061 21255.17 425.67 43093.70 48052.36 2021-03-02 18:34:45.000 061 21255.25 425.65 43093.68 48052.40 2021-03-02 18:34:46.000 061 21255.34 425.62 43093.70 48052.36 2021-03-02 18:34:47.000 061 21255.43 425.62 43093.68 48052.43 2021-03-02 18:34:48.000 061 21255.49 425.63 43093.67 48052.51 2021-03-02 18:34:49.000 061 21255.57 425.63 43093.66 48052.51 2021-03-02 18:34:50.000 061 21255.62 425.64 43093.70 48052.54 2021-03-02 18:34:51.000 061 21255.69 425.64 43093.69 48052.52 2021-03-02 18:34:52.000 061 21255.74 425.63 43093.70 48052.62 2021-03-02 18:34:53.000 061 21255.77 425.64 43093.72 48052.60 2021-03-02 18:34:54.000 061 21255.82 425.63 43093.72 48052.60 2021-03-02 18:34:55.000 061 21255.90 425.59 43093.73 48052.72 2021-03-02 18:34:56.000 061 21255.93 425.57 43093.76 48052.69 2021-03-02 18:34:57.000 061 21255.93 425.59 43093.79 48052.72 2021-03-02 18:34:58.000 061 21255.91 425.64 43093.75 48052.71 2021-03-02 18:34:59.000 061 21255.97 425.67 43093.73 48052.81 2021-03-02 18:35:00.000 061 21255.98 425.68 43093.73 48052.80 2021-03-02 18:35:01.000 061 21255.98 425.68 43093.72 48052.72 2021-03-02 18:35:02.000 061 21255.98 425.70 43093.71 48052.74 2021-03-02 18:35:03.000 061 21256.00 425.72 43093.71 48052.75 2021-03-02 18:35:04.000 061 21256.00 425.73 43093.70 48052.67 2021-03-02 18:35:05.000 061 21255.96 425.76 43093.69 48052.77 2021-03-02 18:35:06.000 061 21255.98 425.75 43093.69 48052.78 2021-03-02 18:35:07.000 061 21255.93 425.75 43093.71 48052.74 2021-03-02 18:35:08.000 061 21255.88 425.77 43093.70 48052.75 2021-03-02 18:35:09.000 061 21255.83 425.78 43093.73 48052.65 2021-03-02 18:35:10.000 061 21255.80 425.74 43093.77 48052.66 2021-03-02 18:35:11.000 061 21255.74 425.67 43093.79 48052.72 2021-03-02 18:35:12.000 061 21255.71 425.60 43093.80 48052.69 2021-03-02 18:35:13.000 061 21255.63 425.57 43093.85 48052.72 2021-03-02 18:35:14.000 061 21255.57 425.55 43093.88 48052.68 2021-03-02 18:35:15.000 061 21255.52 425.49 43093.92 48052.64 2021-03-02 18:35:16.000 061 21255.48 425.43 43093.91 48052.63 2021-03-02 18:35:17.000 061 21255.45 425.38 43093.92 48052.67 2021-03-02 18:35:18.000 061 21255.42 425.37 43093.89 48052.61 2021-03-02 18:35:19.000 061 21255.40 425.33 43093.90 48052.70 2021-03-02 18:35:20.000 061 21255.42 425.30 43093.90 48052.67 2021-03-02 18:35:21.000 061 21255.43 425.26 43093.87 48052.58 2021-03-02 18:35:22.000 061 21255.45 425.19 43093.83 48052.56 2021-03-02 18:35:23.000 061 21255.49 425.10 43093.84 48052.57 2021-03-02 18:35:24.000 061 21255.55 425.03 43093.85 48052.55 2021-03-02 18:35:25.000 061 21255.61 424.95 43093.88 48052.67 2021-03-02 18:35:26.000 061 21255.67 424.85 43093.89 48052.73 2021-03-02 18:35:27.000 061 21255.74 424.75 43093.90 48052.73 2021-03-02 18:35:28.000 061 21255.82 424.69 43093.95 48052.81 2021-03-02 18:35:29.000 061 21255.90 424.63 43093.98 48052.78 2021-03-02 18:35:30.000 061 21255.99 424.54 43094.02 48052.87 2021-03-02 18:35:31.000 061 21256.03 424.47 43094.03 48052.97 2021-03-02 18:35:32.000 061 21256.07 424.43 43094.05 48052.99 2021-03-02 18:35:33.000 061 21256.14 424.35 43094.05 48052.96 2021-03-02 18:35:34.000 061 21256.22 424.30 43094.08 48053.13 2021-03-02 18:35:35.000 061 21256.24 424.26 43094.06 48053.05 2021-03-02 18:35:36.000 061 21256.28 424.18 43094.05 48053.09 2021-03-02 18:35:37.000 061 21256.31 424.10 43094.06 48053.10 2021-03-02 18:35:38.000 061 21256.36 424.01 43094.08 48053.10 2021-03-02 18:35:39.000 061 21256.42 423.91 43094.12 48053.22 2021-03-02 18:35:40.000 061 21256.47 423.80 43094.13 48053.24 2021-03-02 18:35:41.000 061 21256.51 423.73 43094.14 48053.23 2021-03-02 18:35:42.000 061 21256.57 423.64 43094.20 48053.28 2021-03-02 18:35:43.000 061 21256.65 423.60 43094.24 48053.39 2021-03-02 18:35:44.000 061 21256.76 423.58 43094.26 48053.42 2021-03-02 18:35:45.000 061 21256.85 423.55 43094.27 48053.55 2021-03-02 18:35:46.000 061 21256.92 423.58 43094.29 48053.60 2021-03-02 18:35:47.000 061 21257.02 423.64 43094.29 48053.56 2021-03-02 18:35:48.000 061 21257.08 423.72 43094.31 48053.61 2021-03-02 18:35:49.000 061 21257.10 423.84 43094.30 48053.73 2021-03-02 18:35:50.000 061 21257.12 423.94 43094.28 48053.70 2021-03-02 18:35:51.000 061 21257.08 424.08 43094.23 48053.65 2021-03-02 18:35:52.000 061 21257.07 424.20 43094.19 48053.66 2021-03-02 18:35:53.000 061 21257.07 424.29 43094.18 48053.61 2021-03-02 18:35:54.000 061 21257.01 424.38 43094.17 48053.54 2021-03-02 18:35:55.000 061 21256.93 424.45 43094.16 48053.63 2021-03-02 18:35:56.000 061 21256.86 424.53 43094.12 48053.52 2021-03-02 18:35:57.000 061 21256.74 424.58 43094.10 48053.37 2021-03-02 18:35:58.000 061 21256.64 424.62 43094.06 48053.31 2021-03-02 18:35:59.000 061 21256.56 424.65 43094.02 48053.31 2021-03-02 18:36:00.000 061 21256.49 424.68 43094.00 48053.20 2021-03-02 18:36:01.000 061 21256.40 424.69 43093.97 48053.20 2021-03-02 18:36:02.000 061 21256.33 424.63 43093.97 48053.16 2021-03-02 18:36:03.000 061 21256.27 424.55 43093.97 48053.01 2021-03-02 18:36:04.000 061 21256.25 424.50 43093.96 48053.00 2021-03-02 18:36:05.000 061 21256.24 424.42 43093.97 48053.05 2021-03-02 18:36:06.000 061 21256.28 424.33 43094.01 48053.05 2021-03-02 18:36:07.000 061 21256.31 424.30 43094.02 48053.07 2021-03-02 18:36:08.000 061 21256.39 424.26 43094.01 48053.14 2021-03-02 18:36:09.000 061 21256.44 424.24 43093.99 48053.09 2021-03-02 18:36:10.000 061 21256.53 424.20 43093.99 48053.12 2021-03-02 18:36:11.000 061 21256.60 424.17 43093.99 48053.21 2021-03-02 18:36:12.000 061 21256.67 424.14 43094.02 48053.24 2021-03-02 18:36:13.000 061 21256.75 424.13 43094.02 48053.28 2021-03-02 18:36:14.000 061 21256.83 424.13 43094.05 48053.26 2021-03-02 18:36:15.000 061 21256.91 424.16 43094.04 48053.43 2021-03-02 18:36:16.000 061 21256.96 424.16 43094.05 48053.38 2021-03-02 18:36:17.000 061 21256.99 424.19 43094.05 48053.45 2021-03-02 18:36:18.000 061 21257.02 424.26 43094.03 48053.45 2021-03-02 18:36:19.000 061 21257.06 424.36 43094.01 48053.48 2021-03-02 18:36:20.000 061 21257.03 424.43 43093.98 48053.48 2021-03-02 18:36:21.000 061 21257.00 424.50 43093.93 48053.38 2021-03-02 18:36:22.000 061 21257.01 424.57 43093.92 48053.33 2021-03-02 18:36:23.000 061 21256.98 424.63 43093.91 48053.40 2021-03-02 18:36:24.000 061 21256.96 424.69 43093.88 48053.30 2021-03-02 18:36:25.000 061 21256.93 424.73 43093.88 48053.31 2021-03-02 18:36:26.000 061 21256.91 424.74 43093.86 48053.30 2021-03-02 18:36:27.000 061 21256.92 424.77 43093.80 48053.22 2021-03-02 18:36:28.000 061 21256.93 424.80 43093.86 48053.24 2021-03-02 18:36:29.000 061 21256.94 424.81 43093.86 48053.31 2021-03-02 18:36:30.000 061 21256.93 424.84 43093.84 48053.30 2021-03-02 18:36:31.000 061 21256.93 424.89 43093.83 48053.27 2021-03-02 18:36:32.000 061 21256.97 424.90 43093.83 48053.31 2021-03-02 18:36:33.000 061 21257.01 424.96 43093.83 48053.27 2021-03-02 18:36:34.000 061 21257.05 424.99 43093.84 48053.29 2021-03-02 18:36:35.000 061 21257.08 424.97 43093.78 48053.36 2021-03-02 18:36:36.000 061 21257.06 424.97 43093.81 48053.34 2021-03-02 18:36:37.000 061 21257.06 424.94 43093.83 48053.29 2021-03-02 18:36:38.000 061 21257.04 424.91 43093.87 48053.33 2021-03-02 18:36:39.000 061 21256.99 424.88 43093.90 48053.28 2021-03-02 18:36:40.000 061 21256.94 424.87 43093.88 48053.31 2021-03-02 18:36:41.000 061 21256.92 424.86 43093.87 48053.40 2021-03-02 18:36:42.000 061 21256.96 424.83 43093.89 48053.37 2021-03-02 18:36:43.000 061 21256.96 424.80 43093.88 48053.24 2021-03-02 18:36:44.000 061 21256.93 424.80 43093.87 48053.30 2021-03-02 18:36:45.000 061 21256.92 424.83 43093.83 48053.27 2021-03-02 18:36:46.000 061 21256.89 424.82 43093.84 48053.20 2021-03-02 18:36:47.000 061 21256.84 424.82 43093.75 48053.22 2021-03-02 18:36:48.000 061 21256.75 424.85 43093.73 48053.17 2021-03-02 18:36:49.000 061 21256.65 424.90 43093.69 48053.02 2021-03-02 18:36:50.000 061 21256.61 424.94 43093.64 48053.01 2021-03-02 18:36:51.000 061 21256.56 424.95 43093.58 48052.96 2021-03-02 18:36:52.000 061 21256.56 424.94 43093.54 48052.88 2021-03-02 18:36:53.000 061 21256.54 424.97 43093.52 48052.88 2021-03-02 18:36:54.000 061 21256.52 425.00 43093.52 48052.77 2021-03-02 18:36:55.000 061 21256.51 425.03 43093.46 48052.78 2021-03-02 18:36:56.000 061 21256.50 425.02 43093.43 48052.76 2021-03-02 18:36:57.000 061 21256.49 425.01 43093.43 48052.69 2021-03-02 18:36:58.000 061 21256.52 424.98 43093.40 48052.65 2021-03-02 18:36:59.000 061 21256.54 424.96 43093.41 48052.77 2021-03-02 18:37:00.000 061 21256.52 424.93 43093.41 48052.76 2021-03-02 18:37:01.000 061 21256.51 424.90 43093.46 48052.77 2021-03-02 18:37:02.000 061 21256.53 424.88 43093.53 48052.80 2021-03-02 18:37:03.000 061 21256.52 424.86 43093.53 48052.74 2021-03-02 18:37:04.000 061 21256.51 424.82 43093.55 48052.77 2021-03-02 18:37:05.000 061 21256.44 424.81 43093.57 48052.81 2021-03-02 18:37:06.000 061 21256.40 424.75 43093.57 48052.79 2021-03-02 18:37:07.000 061 21256.39 424.71 43093.56 48052.85 2021-03-02 18:37:08.000 061 21256.32 424.66 43093.59 48052.85 2021-03-02 18:37:09.000 061 21256.30 424.61 43093.62 48052.78 2021-03-02 18:37:10.000 061 21256.24 424.57 43093.66 48052.76 2021-03-02 18:37:11.000 061 21256.17 424.53 43093.67 48052.78 2021-03-02 18:37:12.000 061 21256.11 424.44 43093.68 48052.73 2021-03-02 18:37:13.000 061 21256.06 424.36 43093.71 48052.81 2021-03-02 18:37:14.000 061 21256.03 424.31 43093.74 48052.74 2021-03-02 18:37:15.000 061 21255.99 424.27 43093.73 48052.72 2021-03-02 18:37:16.000 061 21255.98 424.24 43093.72 48052.73 2021-03-02 18:37:17.000 061 21255.97 424.20 43093.70 48052.66 2021-03-02 18:37:18.000 061 21255.98 424.15 43093.73 48052.73 2021-03-02 18:37:19.000 061 21255.98 424.16 43093.74 48052.78 2021-03-02 18:37:20.000 061 21256.03 424.17 43093.75 48052.77 2021-03-02 18:37:21.000 061 21256.06 424.17 43093.75 48052.76 2021-03-02 18:37:22.000 061 21256.10 424.21 43093.72 48052.81 2021-03-02 18:37:23.000 061 21256.16 424.23 43093.70 48052.76 2021-03-02 18:37:24.000 061 21256.18 424.28 43093.69 48052.82 2021-03-02 18:37:25.000 061 21256.25 424.31 43093.71 48052.88 2021-03-02 18:37:26.000 061 21256.26 424.33 43093.73 48052.88 2021-03-02 18:37:27.000 061 21256.29 424.36 43093.72 48052.89 2021-03-02 18:37:28.000 061 21256.30 424.42 43093.72 48052.91 2021-03-02 18:37:29.000 061 21256.26 424.48 43093.71 48052.87 2021-03-02 18:37:30.000 061 21256.25 424.50 43093.71 48052.89 2021-03-02 18:37:31.000 061 21256.17 424.49 43093.73 48052.85 2021-03-02 18:37:32.000 061 21256.09 424.48 43093.74 48052.80 2021-03-02 18:37:33.000 061 21255.96 424.44 43093.73 48052.86 2021-03-02 18:37:34.000 061 21255.85 424.42 43093.77 48052.70 2021-03-02 18:37:35.000 061 21255.78 424.43 43093.78 48052.71 2021-03-02 18:37:36.000 061 21255.65 424.39 43093.78 48052.75 2021-03-02 18:37:37.000 061 21255.62 424.36 43093.82 48052.70 2021-03-02 18:37:38.000 061 21255.56 424.36 43093.78 48052.61 2021-03-02 18:37:39.000 061 21255.55 424.36 43093.78 48052.61 2021-03-02 18:37:40.000 061 21255.61 424.32 43093.78 48052.62 2021-03-02 18:37:41.000 061 21255.67 424.30 43093.78 48052.62 2021-03-02 18:37:42.000 061 21255.73 424.30 43093.81 48052.71 2021-03-02 18:37:43.000 061 21255.81 424.32 43093.77 48052.74 2021-03-02 18:37:44.000 061 21255.91 424.32 43093.79 48052.70 2021-03-02 18:37:45.000 061 21256.00 424.34 43093.79 48052.77 2021-03-02 18:37:46.000 061 21256.08 424.36 43093.75 48052.76 2021-03-02 18:37:47.000 061 21256.10 424.38 43093.76 48052.80 2021-03-02 18:37:48.000 061 21256.18 424.43 43093.76 48052.88 2021-03-02 18:37:49.000 061 21256.23 424.45 43093.72 48052.85 2021-03-02 18:37:50.000 061 21256.21 424.44 43093.70 48052.82 2021-03-02 18:37:51.000 061 21256.18 424.45 43093.66 48052.85 2021-03-02 18:37:52.000 061 21256.20 424.42 43093.67 48052.71 2021-03-02 18:37:53.000 061 21256.20 424.43 43093.66 48052.76 2021-03-02 18:37:54.000 061 21256.21 424.41 43093.62 48052.83 2021-03-02 18:37:55.000 061 21256.22 424.39 43093.62 48052.75 2021-03-02 18:37:56.000 061 21256.24 424.37 43093.59 48052.80 2021-03-02 18:37:57.000 061 21256.24 424.28 43093.62 48052.78 2021-03-02 18:37:58.000 061 21256.26 424.20 43093.63 48052.71 2021-03-02 18:37:59.000 061 21256.30 424.13 43093.66 48052.75 2021-03-02 18:38:00.000 061 21256.35 424.06 43093.68 48052.81 2021-03-02 18:38:01.000 061 21256.37 423.99 43093.68 48052.86 2021-03-02 18:38:02.000 061 21256.37 423.96 43093.73 48052.89 2021-03-02 18:38:03.000 061 21256.39 423.95 43093.75 48052.95 2021-03-02 18:38:04.000 061 21256.44 423.89 43093.82 48052.90 2021-03-02 18:38:05.000 061 21256.49 423.85 43093.85 48052.98 2021-03-02 18:38:06.000 061 21256.51 423.81 43093.88 48053.03 2021-03-02 18:38:07.000 061 21256.53 423.79 43093.91 48053.12 2021-03-02 18:38:08.000 061 21256.59 423.77 43093.93 48053.22 2021-03-02 18:38:09.000 061 21256.63 423.75 43093.95 48053.19 2021-03-02 18:38:10.000 061 21256.63 423.72 43093.95 48053.20 2021-03-02 18:38:11.000 061 21256.63 423.71 43093.98 48053.27 2021-03-02 18:38:12.000 061 21256.65 423.69 43094.00 48053.24 2021-03-02 18:38:13.000 061 21256.67 423.70 43093.97 48053.21 2021-03-02 18:38:14.000 061 21256.68 423.70 43093.94 48053.31 2021-03-02 18:38:15.000 061 21256.69 423.71 43093.92 48053.28 2021-03-02 18:38:16.000 061 21256.74 423.71 43093.86 48053.19 2021-03-02 18:38:17.000 061 21256.74 423.71 43093.82 48053.16 2021-03-02 18:38:18.000 061 21256.76 423.71 43093.78 48053.12 2021-03-02 18:38:19.000 061 21256.80 423.71 43093.75 48053.09 2021-03-02 18:38:20.000 061 21256.87 423.70 43093.69 48053.14 2021-03-02 18:38:21.000 061 21256.91 423.65 43093.66 48053.11 2021-03-02 18:38:22.000 061 21256.92 423.60 43093.64 48053.03 2021-03-02 18:38:23.000 061 21256.97 423.56 43093.66 48053.04 2021-03-02 18:38:24.000 061 21257.05 423.55 43093.66 48053.08 2021-03-02 18:38:25.000 061 21257.10 423.53 43093.64 48053.11 2021-03-02 18:38:26.000 061 21257.09 423.51 43093.63 48053.16 2021-03-02 18:38:27.000 061 21257.12 423.49 43093.64 48053.16 2021-03-02 18:38:28.000 061 21257.15 423.48 43093.63 48053.10 2021-03-02 18:38:29.000 061 21257.19 423.52 43093.65 48053.13 2021-03-02 18:38:30.000 061 21257.27 423.53 43093.62 48053.15 2021-03-02 18:38:31.000 061 21257.32 423.53 43093.62 48053.13 2021-03-02 18:38:32.000 061 21257.36 423.53 43093.64 48053.24 2021-03-02 18:38:33.000 061 21257.38 423.55 43093.63 48053.25 2021-03-02 18:38:34.000 061 21257.36 423.57 43093.59 48053.17 2021-03-02 18:38:35.000 061 21257.41 423.58 43093.56 48053.19 2021-03-02 18:38:36.000 061 21257.40 423.58 43093.53 48053.21 2021-03-02 18:38:37.000 061 21257.39 423.57 43093.52 48053.16 2021-03-02 18:38:38.000 061 21257.39 423.53 43093.52 48053.23 2021-03-02 18:38:39.000 061 21257.34 423.51 43093.54 48053.18 2021-03-02 18:38:40.000 061 21257.31 423.50 43093.57 48053.10 2021-03-02 18:38:41.000 061 21257.29 423.47 43093.57 48053.13 2021-03-02 18:38:42.000 061 21257.24 423.40 43093.55 48053.13 2021-03-02 18:38:43.000 061 21257.20 423.34 43093.59 48053.15 2021-03-02 18:38:44.000 061 21257.15 423.31 43093.62 48053.14 2021-03-02 18:38:45.000 061 21257.12 423.24 43093.63 48053.14 2021-03-02 18:38:46.000 061 21257.04 423.20 43093.63 48053.07 2021-03-02 18:38:47.000 061 21257.01 423.14 43093.68 48053.16 2021-03-02 18:38:48.000 061 21257.00 423.09 43093.73 48053.13 2021-03-02 18:38:49.000 061 21257.01 423.02 43093.74 48053.07 2021-03-02 18:38:50.000 061 21256.97 422.94 43093.75 48053.17 2021-03-02 18:38:51.000 061 21256.95 422.87 43093.80 48053.17 2021-03-02 18:38:52.000 061 21256.93 422.78 43093.86 48053.14 2021-03-02 18:38:53.000 061 21256.91 422.74 43093.86 48053.17 2021-03-02 18:38:54.000 061 21256.93 422.72 43093.87 48053.21 2021-03-02 18:38:55.000 061 21256.94 422.71 43093.91 48053.23 2021-03-02 18:38:56.000 061 21256.96 422.72 43093.97 48053.26 2021-03-02 18:38:57.000 061 21256.98 422.72 43093.95 48053.36 2021-03-02 18:38:58.000 061 21257.01 422.71 43093.97 48053.29 2021-03-02 18:38:59.000 061 21257.06 422.69 43093.96 48053.32 2021-03-02 18:39:00.000 061 21257.06 422.65 43093.97 48053.37 2021-03-02 18:39:01.000 061 21257.09 422.65 43093.97 48053.39 2021-03-02 18:39:02.000 061 21257.12 422.63 43094.00 48053.48 2021-03-02 18:39:03.000 061 21257.12 422.63 43094.08 48053.50 2021-03-02 18:39:04.000 061 21257.18 422.62 43094.09 48053.43 2021-03-02 18:39:05.000 061 21257.18 422.59 43094.12 48053.47 2021-03-02 18:39:06.000 061 21257.17 422.57 43094.14 48053.59 2021-03-02 18:39:07.000 061 21257.18 422.55 43094.16 48053.61 2021-03-02 18:39:08.000 061 21257.19 422.52 43094.21 48053.63 2021-03-02 18:39:09.000 061 21257.18 422.53 43094.22 48053.64 2021-03-02 18:39:10.000 061 21257.18 422.54 43094.22 48053.58 2021-03-02 18:39:11.000 061 21257.20 422.54 43094.16 48053.59 2021-03-02 18:39:12.000 061 21257.22 422.52 43094.17 48053.69 2021-03-02 18:39:13.000 061 21257.20 422.48 43094.17 48053.64 2021-03-02 18:39:14.000 061 21257.14 422.44 43094.16 48053.54 2021-03-02 18:39:15.000 061 21257.06 422.41 43094.12 48053.54 2021-03-02 18:39:16.000 061 21257.06 422.39 43094.07 48053.56 2021-03-02 18:39:17.000 061 21257.03 422.37 43094.06 48053.43 2021-03-02 18:39:18.000 061 21256.98 422.36 43094.07 48053.41 2021-03-02 18:39:19.000 061 21256.99 422.33 43094.07 48053.50 2021-03-02 18:39:20.000 061 21256.95 422.31 43094.03 48053.37 2021-03-02 18:39:21.000 061 21256.93 422.31 43094.01 48053.38 2021-03-02 18:39:22.000 061 21256.92 422.29 43093.99 48053.40 2021-03-02 18:39:23.000 061 21256.93 422.33 43094.01 48053.30 2021-03-02 18:39:24.000 061 21256.91 422.35 43093.97 48053.30 2021-03-02 18:39:25.000 061 21256.91 422.37 43093.98 48053.37 2021-03-02 18:39:26.000 061 21256.89 422.39 43093.99 48053.33 2021-03-02 18:39:27.000 061 21256.88 422.45 43093.99 48053.32 2021-03-02 18:39:28.000 061 21256.91 422.51 43093.96 48053.31 2021-03-02 18:39:29.000 061 21256.91 422.56 43093.93 48053.23 2021-03-02 18:39:30.000 061 21256.91 422.62 43093.87 48053.24 2021-03-02 18:39:31.000 061 21256.94 422.67 43093.86 48053.29 2021-03-02 18:39:32.000 061 21256.93 422.72 43093.82 48053.29 2021-03-02 18:39:33.000 061 21256.92 422.73 43093.76 48053.19 2021-03-02 18:39:34.000 061 21256.94 422.74 43093.71 48053.16 2021-03-02 18:39:35.000 061 21256.95 422.74 43093.72 48053.12 2021-03-02 18:39:36.000 061 21256.94 422.75 43093.70 48053.08 2021-03-02 18:39:37.000 061 21256.91 422.71 43093.71 48053.12 2021-03-02 18:39:38.000 061 21256.85 422.69 43093.66 48053.08 2021-03-02 18:39:39.000 061 21256.82 422.67 43093.67 48053.02 2021-03-02 18:39:40.000 061 21256.80 422.62 43093.67 48053.04 2021-03-02 18:39:41.000 061 21256.79 422.55 43093.67 48052.97 2021-03-02 18:39:42.000 061 21256.77 422.44 43093.69 48052.98 2021-03-02 18:39:43.000 061 21256.77 422.38 43093.72 48053.07 2021-03-02 18:39:44.000 061 21256.73 422.30 43093.78 48053.08 2021-03-02 18:39:45.000 061 21256.76 422.21 43093.79 48053.06 2021-03-02 18:39:46.000 061 21256.75 422.18 43093.77 48053.05 2021-03-02 18:39:47.000 061 21256.72 422.14 43093.79 48053.05 2021-03-02 18:39:48.000 061 21256.73 422.07 43093.82 48053.06 2021-03-02 18:39:49.000 061 21256.74 422.04 43093.83 48053.15 2021-03-02 18:39:50.000 061 21256.67 422.07 43093.83 48053.14 2021-03-02 18:39:51.000 061 21256.62 422.07 43093.78 48053.06 2021-03-02 18:39:52.000 061 21256.59 422.06 43093.77 48053.04 2021-03-02 18:39:53.000 061 21256.58 422.05 43093.79 48052.95 2021-03-02 18:39:54.000 061 21256.56 422.05 43093.79 48052.95 2021-03-02 18:39:55.000 061 21256.52 422.08 43093.74 48052.96 2021-03-02 18:39:56.000 061 21256.52 422.11 43093.71 48052.90 2021-03-02 18:39:57.000 061 21256.55 422.14 43093.69 48052.90 2021-03-02 18:39:58.000 061 21256.53 422.17 43093.67 48052.92 2021-03-02 18:39:59.000 061 21256.56 422.19 43093.68 48052.86 2021-03-02 18:40:00.000 061 21256.57 422.23 43093.69 48052.89 2021-03-02 18:40:01.000 061 21256.56 422.26 43093.68 48052.89 2021-03-02 18:40:02.000 061 21256.57 422.33 43093.65 48052.88 2021-03-02 18:40:03.000 061 21256.57 422.44 43093.67 48052.96 2021-03-02 18:40:04.000 061 21256.56 422.53 43093.66 48052.92 2021-03-02 18:40:05.000 061 21256.54 422.60 43093.62 48052.83 2021-03-02 18:40:06.000 061 21256.52 422.62 43093.58 48052.81 2021-03-02 18:40:07.000 061 21256.47 422.68 43093.55 48052.76 2021-03-02 18:40:08.000 061 21256.43 422.77 43093.56 48052.76 2021-03-02 18:40:09.000 061 21256.33 422.86 43093.50 48052.77 2021-03-02 18:40:10.000 061 21256.28 422.89 43093.50 48052.71 2021-03-02 18:40:11.000 061 21256.22 422.93 43093.49 48052.60 2021-03-02 18:40:12.000 061 21256.17 423.00 43093.49 48052.61 2021-03-02 18:40:13.000 061 21256.10 423.07 43093.47 48052.50 2021-03-02 18:40:14.000 061 21256.02 423.14 43093.43 48052.44 2021-03-02 18:40:15.000 061 21255.92 423.17 43093.39 48052.48 2021-03-02 18:40:16.000 061 21255.85 423.25 43093.37 48052.39 2021-03-02 18:40:17.000 061 21255.77 423.33 43093.35 48052.35 2021-03-02 18:40:18.000 061 21255.66 423.37 43093.29 48052.23 2021-03-02 18:40:19.000 061 21255.57 423.41 43093.25 48052.10 2021-03-02 18:40:20.000 061 21255.49 423.44 43093.21 48052.04 2021-03-02 18:40:21.000 061 21255.47 423.45 43093.17 48051.96 2021-03-02 18:40:22.000 061 21255.40 423.46 43093.13 48051.89 2021-03-02 18:40:23.000 061 21255.31 423.44 43093.14 48051.91 2021-03-02 18:40:24.000 061 21255.29 423.44 43093.11 48051.84 2021-03-02 18:40:25.000 061 21255.24 423.45 43093.11 48051.84 2021-03-02 18:40:26.000 061 21255.17 423.45 43093.11 48051.87 2021-03-02 18:40:27.000 061 21255.13 423.43 43093.12 48051.77 2021-03-02 18:40:28.000 061 21255.12 423.38 43093.15 48051.77 2021-03-02 18:40:29.000 061 21255.12 423.38 43093.17 48051.74 2021-03-02 18:40:30.000 061 21255.15 423.34 43093.18 48051.78 2021-03-02 18:40:31.000 061 21255.16 423.38 43093.24 48051.86 2021-03-02 18:40:32.000 061 21255.14 423.42 43093.24 48051.90 2021-03-02 18:40:33.000 061 21255.11 423.49 43093.22 48051.80 2021-03-02 18:40:34.000 061 21255.11 423.55 43093.18 48051.86 2021-03-02 18:40:35.000 061 21255.13 423.57 43093.18 48051.86 2021-03-02 18:40:36.000 061 21255.10 423.60 43093.15 48051.84 2021-03-02 18:40:37.000 061 21255.08 423.66 43093.11 48051.74 2021-03-02 18:40:38.000 061 21255.09 423.70 43093.10 48051.76 2021-03-02 18:40:39.000 061 21255.09 423.71 43093.08 48051.72 2021-03-02 18:40:40.000 061 21255.07 423.77 43093.08 48051.77 2021-03-02 18:40:41.000 061 21255.14 423.81 43093.05 48051.74 2021-03-02 18:40:42.000 061 21255.24 423.81 43093.06 48051.67 2021-03-02 18:40:43.000 061 21255.19 423.88 43093.06 48051.69 2021-03-02 18:40:44.000 061 21255.15 423.99 43093.03 48051.76 2021-03-02 18:40:45.000 061 21255.17 424.05 43093.04 48051.71 2021-03-02 18:40:46.000 061 21255.14 424.11 43093.07 48051.77 2021-03-02 18:40:47.000 061 21255.10 424.18 43093.04 48051.76 2021-03-02 18:40:48.000 061 21255.09 424.20 43093.05 48051.68 2021-03-02 18:40:49.000 061 21255.06 424.25 43093.01 48051.71 2021-03-02 18:40:50.000 061 21255.05 424.25 43093.05 48051.62 2021-03-02 18:40:51.000 061 21255.01 424.21 43093.04 48051.63 2021-03-02 18:40:52.000 061 21255.00 424.18 43093.06 48051.60 2021-03-02 18:40:53.000 061 21254.98 424.13 43093.09 48051.61 2021-03-02 18:40:54.000 061 21254.94 424.07 43093.12 48051.70 2021-03-02 18:40:55.000 061 21254.89 424.01 43093.12 48051.64 2021-03-02 18:40:56.000 061 21254.84 424.03 43093.13 48051.74 2021-03-02 18:40:57.000 061 21254.83 424.00 43093.17 48051.71 2021-03-02 18:40:58.000 061 21254.83 424.02 43093.13 48051.68 2021-03-02 18:40:59.000 061 21254.80 424.00 43093.11 48051.64 2021-03-02 18:41:00.000 061 21254.81 423.99 43093.15 48051.72 2021-03-02 18:41:01.000 061 21254.83 423.97 43093.17 48051.68 2021-03-02 18:41:02.000 061 21254.86 423.94 43093.18 48051.65 2021-03-02 18:41:03.000 061 21254.88 423.95 43093.16 48051.74 2021-03-02 18:41:04.000 061 21254.89 423.94 43093.17 48051.76 2021-03-02 18:41:05.000 061 21254.93 423.96 43093.17 48051.69 2021-03-02 18:41:06.000 061 21254.96 423.97 43093.21 48051.73 2021-03-02 18:41:07.000 061 21254.99 424.00 43093.22 48051.80 2021-03-02 18:41:08.000 061 21255.03 424.01 43093.24 48051.80 2021-03-02 18:41:09.000 061 21255.06 424.02 43093.24 48051.87 2021-03-02 18:41:10.000 061 21255.08 424.02 43093.25 48051.86 2021-03-02 18:41:11.000 061 21255.11 424.07 43093.24 48051.92 2021-03-02 18:41:12.000 061 21255.15 424.11 43093.28 48051.97 2021-03-02 18:41:13.000 061 21255.19 424.15 43093.31 48051.88 2021-03-02 18:41:14.000 061 21255.19 424.22 43093.28 48051.91 2021-03-02 18:41:15.000 061 21255.19 424.27 43093.26 48051.92 2021-03-02 18:41:16.000 061 21255.18 424.30 43093.26 48051.92 2021-03-02 18:41:17.000 061 21255.23 424.33 43093.25 48051.99 2021-03-02 18:41:18.000 061 21255.28 424.32 43093.29 48051.96 2021-03-02 18:41:19.000 061 21255.30 424.36 43093.26 48051.99 2021-03-02 18:41:20.000 061 21255.29 424.35 43093.24 48052.00 2021-03-02 18:41:21.000 061 21255.25 424.35 43093.25 48051.95 2021-03-02 18:41:22.000 061 21255.26 424.32 43093.29 48051.99 2021-03-02 18:41:23.000 061 21255.26 424.35 43093.29 48051.94 2021-03-02 18:41:24.000 061 21255.25 424.38 43093.27 48051.95 2021-03-02 18:41:25.000 061 21255.22 424.41 43093.28 48052.02 2021-03-02 18:41:26.000 061 21255.17 424.43 43093.28 48052.01 2021-03-02 18:41:27.000 061 21255.19 424.43 43093.27 48051.99 2021-03-02 18:41:28.000 061 21255.19 424.44 43093.27 48052.02 2021-03-02 18:41:29.000 061 21255.24 424.47 43093.28 48051.93 2021-03-02 18:41:30.000 061 21255.28 424.46 43093.31 48051.96 2021-03-02 18:41:31.000 061 21255.32 424.43 43093.30 48051.97 2021-03-02 18:41:32.000 061 21255.32 424.44 43093.31 48052.00 2021-03-02 18:41:33.000 061 21255.33 424.46 43093.32 48052.08 2021-03-02 18:41:34.000 061 21255.34 424.50 43093.31 48052.06 2021-03-02 18:41:35.000 061 21255.31 424.51 43093.31 48052.08 2021-03-02 18:41:36.000 061 21255.34 424.50 43093.30 48052.01 2021-03-02 18:41:37.000 061 21255.30 424.50 43093.28 48052.03 2021-03-02 18:41:38.000 061 21255.33 424.44 43093.30 48052.05 2021-03-02 18:41:39.000 061 21255.33 424.40 43093.32 48052.01 2021-03-02 18:41:40.000 061 21255.34 424.38 43093.37 48052.09 2021-03-02 18:41:41.000 061 21255.34 424.41 43093.38 48052.13 2021-03-02 18:41:42.000 061 21255.35 424.41 43093.40 48052.08 2021-03-02 18:41:43.000 061 21255.34 424.45 43093.43 48052.08 2021-03-02 18:41:44.000 061 21255.34 424.51 43093.40 48052.12 2021-03-02 18:41:45.000 061 21255.37 424.58 43093.37 48052.10 2021-03-02 18:41:46.000 061 21255.36 424.62 43093.37 48052.14 2021-03-02 18:41:47.000 061 21255.35 424.66 43093.36 48052.11 2021-03-02 18:41:48.000 061 21255.37 424.71 43093.35 48052.07 2021-03-02 18:41:49.000 061 21255.35 424.73 43093.37 48052.08 2021-03-02 18:41:50.000 061 21255.29 424.76 43093.34 48052.02 2021-03-02 18:41:51.000 061 21255.28 424.80 43093.27 48052.01 2021-03-02 18:41:52.000 061 21255.24 424.84 43093.26 48052.00 2021-03-02 18:41:53.000 061 21255.26 424.85 43093.27 48052.02 2021-03-02 18:41:54.000 061 21255.27 424.86 43093.29 48052.07 2021-03-02 18:41:55.000 061 21255.26 424.90 43093.29 48052.03 2021-03-02 18:41:56.000 061 21255.25 424.91 43093.30 48051.99 2021-03-02 18:41:57.000 061 21255.23 424.86 43093.33 48052.03 2021-03-02 18:41:58.000 061 21255.18 424.77 43093.41 48051.98 2021-03-02 18:41:59.000 061 21255.17 424.74 43093.46 48052.03 2021-03-02 18:42:00.000 061 21255.15 424.77 43093.52 48052.12 2021-03-02 18:42:01.000 061 21255.15 424.81 43093.54 48052.15 2021-03-02 18:42:02.000 061 21255.12 424.86 43093.57 48052.25 2021-03-02 18:42:03.000 061 21255.08 424.94 43093.61 48052.24 2021-03-02 18:42:04.000 061 21255.08 425.01 43093.63 48052.22 2021-03-02 18:42:05.000 061 21255.05 425.06 43093.63 48052.24 2021-03-02 18:42:06.000 061 21254.99 425.10 43093.62 48052.12 2021-03-02 18:42:07.000 061 21254.92 425.17 43093.60 48052.15 2021-03-02 18:42:08.000 061 21254.83 425.27 43093.59 48052.15 2021-03-02 18:42:09.000 061 21254.78 425.33 43093.59 48052.07 2021-03-02 18:42:10.000 061 21254.77 425.40 43093.52 48052.04 2021-03-02 18:42:11.000 061 21254.76 425.44 43093.49 48051.95 2021-03-02 18:42:12.000 061 21254.73 425.46 43093.44 48051.91 2021-03-02 18:42:13.000 061 21254.69 425.43 43093.41 48051.92 2021-03-02 18:42:14.000 061 21254.59 425.42 43093.39 48051.81 2021-03-02 18:42:15.000 061 21254.49 425.45 43093.38 48051.78 2021-03-02 18:42:16.000 061 21254.37 425.47 43093.32 48051.66 2021-03-02 18:42:17.000 061 21254.31 425.43 43093.31 48051.59 2021-03-02 18:42:18.000 061 21254.22 425.41 43093.29 48051.58 2021-03-02 18:42:19.000 061 21254.13 425.37 43093.24 48051.56 2021-03-02 18:42:20.000 061 21254.05 425.29 43093.24 48051.43 2021-03-02 18:42:21.000 061 21254.02 425.16 43093.27 48051.40 2021-03-02 18:42:22.000 061 21254.00 425.03 43093.33 48051.38 2021-03-02 18:42:23.000 061 21254.03 424.88 43093.35 48051.47 2021-03-02 18:42:24.000 061 21254.05 424.76 43093.42 48051.48 2021-03-02 18:42:25.000 061 21253.99 424.63 43093.43 48051.55 2021-03-02 18:42:26.000 061 21254.01 424.52 43093.45 48051.63 2021-03-02 18:42:27.000 061 21254.06 424.43 43093.50 48051.58 2021-03-02 18:42:28.000 061 21254.13 424.34 43093.57 48051.68 2021-03-02 18:42:29.000 061 21254.14 424.28 43093.57 48051.64 2021-03-02 18:42:30.000 061 21254.16 424.20 43093.61 48051.68 2021-03-02 18:42:31.000 061 21254.16 424.15 43093.63 48051.73 2021-03-02 18:42:32.000 061 21254.22 424.10 43093.62 48051.77 2021-03-02 18:42:33.000 061 21254.28 424.05 43093.62 48051.86 2021-03-02 18:42:34.000 061 21254.34 424.00 43093.65 48051.82 2021-03-02 18:42:35.000 061 21254.39 423.94 43093.69 48051.85 2021-03-02 18:42:36.000 061 21254.46 423.88 43093.68 48051.98 2021-03-02 18:42:37.000 061 21254.57 423.83 43093.73 48052.01 2021-03-02 18:42:38.000 061 21254.65 423.81 43093.77 48052.06 2021-03-02 18:42:39.000 061 21254.73 423.83 43093.80 48052.09 2021-03-02 18:42:40.000 061 21254.76 423.88 43093.81 48052.21 2021-03-02 18:42:41.000 061 21254.84 423.96 43093.82 48052.20 2021-03-02 18:42:42.000 061 21254.87 424.04 43093.82 48052.23 2021-03-02 18:42:43.000 061 21254.89 424.16 43093.81 48052.27 2021-03-02 18:42:44.000 061 21254.92 424.28 43093.75 48052.30 2021-03-02 18:42:45.000 061 21254.97 424.39 43093.71 48052.23 2021-03-02 18:42:46.000 061 21254.97 424.47 43093.67 48052.26 2021-03-02 18:42:47.000 061 21254.95 424.55 43093.66 48052.25 2021-03-02 18:42:48.000 061 21254.89 424.65 43093.62 48052.12 2021-03-02 18:42:49.000 061 21254.82 424.72 43093.64 48052.14 2021-03-02 18:42:50.000 061 21254.77 424.80 43093.62 48052.08 2021-03-02 18:42:51.000 061 21254.71 424.88 43093.62 48052.04 2021-03-02 18:42:52.000 061 21254.62 424.94 43093.61 48052.06 2021-03-02 18:42:53.000 061 21254.52 424.99 43093.59 48051.97 2021-03-02 18:42:54.000 061 21254.44 425.01 43093.57 48051.95 2021-03-02 18:42:55.000 061 21254.32 425.04 43093.52 48051.87 2021-03-02 18:42:56.000 061 21254.19 425.09 43093.52 48051.80 2021-03-02 18:42:57.000 061 21254.08 425.13 43093.48 48051.76 2021-03-02 18:42:58.000 061 21253.98 425.12 43093.53 48051.65 2021-03-02 18:42:59.000 061 21253.89 425.10 43093.53 48051.61 2021-03-02 18:43:00.000 061 21253.77 425.10 43093.51 48051.61 2021-03-02 18:43:01.000 061 21253.64 425.07 43093.52 48051.51 2021-03-02 18:43:02.000 061 21253.53 425.04 43093.50 48051.53 2021-03-02 18:43:03.000 061 21253.46 425.00 43093.50 48051.46 2021-03-02 18:43:04.000 061 21253.37 424.98 43093.47 48051.41 2021-03-02 18:43:05.000 061 21253.31 424.91 43093.52 48051.40 2021-03-02 18:43:06.000 061 21253.23 424.83 43093.56 48051.34 2021-03-02 18:43:07.000 061 21253.19 424.75 43093.62 48051.32 2021-03-02 18:43:08.000 061 21253.13 424.75 43093.63 48051.39 2021-03-02 18:43:09.000 061 21253.15 424.76 43093.64 48051.35 2021-03-02 18:43:10.000 061 21253.15 424.72 43093.66 48051.32 2021-03-02 18:43:11.000 061 21253.22 424.73 43093.68 48051.44 2021-03-02 18:43:12.000 061 21253.28 424.73 43093.66 48051.41 2021-03-02 18:43:13.000 061 21253.32 424.73 43093.66 48051.38 2021-03-02 18:43:14.000 061 21253.34 424.79 43093.64 48051.42 2021-03-02 18:43:15.000 061 21253.38 424.83 43093.62 48051.43 2021-03-02 18:43:16.000 061 21253.42 424.91 43093.59 48051.40 2021-03-02 18:43:17.000 061 21253.44 424.97 43093.58 48051.49 2021-03-02 18:43:18.000 061 21253.44 425.06 43093.55 48051.44 2021-03-02 18:43:19.000 061 21253.49 425.13 43093.51 48051.45 2021-03-02 18:43:20.000 061 21253.51 425.19 43093.52 48051.47 2021-03-02 18:43:21.000 061 21253.52 425.28 43093.50 48051.38 2021-03-02 18:43:22.000 061 21253.51 425.32 43093.47 48051.44 2021-03-02 18:43:23.000 061 21253.51 425.37 43093.42 48051.31 2021-03-02 18:43:24.000 061 21253.47 425.42 43093.41 48051.33 2021-03-02 18:43:25.000 061 21253.47 425.43 43093.40 48051.34 2021-03-02 18:43:26.000 061 21253.44 425.42 43093.44 48051.27 2021-03-02 18:43:27.000 061 21253.41 425.38 43093.47 48051.34 2021-03-02 18:43:28.000 061 21253.35 425.39 43093.47 48051.33 2021-03-02 18:43:29.000 061 21253.32 425.37 43093.51 48051.38 2021-03-02 18:43:30.000 061 21253.26 425.37 43093.54 48051.37 2021-03-02 18:43:31.000 061 21253.23 425.38 43093.56 48051.32 2021-03-02 18:43:32.000 061 21253.21 425.38 43093.56 48051.35 2021-03-02 18:43:33.000 061 21253.17 425.39 43093.57 48051.29 2021-03-02 18:43:34.000 061 21253.15 425.38 43093.61 48051.35 2021-03-02 18:43:35.000 061 21253.08 425.42 43093.59 48051.32 2021-03-02 18:43:36.000 061 21253.05 425.44 43093.56 48051.25 2021-03-02 18:43:37.000 061 21253.04 425.43 43093.55 48051.31 2021-03-02 18:43:38.000 061 21252.98 425.42 43093.55 48051.23 2021-03-02 18:43:39.000 061 21252.95 425.38 43093.54 48051.25 2021-03-02 18:43:40.000 061 21252.90 425.34 43093.56 48051.23 2021-03-02 18:43:41.000 061 21252.85 425.27 43093.57 48051.18 2021-03-02 18:43:42.000 061 21252.82 425.22 43093.61 48051.11 2021-03-02 18:43:43.000 061 21252.74 425.13 43093.62 48051.19 2021-03-02 18:43:44.000 061 21252.68 425.07 43093.65 48051.24 2021-03-02 18:43:45.000 061 21252.66 424.99 43093.71 48051.14 2021-03-02 18:43:46.000 061 21252.58 424.91 43093.72 48051.19 2021-03-02 18:43:47.000 061 21252.53 424.91 43093.74 48051.27 2021-03-02 18:43:48.000 061 21252.49 424.91 43093.74 48051.20 2021-03-02 18:43:49.000 061 21252.45 424.90 43093.77 48051.26 2021-03-02 18:43:50.000 061 21252.43 424.87 43093.77 48051.12 2021-03-02 18:43:51.000 061 21252.40 424.86 43093.78 48051.13 2021-03-02 18:43:52.000 061 21252.41 424.80 43093.81 48051.12 2021-03-02 18:43:53.000 061 21252.41 424.76 43093.82 48051.09 2021-03-02 18:43:54.000 061 21252.42 424.68 43093.83 48051.16 2021-03-02 18:43:55.000 061 21252.46 424.60 43093.84 48051.14 2021-03-02 18:43:56.000 061 21252.49 424.51 43093.88 48051.25 2021-03-02 18:43:57.000 061 21252.53 424.49 43093.94 48051.32 2021-03-02 18:43:58.000 061 21252.58 424.47 43093.93 48051.31 2021-03-02 18:43:59.000 061 21252.56 424.43 43093.96 48051.39 2021-03-02 18:44:00.000 061 21252.56 424.39 43093.97 48051.31 2021-03-02 18:44:01.000 061 21252.59 424.35 43094.01 48051.40 2021-03-02 18:44:02.000 061 21252.60 424.38 43094.05 48051.35 2021-03-02 18:44:03.000 061 21252.61 424.44 43094.05 48051.41 2021-03-02 18:44:04.000 061 21252.64 424.48 43094.01 48051.41 2021-03-02 18:44:05.000 061 21252.65 424.50 43093.99 48051.37 2021-03-02 18:44:06.000 061 21252.55 424.51 43093.96 48051.44 2021-03-02 18:44:07.000 061 21252.50 424.55 43093.98 48051.36 2021-03-02 18:44:08.000 061 21252.48 424.58 43094.00 48051.38 2021-03-02 18:44:09.000 061 21252.44 424.61 43093.99 48051.30 2021-03-02 18:44:10.000 061 21252.45 424.67 43094.01 48051.31 2021-03-02 18:44:11.000 061 21252.48 424.72 43093.99 48051.37 2021-03-02 18:44:12.000 061 21252.46 424.80 43093.99 48051.31 2021-03-02 18:44:13.000 061 21252.49 424.86 43094.00 48051.32 2021-03-02 18:44:14.000 061 21252.50 424.89 43094.01 48051.41 2021-03-02 18:44:15.000 061 21252.50 424.92 43094.03 48051.35 2021-03-02 18:44:16.000 061 21252.54 424.92 43094.05 48051.39 2021-03-02 18:44:17.000 061 21252.57 424.96 43094.09 48051.37 2021-03-02 18:44:18.000 061 21252.57 424.97 43094.08 48051.43 2021-03-02 18:44:19.000 061 21252.54 425.04 43094.09 48051.42 2021-03-02 18:44:20.000 061 21252.46 425.12 43094.11 48051.43 2021-03-02 18:44:21.000 061 21252.44 425.24 43094.08 48051.50 2021-03-02 18:44:22.000 061 21252.36 425.34 43094.09 48051.41 2021-03-02 18:44:23.000 061 21252.28 425.41 43094.03 48051.42 2021-03-02 18:44:24.000 061 21252.22 425.48 43093.99 48051.32 2021-03-02 18:44:25.000 061 21252.16 425.53 43093.96 48051.28 2021-03-02 18:44:26.000 061 21252.11 425.60 43093.96 48051.23 2021-03-02 18:44:27.000 061 21252.08 425.69 43093.93 48051.12 2021-03-02 18:44:28.000 061 21252.05 425.75 43093.90 48051.12 2021-03-02 18:44:29.000 061 21252.01 425.80 43093.87 48051.05 2021-03-02 18:44:30.000 061 21252.01 425.82 43093.86 48050.99 2021-03-02 18:44:31.000 061 21251.95 425.86 43093.85 48050.98 2021-03-02 18:44:32.000 061 21251.97 425.87 43093.81 48050.92 2021-03-02 18:44:33.000 061 21251.92 425.87 43093.82 48050.97 2021-03-02 18:44:34.000 061 21251.88 425.85 43093.83 48050.93 2021-03-02 18:44:35.000 061 21251.86 425.86 43093.85 48050.97 2021-03-02 18:44:36.000 061 21251.83 425.88 43093.85 48050.94 2021-03-02 18:44:37.000 061 21251.77 425.86 43093.84 48050.94 2021-03-02 18:44:38.000 061 21251.78 425.87 43093.84 48050.94 2021-03-02 18:44:39.000 061 21251.75 425.92 43093.85 48050.92 2021-03-02 18:44:40.000 061 21251.72 425.98 43093.84 48050.94 2021-03-02 18:44:41.000 061 21251.70 426.05 43093.84 48050.83 2021-03-02 18:44:42.000 061 21251.70 426.06 43093.77 48050.85 2021-03-02 18:44:43.000 061 21251.70 426.07 43093.73 48050.79 2021-03-02 18:44:44.000 061 21251.70 426.06 43093.77 48050.77 2021-03-02 18:44:45.000 061 21251.70 426.01 43093.77 48050.80 2021-03-02 18:44:46.000 061 21251.71 425.97 43093.79 48050.79 2021-03-02 18:44:47.000 061 21251.77 425.92 43093.82 48050.89 2021-03-02 18:44:48.000 061 21251.81 425.89 43093.85 48050.88 2021-03-02 18:44:49.000 061 21251.88 425.87 43093.90 48050.88 2021-03-02 18:44:50.000 061 21251.91 425.83 43093.91 48050.98 2021-03-02 18:44:51.000 061 21251.96 425.81 43093.92 48051.09 2021-03-02 18:44:52.000 061 21251.98 425.82 43093.93 48051.13 2021-03-02 18:44:53.000 061 21252.04 425.84 43093.99 48051.14 2021-03-02 18:44:54.000 061 21252.04 425.87 43094.02 48051.18 2021-03-02 18:44:55.000 061 21252.03 425.91 43093.98 48051.14 2021-03-02 18:44:56.000 061 21252.03 425.97 43093.98 48051.16 2021-03-02 18:44:57.000 061 21252.04 426.02 43094.01 48051.16 2021-03-02 18:44:58.000 061 21252.03 426.04 43094.01 48051.15 2021-03-02 18:44:59.000 061 21251.99 426.07 43094.02 48051.18 2021-03-02 18:45:00.000 061 21251.98 426.10 43093.98 48051.10 2021-03-02 18:45:01.000 061 21251.96 426.09 43093.99 48051.21 2021-03-02 18:45:02.000 061 21251.92 426.08 43094.00 48051.13 2021-03-02 18:45:03.000 061 21251.86 426.08 43094.01 48051.16 2021-03-02 18:45:04.000 061 21251.87 426.08 43094.04 48051.16 2021-03-02 18:45:05.000 061 21251.82 426.09 43094.05 48051.12 2021-03-02 18:45:06.000 061 21251.78 426.11 43094.06 48051.12 2021-03-02 18:45:07.000 061 21251.74 426.10 43094.05 48051.04 2021-03-02 18:45:08.000 061 21251.70 426.08 43094.02 48051.03 2021-03-02 18:45:09.000 061 21251.67 426.10 43094.04 48050.99 2021-03-02 18:45:10.000 061 21251.62 426.13 43094.02 48051.01 2021-03-02 18:45:11.000 061 21251.55 426.13 43094.01 48050.96 2021-03-02 18:45:12.000 061 21251.53 426.13 43094.01 48050.91 2021-03-02 18:45:13.000 061 21251.52 426.12 43093.98 48050.99 2021-03-02 18:45:14.000 061 21251.48 426.06 43093.99 48050.92 2021-03-02 18:45:15.000 061 21251.48 425.99 43094.01 48050.98 2021-03-02 18:45:16.000 061 21251.42 425.98 43094.04 48050.97 2021-03-02 18:45:17.000 061 21251.41 426.01 43094.05 48050.94 2021-03-02 18:45:18.000 061 21251.43 426.00 43094.09 48050.96 2021-03-02 18:45:19.000 061 21251.40 426.02 43094.08 48050.91 2021-03-02 18:45:20.000 061 21251.40 426.04 43094.06 48050.95 2021-03-02 18:45:21.000 061 21251.40 426.07 43094.09 48050.88 2021-03-02 18:45:22.000 061 21251.39 426.08 43094.09 48050.91 2021-03-02 18:45:23.000 061 21251.39 426.09 43094.10 48050.93 2021-03-02 18:45:24.000 061 21251.37 426.10 43094.08 48050.88 2021-03-02 18:45:25.000 061 21251.37 426.09 43094.06 48050.95 2021-03-02 18:45:26.000 061 21251.40 426.09 43094.08 48050.91 2021-03-02 18:45:27.000 061 21251.43 426.06 43094.10 48051.02 2021-03-02 18:45:28.000 061 21251.42 426.03 43094.08 48050.96 2021-03-02 18:45:29.000 061 21251.44 426.00 43094.07 48051.00 2021-03-02 18:45:30.000 061 21251.45 425.96 43094.12 48050.93 2021-03-02 18:45:31.000 061 21251.44 425.90 43094.13 48050.96 2021-03-02 18:45:32.000 061 21251.46 425.86 43094.14 48051.05 2021-03-02 18:45:33.000 061 21251.48 425.85 43094.12 48051.00 2021-03-02 18:45:34.000 061 21251.49 425.82 43094.11 48051.07 2021-03-02 18:45:35.000 061 21251.48 425.79 43094.13 48051.00 2021-03-02 18:45:36.000 061 21251.47 425.78 43094.09 48051.00 2021-03-02 18:45:37.000 061 21251.42 425.79 43094.06 48050.98 2021-03-02 18:45:38.000 061 21251.41 425.79 43094.08 48050.95 2021-03-02 18:45:39.000 061 21251.43 425.77 43094.06 48050.94 2021-03-02 18:45:40.000 061 21251.43 425.73 43094.03 48050.89 2021-03-02 18:45:41.000 061 21251.41 425.74 43094.05 48050.94 2021-03-02 18:45:42.000 061 21251.40 425.71 43094.03 48050.92 2021-03-02 18:45:43.000 061 21251.39 425.73 43094.04 48050.98 2021-03-02 18:45:44.000 061 21251.42 425.76 43094.06 48050.96 2021-03-02 18:45:45.000 061 21251.39 425.77 43094.03 48050.93 2021-03-02 18:45:46.000 061 21251.39 425.80 43094.04 48050.98 2021-03-02 18:45:47.000 061 21251.41 425.80 43094.01 48050.91 2021-03-02 18:45:48.000 061 21251.40 425.79 43094.04 48050.96 2021-03-02 18:45:49.000 061 21251.47 425.80 43094.05 48050.97 2021-03-02 18:45:50.000 061 21251.48 425.80 43094.09 48050.99 2021-03-02 18:45:51.000 061 21251.54 425.82 43094.14 48051.05 2021-03-02 18:45:52.000 061 21251.58 425.84 43094.12 48051.08 2021-03-02 18:45:53.000 061 21251.55 425.90 43094.16 48051.15 2021-03-02 18:45:54.000 061 21251.55 425.94 43094.19 48051.16 2021-03-02 18:45:55.000 061 21251.55 425.99 43094.17 48051.19 2021-03-02 18:45:56.000 061 21251.56 426.06 43094.16 48051.15 2021-03-02 18:45:57.000 061 21251.49 426.10 43094.18 48051.15 2021-03-02 18:45:58.000 061 21251.44 426.12 43094.20 48051.17 2021-03-02 18:45:59.000 061 21251.37 426.13 43094.18 48051.10 2021-03-02 18:46:00.000 061 21251.33 426.15 43094.22 48051.12 2021-03-02 18:46:01.000 061 21251.26 426.17 43094.22 48051.08 2021-03-02 18:46:02.000 061 21251.20 426.23 43094.24 48051.07 2021-03-02 18:46:03.000 061 21251.12 426.28 43094.23 48051.05 2021-03-02 18:46:04.000 061 21251.05 426.35 43094.24 48051.02 2021-03-02 18:46:05.000 061 21250.96 426.38 43094.20 48051.01 2021-03-02 18:46:06.000 061 21250.92 426.40 43094.18 48050.92 2021-03-02 18:46:07.000 061 21250.84 426.39 43094.19 48050.97 2021-03-02 18:46:08.000 061 21250.79 426.40 43094.19 48050.86 2021-03-02 18:46:09.000 061 21250.73 426.39 43094.17 48050.84 2021-03-02 18:46:10.000 061 21250.65 426.31 43094.21 48050.82 2021-03-02 18:46:11.000 061 21250.63 426.29 43094.23 48050.74 2021-03-02 18:46:12.000 061 21250.56 426.32 43094.21 48050.72 2021-03-02 18:46:13.000 061 21250.51 426.28 43094.21 48050.76 2021-03-02 18:46:14.000 061 21250.43 426.21 43094.22 48050.75 2021-03-02 18:46:15.000 061 21250.40 426.17 43094.24 48050.69 2021-03-02 18:46:16.000 061 21250.37 426.12 43094.29 48050.74 2021-03-02 18:46:17.000 061 21250.35 426.08 43094.34 48050.71 2021-03-02 18:46:18.000 061 21250.34 426.04 43094.36 48050.72 2021-03-02 18:46:19.000 061 21250.35 426.00 43094.39 48050.77 2021-03-02 18:46:20.000 061 21250.35 425.96 43094.40 48050.77 2021-03-02 18:46:21.000 061 21250.40 425.93 43094.42 48050.87 2021-03-02 18:46:22.000 061 21250.44 425.90 43094.45 48050.85 2021-03-02 18:46:23.000 061 21250.46 425.91 43094.47 48050.95 2021-03-02 18:46:24.000 061 21250.48 425.90 43094.45 48050.93 2021-03-02 18:46:25.000 061 21250.54 425.90 43094.45 48050.96 2021-03-02 18:46:26.000 061 21250.61 425.88 43094.42 48050.99 2021-03-02 18:46:27.000 061 21250.63 425.92 43094.42 48050.97 2021-03-02 18:46:28.000 061 21250.69 425.92 43094.48 48051.01 2021-03-02 18:46:29.000 061 21250.72 425.90 43094.48 48050.99 2021-03-02 18:46:30.000 061 21250.76 425.89 43094.50 48051.07 2021-03-02 18:46:31.000 061 21250.82 425.89 43094.49 48051.06 2021-03-02 18:46:32.000 061 21250.82 425.86 43094.52 48051.09 2021-03-02 18:46:33.000 061 21250.79 425.84 43094.56 48051.13 2021-03-02 18:46:34.000 061 21250.77 425.85 43094.55 48051.16 2021-03-02 18:46:35.000 061 21250.74 425.82 43094.58 48051.21 2021-03-02 18:46:36.000 061 21250.72 425.79 43094.60 48051.15 2021-03-02 18:46:37.000 061 21250.69 425.78 43094.59 48051.18 2021-03-02 18:46:38.000 061 21250.67 425.77 43094.56 48051.19 2021-03-02 18:46:39.000 061 21250.60 425.77 43094.56 48051.07 2021-03-02 18:46:40.000 061 21250.52 425.80 43094.55 48051.05 2021-03-02 18:46:41.000 061 21250.46 425.81 43094.49 48050.96 2021-03-02 18:46:42.000 061 21250.45 425.81 43094.44 48050.92 2021-03-02 18:46:43.000 061 21250.41 425.77 43094.40 48050.84 2021-03-02 18:46:44.000 061 21250.38 425.71 43094.35 48050.75 2021-03-02 18:46:45.000 061 21250.35 425.66 43094.33 48050.79 2021-03-02 18:46:46.000 061 21250.36 425.59 43094.34 48050.71 2021-03-02 18:46:47.000 061 21250.35 425.51 43094.32 48050.78 2021-03-02 18:46:48.000 061 21250.34 425.46 43094.32 48050.72 2021-03-02 18:46:49.000 061 21250.33 425.39 43094.28 48050.75 2021-03-02 18:46:50.000 061 21250.32 425.33 43094.31 48050.70 2021-03-02 18:46:51.000 061 21250.35 425.26 43094.33 48050.65 2021-03-02 18:46:52.000 061 21250.34 425.20 43094.29 48050.73 2021-03-02 18:46:53.000 061 21250.35 425.17 43094.29 48050.71 2021-03-02 18:46:54.000 061 21250.38 425.11 43094.27 48050.72 2021-03-02 18:46:55.000 061 21250.40 425.07 43094.27 48050.69 2021-03-02 18:46:56.000 061 21250.43 425.05 43094.27 48050.74 2021-03-02 18:46:57.000 061 21250.43 425.05 43094.25 48050.65 2021-03-02 18:46:58.000 061 21250.47 425.06 43094.24 48050.72 2021-03-02 18:46:59.000 061 21250.51 425.07 43094.27 48050.68 2021-03-02 18:47:00.000 061 21250.53 425.13 43094.26 48050.69 2021-03-02 18:47:01.000 061 21250.52 425.23 43094.20 48050.70 2021-03-02 18:47:02.000 061 21250.51 425.37 43094.14 48050.66 2021-03-02 18:47:03.000 061 21250.48 425.49 43094.08 48050.65 2021-03-02 18:47:04.000 061 21250.52 425.55 43094.02 48050.56 2021-03-02 18:47:05.000 061 21250.52 425.61 43093.96 48050.60 2021-03-02 18:47:06.000 061 21250.48 425.72 43093.97 48050.51 2021-03-02 18:47:07.000 061 21250.42 425.85 43093.91 48050.51 2021-03-02 18:47:08.000 061 21250.36 425.96 43093.83 48050.42 2021-03-02 18:47:09.000 061 21250.33 426.03 43093.77 48050.36 2021-03-02 18:47:10.000 061 21250.26 426.12 43093.71 48050.32 2021-03-02 18:47:11.000 061 21250.23 426.19 43093.68 48050.20 2021-03-02 18:47:12.000 061 21250.19 426.23 43093.68 48050.18 2021-03-02 18:47:13.000 061 21250.12 426.30 43093.64 48050.10 2021-03-02 18:47:14.000 061 21250.06 426.35 43093.60 48050.05 2021-03-02 18:47:15.000 061 21249.98 426.43 43093.59 48049.97 2021-03-02 18:47:16.000 061 21249.90 426.55 43093.56 48049.97 2021-03-02 18:47:17.000 061 21249.80 426.64 43093.51 48049.82 2021-03-02 18:47:18.000 061 21249.78 426.70 43093.47 48049.78 2021-03-02 18:47:19.000 061 21249.73 426.71 43093.44 48049.71 2021-03-02 18:47:20.000 061 21249.72 426.71 43093.41 48049.69 2021-03-02 18:47:21.000 061 21249.70 426.68 43093.40 48049.61 2021-03-02 18:47:22.000 061 21249.67 426.63 43093.41 48049.65 2021-03-02 18:47:23.000 061 21249.65 426.60 43093.49 48049.65 2021-03-02 18:47:24.000 061 21249.59 426.62 43093.48 48049.67 2021-03-02 18:47:25.000 061 21249.54 426.68 43093.45 48049.65 2021-03-02 18:47:26.000 061 21249.51 426.71 43093.41 48049.59 2021-03-02 18:47:27.000 061 21249.46 426.70 43093.40 48049.56 2021-03-02 18:47:28.000 061 21249.43 426.71 43093.41 48049.56 2021-03-02 18:47:29.000 061 21249.41 426.68 43093.41 48049.58 2021-03-02 18:47:30.000 061 21249.41 426.64 43093.41 48049.51 2021-03-02 18:47:31.000 061 21249.45 426.61 43093.43 48049.50 2021-03-02 18:47:32.000 061 21249.45 426.57 43093.46 48049.60 2021-03-02 18:47:33.000 061 21249.43 426.49 43093.50 48049.65 2021-03-02 18:47:34.000 061 21249.41 426.46 43093.58 48049.61 2021-03-02 18:47:35.000 061 21249.44 426.49 43093.56 48049.68 2021-03-02 18:47:36.000 061 21249.46 426.52 43093.57 48049.69 2021-03-02 18:47:37.000 061 21249.43 426.57 43093.60 48049.76 2021-03-02 18:47:38.000 061 21249.42 426.59 43093.61 48049.68 2021-03-02 18:47:39.000 061 21249.37 426.60 43093.65 48049.74 2021-03-02 18:47:40.000 061 21249.36 426.57 43093.66 48049.66 2021-03-02 18:47:41.000 061 21249.33 426.52 43093.71 48049.71 2021-03-02 18:47:42.000 061 21249.29 426.47 43093.73 48049.69 2021-03-02 18:47:43.000 061 21249.26 426.46 43093.72 48049.75 2021-03-02 18:47:44.000 061 21249.23 426.44 43093.74 48049.74 2021-03-02 18:47:45.000 061 21249.17 426.41 43093.75 48049.72 2021-03-02 18:47:46.000 061 21249.18 426.34 43093.80 48049.73 2021-03-02 18:47:47.000 061 21249.18 426.31 43093.80 48049.75 2021-03-02 18:47:48.000 061 21249.14 426.26 43093.82 48049.74 2021-03-02 18:47:49.000 061 21249.07 426.20 43093.84 48049.80 2021-03-02 18:47:50.000 061 21249.00 426.11 43093.87 48049.77 2021-03-02 18:47:51.000 061 21249.00 425.99 43093.88 48049.73 2021-03-02 18:47:52.000 061 21248.93 425.89 43093.89 48049.76 2021-03-02 18:47:53.000 061 21248.91 425.81 43093.95 48049.69 2021-03-02 18:47:54.000 061 21248.87 425.71 43093.94 48049.72 2021-03-02 18:47:55.000 061 21248.80 425.60 43093.95 48049.75 2021-03-02 18:47:56.000 061 21248.74 425.48 43093.94 48049.73 2021-03-02 18:47:57.000 061 21248.71 425.34 43093.97 48049.67 2021-03-02 18:47:58.000 061 21248.69 425.16 43094.02 48049.60 2021-03-02 18:47:59.000 061 21248.69 424.99 43094.05 48049.72 2021-03-02 18:48:00.000 061 21248.69 424.81 43094.07 48049.75 2021-03-02 18:48:01.000 061 21248.71 424.68 43094.12 48049.75 2021-03-02 18:48:02.000 061 21248.77 424.56 43094.15 48049.79 2021-03-02 18:48:03.000 061 21248.81 424.46 43094.20 48049.86 2021-03-02 18:48:04.000 061 21248.87 424.35 43094.21 48049.93 2021-03-02 18:48:05.000 061 21249.01 424.24 43094.27 48049.99 2021-03-02 18:48:06.000 061 21249.13 424.15 43094.35 48050.04 2021-03-02 18:48:07.000 061 21249.26 424.07 43094.39 48050.16 2021-03-02 18:48:08.000 061 21249.38 424.03 43094.45 48050.23 2021-03-02 18:48:09.000 061 21249.50 424.03 43094.47 48050.37 2021-03-02 18:48:10.000 061 21249.62 424.05 43094.52 48050.39 2021-03-02 18:48:11.000 061 21249.75 424.07 43094.54 48050.54 2021-03-02 18:48:12.000 061 21249.84 424.12 43094.57 48050.55 2021-03-02 18:48:13.000 061 21249.93 424.21 43094.57 48050.63 2021-03-02 18:48:14.000 061 21250.00 424.28 43094.51 48050.69 2021-03-02 18:48:15.000 061 21250.07 424.37 43094.51 48050.66 2021-03-02 18:48:16.000 061 21250.10 424.44 43094.52 48050.76 2021-03-02 18:48:17.000 061 21250.11 424.52 43094.50 48050.77 2021-03-02 18:48:18.000 061 21250.15 424.61 43094.47 48050.72 2021-03-02 18:48:19.000 061 21250.15 424.68 43094.48 48050.72 2021-03-02 18:48:20.000 061 21250.12 424.80 43094.47 48050.75 2021-03-02 18:48:21.000 061 21250.09 424.90 43094.47 48050.72 2021-03-02 18:48:22.000 061 21250.06 424.99 43094.44 48050.67 2021-03-02 18:48:23.000 061 21250.01 425.11 43094.41 48050.67 2021-03-02 18:48:24.000 061 21249.93 425.22 43094.40 48050.60 2021-03-02 18:48:25.000 061 21249.87 425.32 43094.38 48050.62 2021-03-02 18:48:26.000 061 21249.82 425.43 43094.40 48050.54 2021-03-02 18:48:27.000 061 21249.74 425.53 43094.36 48050.52 2021-03-02 18:48:28.000 061 21249.64 425.67 43094.34 48050.43 2021-03-02 18:48:29.000 061 21249.53 425.77 43094.27 48050.40 2021-03-02 18:48:30.000 061 21249.43 425.87 43094.21 48050.34 2021-03-02 18:48:31.000 061 21249.32 425.95 43094.21 48050.22 2021-03-02 18:48:32.000 061 21249.24 426.02 43094.16 48050.17 2021-03-02 18:48:33.000 061 21249.14 426.09 43094.14 48050.04 2021-03-02 18:48:34.000 061 21249.04 426.12 43094.13 48050.02 2021-03-02 18:48:35.000 061 21248.89 426.16 43094.15 48049.90 2021-03-02 18:48:36.000 061 21248.79 426.18 43094.13 48049.87 2021-03-02 18:48:37.000 061 21248.68 426.20 43094.10 48049.80 2021-03-02 18:48:38.000 061 21248.59 426.20 43094.08 48049.77 2021-03-02 18:48:39.000 061 21248.50 426.18 43094.08 48049.67 2021-03-02 18:48:40.000 061 21248.46 426.16 43094.10 48049.66 2021-03-02 18:48:41.000 061 21248.40 426.13 43094.08 48049.64 2021-03-02 18:48:42.000 061 21248.34 426.06 43094.09 48049.60 2021-03-02 18:48:43.000 061 21248.23 426.02 43094.08 48049.53 2021-03-02 18:48:44.000 061 21248.17 425.94 43094.07 48049.51 2021-03-02 18:48:45.000 061 21248.14 425.86 43094.07 48049.49 2021-03-02 18:48:46.000 061 21248.11 425.77 43094.06 48049.51 2021-03-02 18:48:47.000 061 21248.14 425.69 43094.05 48049.53 2021-03-02 18:48:48.000 061 21248.17 425.58 43094.05 48049.45 2021-03-02 18:48:49.000 061 21248.15 425.46 43094.08 48049.50 2021-03-02 18:48:50.000 061 21248.16 425.35 43094.05 48049.43 2021-03-02 18:48:51.000 061 21248.21 425.26 43094.02 48049.49 2021-03-02 18:48:52.000 061 21248.24 425.19 43094.05 48049.51 2021-03-02 18:48:53.000 061 21248.30 425.10 43094.08 48049.50 2021-03-02 18:48:54.000 061 21248.37 425.01 43094.09 48049.61 2021-03-02 18:48:55.000 061 21248.44 424.96 43094.13 48049.68 2021-03-02 18:48:56.000 061 21248.52 424.90 43094.12 48049.64 2021-03-02 18:48:57.000 061 21248.57 424.86 43094.16 48049.74 2021-03-02 18:48:58.000 061 21248.68 424.87 43094.19 48049.74 2021-03-02 18:48:59.000 061 21248.79 424.91 43094.17 48049.85 2021-03-02 18:49:00.000 061 21248.86 424.98 43094.15 48049.83 2021-03-02 18:49:01.000 061 21248.95 425.05 43094.14 48049.95 2021-03-02 18:49:02.000 061 21249.01 425.10 43094.11 48049.90 2021-03-02 18:49:03.000 061 21249.10 425.16 43094.10 48049.97 2021-03-02 18:49:04.000 061 21249.13 425.24 43094.11 48049.92 2021-03-02 18:49:05.000 061 21249.15 425.33 43094.04 48049.95 2021-03-02 18:49:06.000 061 21249.15 425.41 43094.04 48049.98 2021-03-02 18:49:07.000 061 21249.18 425.48 43094.05 48049.97 2021-03-02 18:49:08.000 061 21249.17 425.48 43094.04 48049.94 2021-03-02 18:49:09.000 061 21249.17 425.51 43094.08 48049.93 2021-03-02 18:49:10.000 061 21249.09 425.54 43094.07 48049.99 2021-03-02 18:49:11.000 061 21249.03 425.56 43094.07 48049.89 2021-03-02 18:49:12.000 061 21248.94 425.58 43094.08 48049.88 2021-03-02 18:49:13.000 061 21248.82 425.60 43094.07 48049.87 2021-03-02 18:49:14.000 061 21248.75 425.63 43094.00 48049.74 2021-03-02 18:49:15.000 061 21248.66 425.60 43094.00 48049.70 2021-03-02 18:49:16.000 061 21248.53 425.56 43093.99 48049.71 2021-03-02 18:49:17.000 061 21248.40 425.50 43094.01 48049.67 2021-03-02 18:49:18.000 061 21248.34 425.48 43094.03 48049.60 2021-03-02 18:49:19.000 061 21248.29 425.46 43094.03 48049.53 2021-03-02 18:49:20.000 061 21248.27 425.44 43094.01 48049.52 2021-03-02 18:49:21.000 061 21248.25 425.37 43094.00 48049.49 2021-03-02 18:49:22.000 061 21248.19 425.29 43093.99 48049.48 2021-03-02 18:49:23.000 061 21248.17 425.27 43094.00 48049.55 2021-03-02 18:49:24.000 061 21248.25 425.23 43094.00 48049.52 2021-03-02 18:49:25.000 061 21248.29 425.19 43094.01 48049.52 2021-03-02 18:49:26.000 061 21248.38 425.09 43094.02 48049.47 2021-03-02 18:49:27.000 061 21248.50 424.98 43094.03 48049.58 2021-03-02 18:49:28.000 061 21248.60 424.93 43094.04 48049.62 2021-03-02 18:49:29.000 061 21248.71 424.92 43094.05 48049.72 2021-03-02 18:49:30.000 061 21248.80 424.87 43094.06 48049.71 2021-03-02 18:49:31.000 061 21248.89 424.83 43094.07 48049.85 2021-03-02 18:49:32.000 061 21248.94 424.85 43094.07 48049.80 2021-03-02 18:49:33.000 061 21248.97 424.91 43094.07 48049.87 2021-03-02 18:49:34.000 061 21249.02 425.02 43094.03 48049.85 2021-03-02 18:49:35.000 061 21249.09 425.16 43093.98 48049.87 2021-03-02 18:49:36.000 061 21249.20 425.29 43093.93 48049.86 2021-03-02 18:49:37.000 061 21249.24 425.40 43093.89 48049.83 2021-03-02 18:49:38.000 061 21249.26 425.55 43093.84 48049.86 2021-03-02 18:49:39.000 061 21249.28 425.73 43093.80 48049.88 2021-03-02 18:49:40.000 061 21249.30 425.92 43093.73 48049.74 2021-03-02 18:49:41.000 061 21249.28 426.12 43093.70 48049.76 2021-03-02 18:49:42.000 061 21249.27 426.33 43093.65 48049.72 2021-03-02 18:49:43.000 061 21249.22 426.53 43093.53 48049.68 2021-03-02 18:49:44.000 061 21249.20 426.67 43093.50 48049.59 2021-03-02 18:49:45.000 061 21249.16 426.82 43093.45 48049.53 2021-03-02 18:49:46.000 061 21249.13 426.93 43093.44 48049.53 2021-03-02 18:49:47.000 061 21249.10 427.02 43093.41 48049.44 2021-03-02 18:49:48.000 061 21249.07 427.11 43093.40 48049.44 2021-03-02 18:49:49.000 061 21249.04 427.16 43093.42 48049.38 2021-03-02 18:49:50.000 061 21249.00 427.24 43093.46 48049.41 2021-03-02 18:49:51.000 061 21248.90 427.36 43093.42 48049.33 2021-03-02 18:49:52.000 061 21248.83 427.47 43093.44 48049.36 2021-03-02 18:49:53.000 061 21248.74 427.55 43093.45 48049.28 2021-03-02 18:49:54.000 061 21248.67 427.62 43093.49 48049.29 2021-03-02 18:49:55.000 061 21248.60 427.67 43093.46 48049.21 2021-03-02 18:49:56.000 061 21248.52 427.68 43093.46 48049.21 2021-03-02 18:49:57.000 061 21248.46 427.69 43093.45 48049.14 2021-03-02 18:49:58.000 061 21248.44 427.66 43093.47 48049.20 2021-03-02 18:49:59.000 061 21248.41 427.62 43093.50 48049.14 2021-03-02 18:50:00.000 061 21248.40 427.52 43093.52 48049.18 2021-03-02 18:50:01.000 061 21248.40 427.43 43093.59 48049.19 2021-03-02 18:50:02.000 061 21248.39 427.37 43093.64 48049.25 2021-03-02 18:50:03.000 061 21248.43 427.28 43093.65 48049.24 2021-03-02 18:50:04.000 061 21248.44 427.20 43093.66 48049.33 2021-03-02 18:50:05.000 061 21248.46 427.09 43093.72 48049.28 2021-03-02 18:50:06.000 061 21248.50 426.97 43093.73 48049.35 2021-03-02 18:50:07.000 061 21248.57 426.83 43093.75 48049.37 2021-03-02 18:50:08.000 061 21248.68 426.67 43093.77 48049.48 2021-03-02 18:50:09.000 061 21248.74 426.50 43093.85 48049.48 2021-03-02 18:50:10.000 061 21248.84 426.33 43093.90 48049.57 2021-03-02 18:50:11.000 061 21248.92 426.17 43093.96 48049.76 2021-03-02 18:50:12.000 061 21249.07 426.04 43094.05 48049.82 2021-03-02 18:50:13.000 061 21249.16 425.94 43094.08 48049.94 2021-03-02 18:50:14.000 061 21249.27 425.83 43094.11 48050.03 2021-03-02 18:50:15.000 061 21249.41 425.77 43094.13 48050.10 2021-03-02 18:50:16.000 061 21249.57 425.80 43094.17 48050.16 2021-03-02 18:50:17.000 061 21249.70 425.77 43094.19 48050.24 2021-03-02 18:50:18.000 061 21249.79 425.77 43094.21 48050.39 2021-03-02 18:50:19.000 061 21249.94 425.73 43094.20 48050.45 2021-03-02 18:50:20.000 061 21250.07 425.70 43094.23 48050.39 2021-03-02 18:50:21.000 061 21250.19 425.65 43094.28 48050.57 2021-03-02 18:50:22.000 061 21250.27 425.64 43094.30 48050.55 2021-03-02 18:50:23.000 061 21250.30 425.69 43094.30 48050.69 2021-03-02 18:50:24.000 061 21250.36 425.71 43094.34 48050.72 2021-03-02 18:50:25.000 061 21250.41 425.74 43094.36 48050.77 2021-03-02 18:50:26.000 061 21250.44 425.80 43094.39 48050.84 2021-03-02 18:50:27.000 061 21250.49 425.86 43094.39 48050.85 2021-03-02 18:50:28.000 061 21250.56 425.90 43094.37 48050.94 2021-03-02 18:50:29.000 061 21250.58 425.95 43094.35 48050.88 2021-03-02 18:50:30.000 061 21250.59 426.03 43094.32 48050.96 2021-03-02 18:50:31.000 061 21250.61 426.11 43094.28 48050.92 2021-03-02 18:50:32.000 061 21250.58 426.16 43094.29 48050.88 2021-03-02 18:50:33.000 061 21250.57 426.21 43094.26 48050.88 2021-03-02 18:50:34.000 061 21250.54 426.25 43094.29 48050.80 2021-03-02 18:50:35.000 061 21250.50 426.31 43094.25 48050.80 2021-03-02 18:50:36.000 061 21250.44 426.38 43094.21 48050.72 2021-03-02 18:50:37.000 061 21250.37 426.42 43094.18 48050.71 2021-03-02 18:50:38.000 061 21250.28 426.50 43094.13 48050.64 2021-03-02 18:50:39.000 061 21250.24 426.56 43094.12 48050.57 2021-03-02 18:50:40.000 061 21250.16 426.63 43094.10 48050.55 2021-03-02 18:50:41.000 061 21250.12 426.69 43094.09 48050.45 2021-03-02 18:50:42.000 061 21250.09 426.70 43094.05 48050.46 2021-03-02 18:50:43.000 061 21250.06 426.70 43094.03 48050.43 2021-03-02 18:50:44.000 061 21250.03 426.72 43094.03 48050.31 2021-03-02 18:50:45.000 061 21250.00 426.74 43094.02 48050.31 2021-03-02 18:50:46.000 061 21250.00 426.77 43093.98 48050.34 2021-03-02 18:50:47.000 061 21249.98 426.77 43093.97 48050.31 2021-03-02 18:50:48.000 061 21249.97 426.76 43093.94 48050.24 2021-03-02 18:50:49.000 061 21249.99 426.78 43093.94 48050.24 2021-03-02 18:50:50.000 061 21250.02 426.81 43093.93 48050.25 2021-03-02 18:50:51.000 061 21250.07 426.77 43093.94 48050.29 2021-03-02 18:50:52.000 061 21250.11 426.74 43093.96 48050.26 2021-03-02 18:50:53.000 061 21250.15 426.71 43093.97 48050.35 2021-03-02 18:50:54.000 061 21250.22 426.70 43093.98 48050.35 2021-03-02 18:50:55.000 061 21250.31 426.67 43094.02 48050.45 2021-03-02 18:50:56.000 061 21250.39 426.67 43094.06 48050.48 2021-03-02 18:50:57.000 061 21250.44 426.66 43094.09 48050.54 2021-03-02 18:50:58.000 061 21250.58 426.63 43094.14 48050.61 2021-03-02 18:50:59.000 061 21250.67 426.63 43094.15 48050.65 2021-03-02 18:51:00.000 061 21250.75 426.60 43094.20 48050.78 2021-03-02 18:51:01.000 061 21250.81 426.60 43094.26 48050.76 2021-03-02 18:51:02.000 061 21250.86 426.57 43094.27 48050.86 2021-03-02 18:51:03.000 061 21250.91 426.53 43094.34 48050.94 2021-03-02 18:51:04.000 061 21250.97 426.53 43094.38 48050.98 2021-03-02 18:51:05.000 061 21250.95 426.53 43094.42 48051.08 2021-03-02 18:51:06.000 061 21250.94 426.54 43094.45 48051.10 2021-03-02 18:51:07.000 061 21250.93 426.55 43094.52 48051.19 2021-03-02 18:51:08.000 061 21250.90 426.58 43094.53 48051.18 2021-03-02 18:51:09.000 061 21250.82 426.60 43094.52 48051.20 2021-03-02 18:51:10.000 061 21250.74 426.61 43094.51 48051.18 2021-03-02 18:51:11.000 061 21250.68 426.62 43094.50 48051.08 2021-03-02 18:51:12.000 061 21250.60 426.67 43094.51 48051.10 2021-03-02 18:51:13.000 061 21250.53 426.70 43094.54 48051.03 2021-03-02 18:51:14.000 061 21250.47 426.73 43094.53 48051.00 2021-03-02 18:51:15.000 061 21250.37 426.77 43094.51 48050.95 2021-03-02 18:51:16.000 061 21250.32 426.79 43094.54 48050.89 2021-03-02 18:51:17.000 061 21250.23 426.81 43094.52 48050.91 2021-03-02 18:51:18.000 061 21250.16 426.87 43094.49 48050.91 2021-03-02 18:51:19.000 061 21250.13 426.90 43094.50 48050.84 2021-03-02 18:51:20.000 061 21250.11 426.89 43094.47 48050.76 2021-03-02 18:51:21.000 061 21250.09 426.90 43094.48 48050.82 2021-03-02 18:51:22.000 061 21250.08 426.89 43094.51 48050.82 2021-03-02 18:51:23.000 061 21250.09 426.87 43094.51 48050.76 2021-03-02 18:51:24.000 061 21250.13 426.89 43094.53 48050.80 2021-03-02 18:51:25.000 061 21250.16 426.88 43094.53 48050.81 2021-03-02 18:51:26.000 061 21250.17 426.87 43094.53 48050.89 2021-03-02 18:51:27.000 061 21250.22 426.84 43094.57 48050.85 2021-03-02 18:51:28.000 061 21250.28 426.81 43094.58 48050.95 2021-03-02 18:51:29.000 061 21250.35 426.79 43094.60 48050.98 2021-03-02 18:51:30.000 061 21250.38 426.77 43094.64 48051.04 2021-03-02 18:51:31.000 061 21250.40 426.72 43094.68 48051.10 2021-03-02 18:51:32.000 061 21250.45 426.69 43094.69 48051.03 2021-03-02 18:51:33.000 061 21250.51 426.66 43094.73 48051.14 2021-03-02 18:51:34.000 061 21250.54 426.64 43094.79 48051.14 2021-03-02 18:51:35.000 061 21250.54 426.65 43094.85 48051.23 2021-03-02 18:51:36.000 061 21250.57 426.65 43094.88 48051.27 2021-03-02 18:51:37.000 061 21250.56 426.69 43094.91 48051.30 2021-03-02 18:51:38.000 061 21250.55 426.68 43094.95 48051.40 2021-03-02 18:51:39.000 061 21250.55 426.65 43094.99 48051.37 2021-03-02 18:51:40.000 061 21250.55 426.65 43095.02 48051.46 2021-03-02 18:51:41.000 061 21250.57 426.68 43095.05 48051.39 2021-03-02 18:51:42.000 061 21250.56 426.73 43095.03 48051.39 2021-03-02 18:51:43.000 061 21250.54 426.77 43094.98 48051.49 2021-03-02 18:51:44.000 061 21250.57 426.77 43094.97 48051.43 2021-03-02 18:51:45.000 061 21250.57 426.81 43094.97 48051.39 2021-03-02 18:51:46.000 061 21250.54 426.83 43094.99 48051.45 2021-03-02 18:51:47.000 061 21250.57 426.84 43094.95 48051.40 2021-03-02 18:51:48.000 061 21250.58 426.87 43094.89 48051.33 2021-03-02 18:51:49.000 061 21250.55 426.92 43094.86 48051.37 2021-03-02 18:51:50.000 061 21250.54 426.96 43094.85 48051.36 2021-03-02 18:51:51.000 061 21250.58 426.97 43094.84 48051.34 2021-03-02 18:51:52.000 061 21250.59 426.98 43094.79 48051.22 2021-03-02 18:51:53.000 061 21250.58 427.01 43094.80 48051.28 2021-03-02 18:51:54.000 061 21250.62 426.96 43094.82 48051.23 2021-03-02 18:51:55.000 061 21250.61 426.95 43094.81 48051.21 2021-03-02 18:51:56.000 061 21250.57 426.98 43094.79 48051.29 2021-03-02 18:51:57.000 061 21250.57 427.00 43094.79 48051.19 2021-03-02 18:51:58.000 061 21250.56 427.08 43094.74 48051.26 2021-03-02 18:51:59.000 061 21250.52 427.16 43094.70 48051.19 2021-03-02 18:52:00.000 061 21250.49 427.25 43094.62 48051.17 2021-03-02 18:52:01.000 061 21250.48 427.31 43094.57 48051.09 2021-03-02 18:52:02.000 061 21250.48 427.36 43094.53 48051.02 2021-03-02 18:52:03.000 061 21250.43 427.42 43094.49 48050.96 2021-03-02 18:52:04.000 061 21250.44 427.47 43094.47 48050.93 2021-03-02 18:52:05.000 061 21250.44 427.50 43094.45 48050.92 2021-03-02 18:52:06.000 061 21250.48 427.57 43094.41 48050.84 2021-03-02 18:52:07.000 061 21250.47 427.64 43094.37 48050.83 2021-03-02 18:52:08.000 061 21250.44 427.72 43094.33 48050.81 2021-03-02 18:52:09.000 061 21250.46 427.78 43094.30 48050.80 2021-03-02 18:52:10.000 061 21250.47 427.84 43094.27 48050.77 2021-03-02 18:52:11.000 061 21250.44 427.90 43094.26 48050.72 2021-03-02 18:52:12.000 061 21250.45 427.91 43094.23 48050.75 2021-03-02 18:52:13.000 061 21250.43 427.96 43094.19 48050.72 2021-03-02 18:52:14.000 061 21250.42 428.00 43094.20 48050.74 2021-03-02 18:52:15.000 061 21250.38 428.09 43094.19 48050.63 2021-03-02 18:52:16.000 061 21250.31 428.18 43094.16 48050.60 2021-03-02 18:52:17.000 061 21250.24 428.28 43094.11 48050.65 2021-03-02 18:52:18.000 061 21250.19 428.37 43094.05 48050.56 2021-03-02 18:52:19.000 061 21250.15 428.47 43094.01 48050.42 2021-03-02 18:52:20.000 061 21250.06 428.55 43093.98 48050.38 2021-03-02 18:52:21.000 061 21249.99 428.62 43093.92 48050.37 2021-03-02 18:52:22.000 061 21249.91 428.69 43093.88 48050.27 2021-03-02 18:52:23.000 061 21249.83 428.78 43093.83 48050.19 2021-03-02 18:52:24.000 061 21249.73 428.85 43093.76 48050.12 2021-03-02 18:52:25.000 061 21249.66 428.86 43093.72 48050.03 2021-03-02 18:52:26.000 061 21249.64 428.85 43093.67 48049.96 2021-03-02 18:52:27.000 061 21249.63 428.83 43093.64 48049.89 2021-03-02 18:52:28.000 061 21249.61 428.84 43093.67 48049.88 2021-03-02 18:52:29.000 061 21249.58 428.82 43093.67 48049.78 2021-03-02 18:52:30.000 061 21249.60 428.82 43093.69 48049.84 2021-03-02 18:52:31.000 061 21249.57 428.82 43093.69 48049.86 2021-03-02 18:52:32.000 061 21249.51 428.89 43093.67 48049.88 2021-03-02 18:52:33.000 061 21249.49 428.97 43093.65 48049.80 2021-03-02 18:52:34.000 061 21249.49 429.02 43093.58 48049.79 2021-03-02 18:52:35.000 061 21249.47 429.04 43093.54 48049.68 2021-03-02 18:52:36.000 061 21249.49 429.05 43093.51 48049.69 2021-03-02 18:52:37.000 061 21249.53 429.06 43093.51 48049.71 2021-03-02 18:52:38.000 061 21249.52 429.01 43093.51 48049.69 2021-03-02 18:52:39.000 061 21249.54 428.96 43093.54 48049.65 2021-03-02 18:52:40.000 061 21249.56 428.95 43093.53 48049.67 2021-03-02 18:52:41.000 061 21249.52 428.96 43093.57 48049.74 2021-03-02 18:52:42.000 061 21249.51 428.96 43093.61 48049.78 2021-03-02 18:52:43.000 061 21249.54 428.95 43093.58 48049.75 2021-03-02 18:52:44.000 061 21249.54 428.94 43093.58 48049.76 2021-03-02 18:52:45.000 061 21249.51 428.90 43093.55 48049.76 2021-03-02 18:52:46.000 061 21249.50 428.90 43093.61 48049.77 2021-03-02 18:52:47.000 061 21249.49 428.90 43093.62 48049.80 2021-03-02 18:52:48.000 061 21249.48 428.85 43093.61 48049.74 2021-03-02 18:52:49.000 061 21249.44 428.81 43093.64 48049.79 2021-03-02 18:52:50.000 061 21249.49 428.74 43093.66 48049.75 2021-03-02 18:52:51.000 061 21249.51 428.69 43093.67 48049.80 2021-03-02 18:52:52.000 061 21249.53 428.62 43093.68 48049.77 2021-03-02 18:52:53.000 061 21249.56 428.56 43093.69 48049.85 2021-03-02 18:52:54.000 061 21249.62 428.49 43093.74 48049.83 2021-03-02 18:52:55.000 061 21249.69 428.42 43093.76 48049.95 2021-03-02 18:52:56.000 061 21249.75 428.33 43093.77 48049.89 2021-03-02 18:52:57.000 061 21249.78 428.23 43093.82 48050.02 2021-03-02 18:52:58.000 061 21249.84 428.18 43093.85 48050.04 2021-03-02 18:52:59.000 061 21249.90 428.21 43093.86 48050.13 2021-03-02 18:53:00.000 061 21249.94 428.20 43093.90 48050.15 2021-03-02 18:53:01.000 061 21250.02 428.19 43093.94 48050.20 2021-03-02 18:53:02.000 061 21250.04 428.21 43093.96 48050.26 2021-03-02 18:53:03.000 061 21250.10 428.25 43093.99 48050.26 2021-03-02 18:53:04.000 061 21250.13 428.29 43093.97 48050.35 2021-03-02 18:53:05.000 061 21250.16 428.30 43093.98 48050.36 2021-03-02 18:53:06.000 061 21250.20 428.32 43094.00 48050.41 2021-03-02 18:53:07.000 061 21250.24 428.33 43094.03 48050.42 2021-03-02 18:53:08.000 061 21250.26 428.33 43094.02 48050.45 2021-03-02 18:53:09.000 061 21250.22 428.36 43094.07 48050.47 2021-03-02 18:53:10.000 061 21250.20 428.40 43094.04 48050.48 2021-03-02 18:53:11.000 061 21250.18 428.44 43094.03 48050.49 2021-03-02 18:53:12.000 061 21250.15 428.47 43094.06 48050.44 2021-03-02 18:53:13.000 061 21250.15 428.49 43094.05 48050.45 2021-03-02 18:53:14.000 061 21250.11 428.53 43094.06 48050.38 2021-03-02 18:53:15.000 061 21250.07 428.54 43094.03 48050.38 2021-03-02 18:53:16.000 061 21250.09 428.50 43094.05 48050.44 2021-03-02 18:53:17.000 061 21250.07 428.50 43094.07 48050.43 2021-03-02 18:53:18.000 061 21250.07 428.47 43094.09 48050.38 2021-03-02 18:53:19.000 061 21250.11 428.48 43094.08 48050.42 2021-03-02 18:53:20.000 061 21250.11 428.44 43094.07 48050.39 2021-03-02 18:53:21.000 061 21250.14 428.40 43094.07 48050.47 2021-03-02 18:53:22.000 061 21250.13 428.38 43094.09 48050.49 2021-03-02 18:53:23.000 061 21250.14 428.37 43094.10 48050.44 2021-03-02 18:53:24.000 061 21250.20 428.34 43094.15 48050.52 2021-03-02 18:53:25.000 061 21250.24 428.35 43094.14 48050.51 2021-03-02 18:53:26.000 061 21250.29 428.35 43094.13 48050.58 2021-03-02 18:53:27.000 061 21250.37 428.33 43094.16 48050.56 2021-03-02 18:53:28.000 061 21250.42 428.33 43094.18 48050.64 2021-03-02 18:53:29.000 061 21250.43 428.34 43094.18 48050.67 2021-03-02 18:53:30.000 061 21250.45 428.33 43094.18 48050.67 2021-03-02 18:53:31.000 061 21250.46 428.32 43094.16 48050.72 2021-03-02 18:53:32.000 061 21250.47 428.30 43094.16 48050.67 2021-03-02 18:53:33.000 061 21250.45 428.31 43094.18 48050.76 2021-03-02 18:53:34.000 061 21250.43 428.30 43094.21 48050.71 2021-03-02 18:53:35.000 061 21250.44 428.28 43094.21 48050.73 2021-03-02 18:53:36.000 061 21250.41 428.29 43094.21 48050.74 2021-03-02 18:53:37.000 061 21250.37 428.29 43094.20 48050.65 2021-03-02 18:53:38.000 061 21250.34 428.28 43094.19 48050.67 2021-03-02 18:53:39.000 061 21250.33 428.30 43094.13 48050.62 2021-03-02 18:53:40.000 061 21250.35 428.32 43094.12 48050.59 2021-03-02 18:53:41.000 061 21250.33 428.35 43094.07 48050.55 2021-03-02 18:53:42.000 061 21250.36 428.34 43094.09 48050.56 2021-03-02 18:53:43.000 061 21250.37 428.30 43094.07 48050.50 2021-03-02 18:53:44.000 061 21250.43 428.24 43094.07 48050.57 2021-03-02 18:53:45.000 061 21250.46 428.16 43094.06 48050.62 2021-03-02 18:53:46.000 061 21250.51 428.14 43094.08 48050.56 2021-03-02 18:53:47.000 061 21250.55 428.10 43094.12 48050.64 2021-03-02 18:53:48.000 061 21250.56 428.04 43094.11 48050.72 2021-03-02 18:53:49.000 061 21250.57 428.01 43094.13 48050.66 2021-03-02 18:53:50.000 061 21250.62 427.97 43094.12 48050.66 2021-03-02 18:53:51.000 061 21250.66 427.93 43094.13 48050.68 2021-03-02 18:53:52.000 061 21250.65 427.88 43094.14 48050.73 2021-03-02 18:53:53.000 061 21250.63 427.86 43094.14 48050.68 2021-03-02 18:53:54.000 061 21250.63 427.82 43094.16 48050.77 2021-03-02 18:53:55.000 061 21250.64 427.78 43094.20 48050.76 2021-03-02 18:53:56.000 061 21250.67 427.77 43094.20 48050.84 2021-03-02 18:53:57.000 061 21250.68 427.75 43094.22 48050.83 2021-03-02 18:53:58.000 061 21250.76 427.78 43094.20 48050.85 2021-03-02 18:53:59.000 061 21250.80 427.81 43094.18 48050.91 2021-03-02 18:54:00.000 061 21250.83 427.84 43094.18 48050.84 2021-03-02 18:54:01.000 061 21250.85 427.87 43094.20 48050.90 2021-03-02 18:54:02.000 061 21250.89 427.87 43094.19 48050.84 2021-03-02 18:54:03.000 061 21250.93 427.86 43094.19 48050.91 2021-03-02 18:54:04.000 061 21250.91 427.88 43094.20 48050.87 2021-03-02 18:54:05.000 061 21250.91 427.91 43094.21 48050.89 2021-03-02 18:54:06.000 061 21250.93 427.90 43094.23 48050.93 2021-03-02 18:54:07.000 061 21250.91 427.91 43094.26 48050.92 2021-03-02 18:54:08.000 061 21250.91 427.94 43094.27 48051.02 2021-03-02 18:54:09.000 061 21250.85 427.96 43094.31 48051.01 2021-03-02 18:54:10.000 061 21250.84 428.01 43094.37 48051.04 2021-03-02 18:54:11.000 061 21250.83 428.07 43094.34 48051.02 2021-03-02 18:54:12.000 061 21250.84 428.07 43094.36 48050.99 2021-03-02 18:54:13.000 061 21250.83 428.11 43094.37 48051.04 2021-03-02 18:54:14.000 061 21250.82 428.14 43094.35 48050.98 2021-03-02 18:54:15.000 061 21250.81 428.12 43094.34 48051.02 2021-03-02 18:54:16.000 061 21250.83 428.14 43094.35 48050.96 2021-03-02 18:54:17.000 061 21250.79 428.11 43094.37 48051.03 2021-03-02 18:54:18.000 061 21250.79 428.10 43094.41 48051.07 2021-03-02 18:54:19.000 061 21250.81 428.11 43094.42 48051.00 2021-03-02 18:54:20.000 061 21250.85 428.12 43094.46 48051.08 2021-03-02 18:54:21.000 061 21250.86 428.15 43094.48 48051.15 2021-03-02 18:54:22.000 061 21250.85 428.20 43094.48 48051.11 2021-03-02 18:54:23.000 061 21250.86 428.22 43094.47 48051.10 2021-03-02 18:54:24.000 061 21250.86 428.19 43094.48 48051.11 2021-03-02 18:54:25.000 061 21250.83 428.23 43094.47 48051.13 2021-03-02 18:54:26.000 061 21250.83 428.25 43094.47 48051.10 2021-03-02 18:54:27.000 061 21250.80 428.23 43094.49 48051.17 2021-03-02 18:54:28.000 061 21250.76 428.22 43094.50 48051.15 2021-03-02 18:54:29.000 061 21250.74 428.23 43094.49 48051.11 2021-03-02 18:54:30.000 061 21250.71 428.23 43094.49 48051.16 2021-03-02 18:54:31.000 061 21250.68 428.24 43094.44 48051.07 2021-03-02 18:54:32.000 061 21250.67 428.24 43094.42 48051.06 2021-03-02 18:54:33.000 061 21250.63 428.28 43094.42 48050.93 2021-03-02 18:54:34.000 061 21250.61 428.29 43094.40 48050.97 2021-03-02 18:54:35.000 061 21250.61 428.31 43094.35 48050.90 2021-03-02 18:54:36.000 061 21250.61 428.34 43094.31 48050.84 2021-03-02 18:54:37.000 061 21250.60 428.36 43094.25 48050.87 2021-03-02 18:54:38.000 061 21250.57 428.38 43094.22 48050.77 2021-03-02 18:54:39.000 061 21250.56 428.40 43094.21 48050.76 2021-03-02 18:54:40.000 061 21250.56 428.43 43094.22 48050.72 2021-03-02 18:54:41.000 061 21250.54 428.45 43094.20 48050.80 2021-03-02 18:54:42.000 061 21250.53 428.47 43094.15 48050.68 2021-03-02 18:54:43.000 061 21250.51 428.49 43094.14 48050.64 2021-03-02 18:54:44.000 061 21250.48 428.50 43094.12 48050.63 2021-03-02 18:54:45.000 061 21250.42 428.53 43094.10 48050.66 2021-03-02 18:54:46.000 061 21250.39 428.57 43094.10 48050.66 2021-03-02 18:54:47.000 061 21250.35 428.59 43094.07 48050.56 2021-03-02 18:54:48.000 061 21250.33 428.61 43094.05 48050.49 2021-03-02 18:54:49.000 061 21250.30 428.63 43094.03 48050.54 2021-03-02 18:54:50.000 061 21250.26 428.59 43094.04 48050.52 2021-03-02 18:54:51.000 061 21250.20 428.58 43094.05 48050.52 2021-03-02 18:54:52.000 061 21250.17 428.53 43094.10 48050.50 2021-03-02 18:54:53.000 061 21250.13 428.48 43094.12 48050.51 2021-03-02 18:54:54.000 061 21250.10 428.41 43094.15 48050.48 2021-03-02 18:54:55.000 061 21250.10 428.34 43094.19 48050.53 2021-03-02 18:54:56.000 061 21250.08 428.26 43094.26 48050.53 2021-03-02 18:54:57.000 061 21250.10 428.21 43094.31 48050.58 2021-03-02 18:54:58.000 061 21250.08 428.15 43094.28 48050.54 2021-03-02 18:54:59.000 061 21250.13 428.09 43094.34 48050.58 2021-03-02 18:55:00.000 061 21250.13 428.07 43094.33 48050.67 2021-03-02 18:55:01.000 061 21250.13 428.03 43094.35 48050.63 2021-03-02 18:55:02.000 061 21250.12 427.98 43094.36 48050.72 2021-03-02 18:55:03.000 061 21250.12 427.93 43094.39 48050.66 2021-03-02 18:55:04.000 061 21250.14 427.89 43094.38 48050.73 2021-03-02 18:55:05.000 061 21250.12 427.91 43094.37 48050.73 2021-03-02 18:55:06.000 061 21250.14 427.93 43094.34 48050.78 2021-03-02 18:55:07.000 061 21250.19 427.92 43094.31 48050.76 2021-03-02 18:55:08.000 061 21250.24 427.89 43094.30 48050.72 2021-03-02 18:55:09.000 061 21250.35 427.87 43094.25 48050.74 2021-03-02 18:55:10.000 061 21250.44 427.84 43094.25 48050.71 2021-03-02 18:55:11.000 061 21250.50 427.78 43094.23 48050.74 2021-03-02 18:55:12.000 061 21250.60 427.74 43094.20 48050.68 2021-03-02 18:55:13.000 061 21250.65 427.66 43094.18 48050.73 2021-03-02 18:55:14.000 061 21250.73 427.57 43094.20 48050.76 2021-03-02 18:55:15.000 061 21250.82 427.49 43094.18 48050.78 2021-03-02 18:55:16.000 061 21250.87 427.40 43094.24 48050.87 2021-03-02 18:55:17.000 061 21250.92 427.34 43094.24 48050.93 2021-03-02 18:55:18.000 061 21250.97 427.35 43094.23 48050.88 2021-03-02 18:55:19.000 061 21251.01 427.37 43094.20 48050.89 2021-03-02 18:55:20.000 061 21251.04 427.40 43094.15 48050.97 2021-03-02 18:55:21.000 061 21251.10 427.40 43094.13 48050.92 2021-03-02 18:55:22.000 061 21251.13 427.39 43094.09 48050.86 2021-03-02 18:55:23.000 061 21251.11 427.34 43094.08 48050.88 2021-03-02 18:55:24.000 061 21251.06 427.31 43094.08 48050.83 2021-03-02 18:55:25.000 061 21251.04 427.27 43094.08 48050.87 2021-03-02 18:55:26.000 061 21251.00 427.24 43094.09 48050.85 2021-03-02 18:55:27.000 061 21250.95 427.23 43094.07 48050.86 2021-03-02 18:55:28.000 061 21250.89 427.26 43094.06 48050.82 2021-03-02 18:55:29.000 061 21250.86 427.26 43094.04 48050.79 2021-03-02 18:55:30.000 061 21250.79 427.23 43094.05 48050.76 2021-03-02 18:55:31.000 061 21250.77 427.19 43094.08 48050.66 2021-03-02 18:55:32.000 061 21250.74 427.16 43094.11 48050.66 2021-03-02 18:55:33.000 061 21250.61 427.24 43094.11 48050.69 2021-03-02 18:55:34.000 061 21250.53 427.35 43094.07 48050.67 2021-03-02 18:55:35.000 061 21250.47 427.43 43094.01 48050.57 2021-03-02 18:55:36.000 061 21250.42 427.46 43093.96 48050.48 2021-03-02 18:55:37.000 061 21250.38 427.46 43093.94 48050.43 2021-03-02 18:55:38.000 061 21250.34 427.44 43093.87 48050.34 2021-03-02 18:55:39.000 061 21250.31 427.42 43093.83 48050.34 2021-03-02 18:55:40.000 061 21250.27 427.43 43093.78 48050.25 2021-03-02 18:55:41.000 061 21250.23 427.42 43093.81 48050.30 2021-03-02 18:55:42.000 061 21250.23 427.40 43093.83 48050.25 2021-03-02 18:55:43.000 061 21250.22 427.38 43093.82 48050.23 2021-03-02 18:55:44.000 061 21250.27 427.38 43093.77 48050.26 2021-03-02 18:55:45.000 061 21250.29 427.41 43093.77 48050.25 2021-03-02 18:55:46.000 061 21250.25 427.43 43093.73 48050.22 2021-03-02 18:55:47.000 061 21250.29 427.44 43093.69 48050.15 2021-03-02 18:55:48.000 061 21250.35 427.42 43093.71 48050.22 2021-03-02 18:55:49.000 061 21250.40 427.38 43093.72 48050.19 2021-03-02 18:55:50.000 061 21250.46 427.33 43093.76 48050.19 2021-03-02 18:55:51.000 061 21250.52 427.30 43093.77 48050.22 2021-03-02 18:55:52.000 061 21250.52 427.29 43093.82 48050.37 2021-03-02 18:55:53.000 061 21250.52 427.26 43093.85 48050.28 2021-03-02 18:55:54.000 061 21250.59 427.26 43093.86 48050.44 2021-03-02 18:55:55.000 061 21250.59 427.25 43093.90 48050.47 2021-03-02 18:55:56.000 061 21250.60 427.22 43093.91 48050.44 2021-03-02 18:55:57.000 061 21250.61 427.23 43093.87 48050.42 2021-03-02 18:55:58.000 061 21250.63 427.20 43093.93 48050.51 2021-03-02 18:55:59.000 061 21250.64 427.17 43093.97 48050.51 2021-03-02 18:56:00.000 061 21250.61 427.15 43093.99 48050.57 2021-03-02 18:56:01.000 061 21250.63 427.09 43093.98 48050.58 2021-03-02 18:56:02.000 061 21250.62 427.04 43094.03 48050.53 2021-03-02 18:56:03.000 061 21250.61 427.02 43094.02 48050.58 2021-03-02 18:56:04.000 061 21250.62 427.00 43094.06 48050.56 2021-03-02 18:56:05.000 061 21250.63 427.02 43094.05 48050.58 2021-03-02 18:56:06.000 061 21250.57 427.03 43094.08 48050.63 2021-03-02 18:56:07.000 061 21250.57 427.01 43094.04 48050.56 2021-03-02 18:56:08.000 061 21250.58 426.98 43094.03 48050.62 2021-03-02 18:56:09.000 061 21250.56 426.98 43094.04 48050.54 2021-03-02 18:56:10.000 061 21250.58 426.92 43094.03 48050.58 2021-03-02 18:56:11.000 061 21250.55 426.90 43094.02 48050.55 2021-03-02 18:56:12.000 061 21250.56 426.86 43094.00 48050.56 2021-03-02 18:56:13.000 061 21250.57 426.79 43094.02 48050.60 2021-03-02 18:56:14.000 061 21250.59 426.71 43094.02 48050.55 2021-03-02 18:56:15.000 061 21250.55 426.64 43094.05 48050.61 2021-03-02 18:56:16.000 061 21250.55 426.61 43094.05 48050.58 2021-03-02 18:56:17.000 061 21250.59 426.58 43094.10 48050.61 2021-03-02 18:56:18.000 061 21250.62 426.55 43094.11 48050.57 2021-03-02 18:56:19.000 061 21250.59 426.54 43094.10 48050.63 2021-03-02 18:56:20.000 061 21250.62 426.52 43094.11 48050.62 2021-03-02 18:56:21.000 061 21250.62 426.52 43094.15 48050.64 2021-03-02 18:56:22.000 061 21250.66 426.52 43094.15 48050.69 2021-03-02 18:56:23.000 061 21250.67 426.53 43094.13 48050.69 2021-03-02 18:56:24.000 061 21250.70 426.52 43094.13 48050.73 2021-03-02 18:56:25.000 061 21250.73 426.54 43094.10 48050.70 2021-03-02 18:56:26.000 061 21250.73 426.55 43094.10 48050.78 2021-03-02 18:56:27.000 061 21250.77 426.59 43094.12 48050.71 2021-03-02 18:56:28.000 061 21250.78 426.60 43094.12 48050.71 2021-03-02 18:56:29.000 061 21250.77 426.61 43094.13 48050.80 2021-03-02 18:56:30.000 061 21250.79 426.65 43094.15 48050.79 2021-03-02 18:56:31.000 061 21250.82 426.67 43094.17 48050.85 2021-03-02 18:56:32.000 061 21250.83 426.71 43094.19 48050.79 2021-03-02 18:56:33.000 061 21250.84 426.77 43094.20 48050.79 2021-03-02 18:56:34.000 061 21250.84 426.82 43094.21 48050.86 2021-03-02 18:56:35.000 061 21250.83 426.88 43094.18 48050.88 2021-03-02 18:56:36.000 061 21250.86 426.91 43094.20 48050.87 2021-03-02 18:56:37.000 061 21250.91 426.97 43094.21 48050.83 2021-03-02 18:56:38.000 061 21250.95 427.03 43094.19 48050.89 2021-03-02 18:56:39.000 061 21251.00 427.08 43094.19 48050.84 2021-03-02 18:56:40.000 061 21251.08 427.13 43094.17 48050.85 2021-03-02 18:56:41.000 061 21251.15 427.16 43094.15 48050.90 2021-03-02 18:56:42.000 061 21251.23 427.15 43094.15 48050.94 2021-03-02 18:56:43.000 061 21251.30 427.17 43094.20 48051.03 2021-03-02 18:56:44.000 061 21251.41 427.22 43094.21 48051.07 2021-03-02 18:56:45.000 061 21251.49 427.29 43094.23 48051.19 2021-03-02 18:56:46.000 061 21251.55 427.37 43094.24 48051.19 2021-03-02 18:56:47.000 061 21251.64 427.47 43094.21 48051.26 2021-03-02 18:56:48.000 061 21251.73 427.56 43094.19 48051.24 2021-03-02 18:56:49.000 061 21251.72 427.63 43094.16 48051.16 2021-03-02 18:56:50.000 061 21251.73 427.69 43094.11 48051.23 2021-03-02 18:56:51.000 061 21251.79 427.73 43094.10 48051.15 2021-03-02 18:56:52.000 061 21251.79 427.79 43094.05 48051.14 2021-03-02 18:56:53.000 061 21251.84 427.82 43094.00 48051.14 2021-03-02 18:56:54.000 061 21251.85 427.86 43093.95 48051.11 2021-03-02 18:56:55.000 061 21251.89 427.89 43093.95 48051.12 2021-03-02 18:56:56.000 061 21251.90 427.92 43093.94 48051.09 2021-03-02 18:56:57.000 061 21251.92 427.92 43093.94 48051.15 2021-03-02 18:56:58.000 061 21251.98 427.88 43093.96 48051.12 2021-03-02 18:56:59.000 061 21252.01 427.88 43093.94 48051.20 2021-03-02 18:57:00.000 061 21252.08 427.89 43093.95 48051.19 2021-03-02 18:57:01.000 061 21252.13 427.91 43093.96 48051.17 2021-03-02 18:57:02.000 061 21252.13 427.93 43093.97 48051.17 2021-03-02 18:57:03.000 061 21252.15 427.94 43093.93 48051.29 2021-03-02 18:57:04.000 061 21252.21 427.94 43093.95 48051.27 2021-03-02 18:57:05.000 061 21252.30 427.90 43093.96 48051.23 2021-03-02 18:57:06.000 061 21252.34 427.91 43093.95 48051.21 2021-03-02 18:57:07.000 061 21252.38 427.84 43093.96 48051.30 2021-03-02 18:57:08.000 061 21252.45 427.80 43093.99 48051.41 2021-03-02 18:57:09.000 061 21252.50 427.80 43094.00 48051.40 2021-03-02 18:57:10.000 061 21252.55 427.78 43094.01 48051.38 2021-03-02 18:57:11.000 061 21252.59 427.77 43094.00 48051.41 2021-03-02 18:57:12.000 061 21252.65 427.78 43093.99 48051.51 2021-03-02 18:57:13.000 061 21252.70 427.76 43094.01 48051.44 2021-03-02 18:57:14.000 061 21252.79 427.74 43094.01 48051.57 2021-03-02 18:57:15.000 061 21252.86 427.74 43093.98 48051.60 2021-03-02 18:57:16.000 061 21252.92 427.76 43094.02 48051.57 2021-03-02 18:57:17.000 061 21253.03 427.78 43094.03 48051.65 2021-03-02 18:57:18.000 061 21253.09 427.80 43094.01 48051.72 2021-03-02 18:57:19.000 061 21253.19 427.85 43094.02 48051.59 2021-03-02 18:57:20.000 061 21253.23 427.91 43094.04 48051.68 2021-03-02 18:57:21.000 061 21253.26 427.99 43094.01 48051.66 2021-03-02 18:57:22.000 061 21253.31 428.09 43093.97 48051.76 2021-03-02 18:57:23.000 061 21253.34 428.14 43093.96 48051.73 2021-03-02 18:57:24.000 061 21253.34 428.22 43093.95 48051.80 2021-03-02 18:57:25.000 061 21253.39 428.32 43093.94 48051.75 2021-03-02 18:57:26.000 061 21253.45 428.38 43093.89 48051.73 2021-03-02 18:57:27.000 061 21253.52 428.43 43093.89 48051.75 2021-03-02 18:57:28.000 061 21253.59 428.45 43093.87 48051.77 2021-03-02 18:57:29.000 061 21253.61 428.44 43093.89 48051.74 2021-03-02 18:57:30.000 061 21253.62 428.40 43093.90 48051.80 2021-03-02 18:57:31.000 061 21253.64 428.36 43093.90 48051.86 2021-03-02 18:57:32.000 061 21253.70 428.34 43093.92 48051.80 2021-03-02 18:57:33.000 061 21253.77 428.25 43093.99 48051.92 2021-03-02 18:57:34.000 061 21253.80 428.18 43093.97 48051.93 2021-03-02 18:57:35.000 061 21253.79 428.11 43093.97 48051.92 2021-03-02 18:57:36.000 061 21253.87 427.98 43093.98 48051.99 2021-03-02 18:57:37.000 061 21253.91 427.88 43093.99 48051.98 2021-03-02 18:57:38.000 061 21253.95 427.77 43094.01 48052.05 2021-03-02 18:57:39.000 061 21254.04 427.65 43094.03 48052.06 2021-03-02 18:57:40.000 061 21254.05 427.56 43094.05 48052.12 2021-03-02 18:57:41.000 061 21254.11 427.43 43094.07 48052.08 2021-03-02 18:57:42.000 061 21254.25 427.32 43094.15 48052.19 2021-03-02 18:57:43.000 061 21254.32 427.25 43094.15 48052.30 2021-03-02 18:57:44.000 061 21254.38 427.14 43094.16 48052.35 2021-03-02 18:57:45.000 061 21254.49 427.03 43094.20 48052.42 2021-03-02 18:57:46.000 061 21254.58 426.96 43094.27 48052.54 2021-03-02 18:57:47.000 061 21254.67 426.89 43094.27 48052.51 2021-03-02 18:57:48.000 061 21254.74 426.84 43094.29 48052.52 2021-03-02 18:57:49.000 061 21254.76 426.87 43094.33 48052.65 2021-03-02 18:57:50.000 061 21254.80 426.90 43094.35 48052.62 2021-03-02 18:57:51.000 061 21254.82 426.96 43094.31 48052.69 2021-03-02 18:57:52.000 061 21254.83 427.03 43094.25 48052.72 2021-03-02 18:57:53.000 061 21254.82 427.07 43094.24 48052.61 2021-03-02 18:57:54.000 061 21254.85 427.11 43094.23 48052.66 2021-03-02 18:57:55.000 061 21254.83 427.13 43094.20 48052.66 2021-03-02 18:57:56.000 061 21254.79 427.19 43094.18 48052.57 2021-03-02 18:57:57.000 061 21254.78 427.24 43094.18 48052.65 2021-03-02 18:57:58.000 061 21254.78 427.26 43094.16 48052.58 2021-03-02 18:57:59.000 061 21254.76 427.24 43094.14 48052.53 2021-03-02 18:58:00.000 061 21254.74 427.26 43094.12 48052.51 2021-03-02 18:58:01.000 061 21254.69 427.23 43094.06 48052.42 2021-03-02 18:58:02.000 061 21254.68 427.18 43094.08 48052.38 2021-03-02 18:58:03.000 061 21254.68 427.05 43094.12 48052.58 2021-03-02 18:58:04.000 061 21254.63 426.94 43094.13 48052.41 2021-03-02 18:58:05.000 061 21254.61 426.82 43094.15 48052.47 2021-03-02 18:58:06.000 061 21254.59 426.70 43094.20 48052.43 2021-03-02 18:58:07.000 061 21254.54 426.56 43094.25 48052.49 2021-03-02 18:58:08.000 061 21254.56 426.43 43094.26 48052.47 2021-03-02 18:58:09.000 061 21254.54 426.30 43094.32 48052.56 2021-03-02 18:58:10.000 061 21254.52 426.19 43094.33 48052.54 2021-03-02 18:58:11.000 061 21254.52 426.06 43094.39 48052.55 2021-03-02 18:58:12.000 061 21254.51 425.96 43094.41 48052.60 2021-03-02 18:58:13.000 061 21254.54 425.84 43094.40 48052.60 2021-03-02 18:58:14.000 061 21254.55 425.75 43094.39 48052.59 2021-03-02 18:58:15.000 061 21254.57 425.63 43094.36 48052.77 2021-03-02 18:58:16.000 061 21254.59 425.51 43094.34 48052.55 2021-03-02 18:58:17.000 061 21254.66 425.39 43094.37 48052.65 2021-03-02 18:58:18.000 061 21254.68 425.29 43094.38 48052.72 2021-03-02 18:58:19.000 061 21254.69 425.23 43094.40 48052.63 2021-03-02 18:58:20.000 061 21254.68 425.20 43094.39 48052.78 2021-03-02 18:58:21.000 061 21254.69 425.16 43094.36 48052.60 2021-03-02 18:58:22.000 061 21254.66 425.13 43094.34 48052.75 2021-03-02 18:58:23.000 061 21254.67 425.05 43094.34 48052.68 2021-03-02 18:58:24.000 061 21254.69 424.96 43094.35 48052.55 2021-03-02 18:58:25.000 061 21254.72 424.91 43094.37 48052.58 2021-03-02 18:58:26.000 061 21254.74 424.88 43094.41 48052.63 2021-03-02 18:58:27.000 061 21254.73 424.85 43094.42 48052.72 2021-03-02 18:58:28.000 061 21254.77 424.81 43094.42 48052.89 2021-03-02 18:58:29.000 061 21254.79 424.76 43094.44 48052.70 2021-03-02 18:58:30.000 061 21254.80 424.73 43094.44 48052.71 2021-03-02 18:58:31.000 061 21254.80 424.70 43094.46 48052.75 2021-03-02 18:58:32.000 061 21254.82 424.67 43094.50 48052.79 2021-03-02 18:58:33.000 061 21254.85 424.67 43094.51 48052.81 2021-03-02 18:58:34.000 061 21254.90 424.65 43094.49 48052.90 2021-03-02 18:58:35.000 061 21254.90 424.70 43094.47 48052.94 2021-03-02 18:58:36.000 061 21254.86 424.73 43094.49 48052.91 2021-03-02 18:58:37.000 061 21254.90 424.75 43094.52 48052.90 2021-03-02 18:58:38.000 061 21254.91 424.78 43094.53 48052.97 2021-03-02 18:58:39.000 061 21254.87 424.82 43094.49 48052.86 2021-03-02 18:58:40.000 061 21254.84 424.81 43094.46 48052.94 2021-03-02 18:58:41.000 061 21254.83 424.80 43094.47 48052.89 2021-03-02 18:58:42.000 061 21254.81 424.78 43094.47 48052.80 2021-03-02 18:58:43.000 061 21254.80 424.77 43094.41 48052.79 2021-03-02 18:58:44.000 061 21254.77 424.73 43094.41 48052.73 2021-03-02 18:58:45.000 061 21254.71 424.73 43094.34 48052.88 2021-03-02 18:58:46.000 061 21254.71 424.68 43094.32 48052.59 2021-03-02 18:58:47.000 061 21254.69 424.67 43094.31 48052.59 2021-03-02 18:58:48.000 061 21254.65 424.65 43094.33 48052.57 2021-03-02 18:58:49.000 061 21254.63 424.65 43094.28 48052.64 2021-03-02 18:58:50.000 061 21254.67 424.58 43094.26 48052.57 2021-03-02 18:58:51.000 061 21254.71 424.52 43094.24 48052.58 2021-03-02 18:58:52.000 061 21254.72 424.47 43094.23 48052.53 2021-03-02 18:58:53.000 061 21254.81 424.41 43094.23 48052.55 2021-03-02 18:58:54.000 061 21254.86 424.36 43094.21 48052.51 2021-03-02 18:58:55.000 061 21254.97 424.28 43094.21 48052.58 2021-03-02 18:58:56.000 061 21255.10 424.24 43094.17 48052.60 2021-03-02 18:58:57.000 061 21255.27 424.20 43094.18 48052.71 2021-03-02 18:58:58.000 061 21255.38 424.20 43094.22 48052.80 2021-03-02 18:58:59.000 061 21255.53 424.18 43094.20 48052.80 2021-03-02 18:59:00.000 061 21255.66 424.21 43094.18 48052.87 2021-03-02 18:59:01.000 061 21255.78 424.28 43094.17 48052.94 2021-03-02 18:59:02.000 061 21255.91 424.34 43094.18 48053.00 2021-03-02 18:59:03.000 061 21256.01 424.43 43094.19 48052.99 2021-03-02 18:59:04.000 061 21256.08 424.58 43094.14 48053.07 2021-03-02 18:59:05.000 061 21256.16 424.72 43094.13 48053.15 2021-03-02 18:59:06.000 061 21256.24 424.85 43094.10 48053.05 2021-03-02 18:59:07.000 061 21256.23 424.96 43094.05 48053.12 2021-03-02 18:59:08.000 061 21256.30 425.11 43093.99 48053.03 2021-03-02 18:59:09.000 061 21256.32 425.22 43093.97 48053.00 2021-03-02 18:59:10.000 061 21256.34 425.31 43093.95 48053.07 2021-03-02 18:59:11.000 061 21256.39 425.40 43093.95 48053.10 2021-03-02 18:59:12.000 061 21256.42 425.48 43093.95 48053.12 2021-03-02 18:59:13.000 061 21256.41 425.58 43093.96 48053.06 2021-03-02 18:59:14.000 061 21256.40 425.68 43093.93 48053.14 2021-03-02 18:59:15.000 061 21256.42 425.78 43093.95 48053.10 2021-03-02 18:59:16.000 061 21256.45 425.88 43093.97 48053.12 2021-03-02 18:59:17.000 061 21256.47 425.96 43093.97 48053.12 2021-03-02 18:59:18.000 061 21256.49 426.05 43093.96 48053.20 2021-03-02 18:59:19.000 061 21256.47 426.13 43093.99 48053.15 2021-03-02 18:59:20.000 061 21256.44 426.22 43093.98 48053.09 2021-03-02 18:59:21.000 061 21256.47 426.30 43093.97 48053.11 2021-03-02 18:59:22.000 061 21256.55 426.37 43094.00 48053.18 2021-03-02 18:59:23.000 061 21256.57 426.47 43094.03 48053.34 2021-03-02 18:59:24.000 061 21256.59 426.57 43094.03 48053.34 2021-03-02 18:59:25.000 061 21256.64 426.65 43094.05 48053.25 2021-03-02 18:59:26.000 061 21256.63 426.72 43094.02 48053.24 2021-03-02 18:59:27.000 061 21256.66 426.80 43094.00 48053.24 2021-03-02 18:59:28.000 061 21256.66 426.90 43093.98 48053.28 2021-03-02 18:59:29.000 061 21256.68 427.00 43093.95 48053.23 2021-03-02 18:59:30.000 061 21256.67 427.07 43093.91 48053.24 2021-03-02 18:59:31.000 061 21256.69 427.13 43093.91 48053.24 2021-03-02 18:59:32.000 061 21256.66 427.21 43093.87 48053.13 2021-03-02 18:59:33.000 061 21256.67 427.29 43093.84 48053.12 2021-03-02 18:59:34.000 061 21256.64 427.40 43093.79 48053.18 2021-03-02 18:59:35.000 061 21256.67 427.45 43093.75 48053.15 2021-03-02 18:59:36.000 061 21256.69 427.54 43093.73 48053.22 2021-03-02 18:59:37.000 061 21256.67 427.65 43093.71 48053.01 2021-03-02 18:59:38.000 061 21256.66 427.76 43093.64 48053.00 2021-03-02 18:59:39.000 061 21256.65 427.86 43093.57 48052.94 2021-03-02 18:59:40.000 061 21256.67 427.91 43093.54 48052.88 2021-03-02 18:59:41.000 061 21256.68 427.98 43093.54 48052.85 2021-03-02 18:59:42.000 061 21256.68 428.05 43093.53 48052.88 2021-03-02 18:59:43.000 061 21256.67 428.08 43093.52 48052.86 2021-03-02 18:59:44.000 061 21256.69 428.08 43093.52 48052.86 2021-03-02 18:59:45.000 061 21256.69 428.08 43093.50 48052.86 2021-03-02 18:59:46.000 061 21256.70 428.07 43093.53 48052.83 2021-03-02 18:59:47.000 061 21256.71 428.08 43093.53 48052.87 2021-03-02 18:59:48.000 061 21256.71 428.12 43093.53 48052.96 2021-03-02 18:59:49.000 061 21256.76 428.13 43093.54 48052.88 2021-03-02 18:59:50.000 061 21256.75 428.13 43093.56 48052.91 2021-03-02 18:59:51.000 061 21256.68 428.19 43093.54 48052.89 2021-03-02 18:59:52.000 061 21256.64 428.27 43093.53 48052.76 2021-03-02 18:59:53.000 061 21256.60 428.31 43093.53 48052.77 2021-03-02 18:59:54.000 061 21256.56 428.39 43093.49 48052.78 2021-03-02 18:59:55.000 061 21256.54 428.45 43093.46 48052.79 2021-03-02 18:59:56.000 061 21256.48 428.53 43093.43 48052.70 2021-03-02 18:59:57.000 061 21256.47 428.61 43093.40 48052.74 2021-03-02 18:59:58.000 061 21256.45 428.70 43093.39 48052.61 2021-03-02 18:59:59.000 061 21256.46 428.76 43093.39 48052.62 2021-03-02 19:00:00.000 061 21256.47 428.85 43093.37 48052.69 2021-03-02 19:00:01.000 061 21256.47 428.94 43093.34 48052.61 2021-03-02 19:00:02.000 061 21256.48 428.98 43093.33 48052.61 2021-03-02 19:00:03.000 061 21256.49 429.06 43093.30 48052.61 2021-03-02 19:00:04.000 061 21256.49 429.09 43093.29 48052.50 2021-03-02 19:00:05.000 061 21256.48 429.12 43093.27 48052.54 2021-03-02 19:00:06.000 061 21256.43 429.14 43093.28 48052.49 2021-03-02 19:00:07.000 061 21256.40 429.16 43093.27 48052.52 2021-03-02 19:00:08.000 061 21256.36 429.18 43093.28 48052.51 2021-03-02 19:00:09.000 061 21256.29 429.23 43093.27 48052.54 2021-03-02 19:00:10.000 061 21256.21 429.23 43093.26 48052.48 2021-03-02 19:00:11.000 061 21256.17 429.22 43093.29 48052.37 2021-03-02 19:00:12.000 061 21256.11 429.22 43093.30 48052.44 2021-03-02 19:00:13.000 061 21256.03 429.20 43093.33 48052.35 2021-03-02 19:00:14.000 061 21256.01 429.16 43093.37 48052.39 2021-03-02 19:00:15.000 061 21255.95 429.14 43093.37 48052.40 2021-03-02 19:00:16.000 061 21255.92 429.13 43093.38 48052.36 2021-03-02 19:00:17.000 061 21255.89 429.16 43093.41 48052.37 2021-03-02 19:00:18.000 061 21255.83 429.12 43093.43 48052.34 2021-03-02 19:00:19.000 061 21255.76 429.08 43093.43 48052.43 2021-03-02 19:00:20.000 061 21255.72 429.02 43093.46 48052.41 2021-03-02 19:00:21.000 061 21255.68 428.99 43093.47 48052.34 2021-03-02 19:00:22.000 061 21255.69 428.99 43093.47 48052.33 2021-03-02 19:00:23.000 061 21255.66 428.99 43093.47 48052.33 2021-03-02 19:00:24.000 061 21255.62 428.91 43093.49 48052.36 2021-03-02 19:00:25.000 061 21255.56 428.87 43093.48 48052.41 2021-03-02 19:00:26.000 061 21255.51 428.80 43093.51 48052.36 2021-03-02 19:00:27.000 061 21255.49 428.76 43093.53 48052.40 2021-03-02 19:00:28.000 061 21255.49 428.71 43093.60 48052.42 2021-03-02 19:00:29.000 061 21255.46 428.68 43093.63 48052.35 2021-03-02 19:00:30.000 061 21255.46 428.64 43093.65 48052.37 2021-03-02 19:00:31.000 061 21255.47 428.64 43093.66 48052.40 2021-03-02 19:00:32.000 061 21255.46 428.61 43093.68 48052.38 2021-03-02 19:00:33.000 061 21255.44 428.56 43093.68 48052.55 2021-03-02 19:00:34.000 061 21255.45 428.53 43093.70 48052.44 2021-03-02 19:00:35.000 061 21255.43 428.53 43093.72 48052.46 2021-03-02 19:00:36.000 061 21255.44 428.52 43093.68 48052.47 2021-03-02 19:00:37.000 061 21255.42 428.48 43093.68 48052.37 2021-03-02 19:00:38.000 061 21255.36 428.44 43093.73 48052.38 2021-03-02 19:00:39.000 061 21255.33 428.36 43093.74 48052.44 2021-03-02 19:00:40.000 061 21255.32 428.33 43093.77 48052.40 2021-03-02 19:00:41.000 061 21255.28 428.31 43093.78 48052.50 2021-03-02 19:00:42.000 061 21255.28 428.30 43093.78 48052.49 2021-03-02 19:00:43.000 061 21255.20 428.34 43093.78 48052.40 2021-03-02 19:00:44.000 061 21255.15 428.40 43093.80 48052.45 2021-03-02 19:00:45.000 061 21255.11 428.47 43093.76 48052.40 2021-03-02 19:00:46.000 061 21255.07 428.51 43093.74 48052.35 2021-03-02 19:00:47.000 061 21255.03 428.52 43093.75 48052.41 2021-03-02 19:00:48.000 061 21255.05 428.58 43093.72 48052.36 2021-03-02 19:00:49.000 061 21255.04 428.59 43093.74 48052.36 2021-03-02 19:00:50.000 061 21255.04 428.59 43093.76 48052.30 2021-03-02 19:00:51.000 061 21255.06 428.61 43093.81 48052.41 2021-03-02 19:00:52.000 061 21255.10 428.63 43093.87 48052.45 2021-03-02 19:00:53.000 061 21255.13 428.69 43093.90 48052.41 2021-03-02 19:00:54.000 061 21255.11 428.76 43093.90 48052.42 2021-03-02 19:00:55.000 061 21255.09 428.83 43093.90 48052.51 2021-03-02 19:00:56.000 061 21255.08 428.90 43093.88 48052.50 2021-03-02 19:00:57.000 061 21255.02 428.98 43093.87 48052.42 2021-03-02 19:00:58.000 061 21254.98 429.06 43093.84 48052.44 2021-03-02 19:00:59.000 061 21254.96 429.11 43093.83 48052.38 2021-03-02 19:01:00.000 061 21254.93 429.14 43093.80 48052.30 2021-03-02 19:01:01.000 061 21254.95 429.16 43093.74 48052.37 2021-03-02 19:01:02.000 061 21254.92 429.18 43093.76 48052.27 2021-03-02 19:01:03.000 061 21254.92 429.18 43093.77 48052.27 2021-03-02 19:01:04.000 061 21254.90 429.18 43093.79 48052.28 2021-03-02 19:01:05.000 061 21254.94 429.15 43093.82 48052.27 2021-03-02 19:01:06.000 061 21254.93 429.15 43093.85 48052.40 2021-03-02 19:01:07.000 061 21254.93 429.15 43093.91 48052.39 2021-03-02 19:01:08.000 061 21254.92 429.12 43093.98 48052.38 2021-03-02 19:01:09.000 061 21254.93 429.11 43093.96 48052.43 2021-03-02 19:01:10.000 061 21254.90 429.10 43093.98 48052.47 2021-03-02 19:01:11.000 061 21254.91 429.08 43094.03 48052.49 2021-03-02 19:01:12.000 061 21254.90 429.07 43094.06 48052.65 2021-03-02 19:01:13.000 061 21254.86 429.07 43094.09 48052.53 2021-03-02 19:01:14.000 061 21254.88 429.09 43094.11 48052.62 2021-03-02 19:01:15.000 061 21254.85 429.13 43094.09 48052.66 2021-03-02 19:01:16.000 061 21254.87 429.15 43094.11 48052.51 2021-03-02 19:01:17.000 061 21254.86 429.18 43094.12 48052.50 2021-03-02 19:01:18.000 061 21254.85 429.24 43094.09 48052.54 2021-03-02 19:01:19.000 061 21254.82 429.31 43094.03 48052.53 2021-03-02 19:01:20.000 061 21254.84 429.37 43093.96 48052.46 2021-03-02 19:01:21.000 061 21254.86 429.42 43093.96 48052.52 2021-03-02 19:01:22.000 061 21254.86 429.47 43093.92 48052.53 2021-03-02 19:01:23.000 061 21254.86 429.51 43093.88 48052.38 2021-03-02 19:01:24.000 061 21254.82 429.61 43093.83 48052.44 2021-03-02 19:01:25.000 061 21254.83 429.69 43093.78 48052.34 2021-03-02 19:01:26.000 061 21254.87 429.68 43093.71 48052.32 2021-03-02 19:01:27.000 061 21254.84 429.70 43093.68 48052.22 2021-03-02 19:01:28.000 061 21254.82 429.67 43093.67 48052.18 2021-03-02 19:01:29.000 061 21254.82 429.65 43093.66 48052.29 2021-03-02 19:01:30.000 061 21254.79 429.65 43093.68 48052.19 2021-03-02 19:01:31.000 061 21254.75 429.66 43093.67 48052.28 2021-03-02 19:01:32.000 061 21254.77 429.66 43093.66 48052.10 2021-03-02 19:01:33.000 061 21254.79 429.62 43093.64 48052.16 2021-03-02 19:01:34.000 061 21254.79 429.59 43093.62 48052.20 2021-03-02 19:01:35.000 061 21254.81 429.55 43093.63 48052.20 2021-03-02 19:01:36.000 061 21254.84 429.48 43093.67 48052.15 2021-03-02 19:01:37.000 061 21254.86 429.44 43093.67 48052.22 2021-03-02 19:01:38.000 061 21254.86 429.35 43093.69 48052.14 2021-03-02 19:01:39.000 061 21254.90 429.24 43093.71 48052.19 2021-03-02 19:01:40.000 061 21254.94 429.16 43093.73 48052.34 2021-03-02 19:01:41.000 061 21254.98 429.08 43093.75 48052.31 2021-03-02 19:01:42.000 061 21255.02 429.01 43093.76 48052.40 2021-03-02 19:01:43.000 061 21255.08 428.92 43093.77 48052.41 2021-03-02 19:01:44.000 061 21255.09 428.82 43093.78 48052.32 2021-03-02 19:01:45.000 061 21255.10 428.76 43093.78 48052.30 2021-03-02 19:01:46.000 061 21255.15 428.69 43093.77 48052.40 2021-03-02 19:01:47.000 061 21255.19 428.58 43093.71 48052.36 2021-03-02 19:01:48.000 061 21255.24 428.45 43093.70 48052.37 2021-03-02 19:01:49.000 061 21255.33 428.33 43093.71 48052.57 2021-03-02 19:01:50.000 061 21255.40 428.20 43093.71 48052.47 2021-03-02 19:01:51.000 061 21255.45 428.07 43093.72 48052.40 2021-03-02 19:01:52.000 061 21255.52 427.93 43093.74 48052.56 2021-03-02 19:01:53.000 061 21255.57 427.79 43093.78 48052.58 2021-03-02 19:01:54.000 061 21255.67 427.63 43093.86 48052.64 2021-03-02 19:01:55.000 061 21255.74 427.52 43093.89 48052.63 2021-03-02 19:01:56.000 061 21255.84 427.47 43093.92 48052.72 2021-03-02 19:01:57.000 061 21255.97 427.44 43093.95 48052.90 2021-03-02 19:01:58.000 061 21256.13 427.41 43093.96 48052.94 2021-03-02 19:01:59.000 061 21256.25 427.34 43093.95 48053.04 2021-03-02 19:02:00.000 061 21256.38 427.26 43093.98 48053.11 2021-03-02 19:02:01.000 061 21256.47 427.21 43094.01 48053.05 2021-03-02 19:02:02.000 061 21256.63 427.23 43094.03 48053.15 2021-03-02 19:02:03.000 061 21256.76 427.24 43094.00 48053.27 2021-03-02 19:02:04.000 061 21256.91 427.26 43094.02 48053.31 2021-03-02 19:02:05.000 061 21257.00 427.33 43093.99 48053.39 2021-03-02 19:02:06.000 061 21257.12 427.45 43093.94 48053.45 2021-03-02 19:02:07.000 061 21257.24 427.55 43093.92 48053.39 2021-03-02 19:02:08.000 061 21257.31 427.68 43093.88 48053.46 2021-03-02 19:02:09.000 061 21257.35 427.83 43093.83 48053.55 2021-03-02 19:02:10.000 061 21257.39 427.95 43093.77 48053.41 2021-03-02 19:02:11.000 061 21257.43 428.12 43093.75 48053.39 2021-03-02 19:02:12.000 061 21257.42 428.32 43093.71 48053.46 2021-03-02 19:02:13.000 061 21257.42 428.53 43093.67 48053.29 2021-03-02 19:02:14.000 061 21257.38 428.74 43093.60 48053.37 2021-03-02 19:02:15.000 061 21257.35 428.99 43093.55 48053.22 2021-03-02 19:02:16.000 061 21257.27 429.25 43093.49 48053.19 2021-03-02 19:02:17.000 061 21257.21 429.48 43093.42 48053.12 2021-03-02 19:02:18.000 061 21257.16 429.66 43093.38 48053.10 2021-03-02 19:02:19.000 061 21257.02 429.89 43093.31 48052.98 2021-03-02 19:02:20.000 061 21256.91 430.08 43093.21 48052.77 2021-03-02 19:02:21.000 061 21256.84 430.26 43093.18 48052.73 2021-03-02 19:02:22.000 061 21256.70 430.47 43093.15 48052.66 2021-03-02 19:02:23.000 061 21256.57 430.68 43093.10 48052.53 2021-03-02 19:02:24.000 061 21256.46 430.90 43093.05 48052.51 2021-03-02 19:02:25.000 061 21256.39 431.07 43092.98 48052.38 2021-03-02 19:02:26.000 061 21256.27 431.23 43092.93 48052.31 2021-03-02 19:02:27.000 061 21256.19 431.37 43092.92 48052.22 2021-03-02 19:02:28.000 061 21256.11 431.43 43092.93 48052.10 2021-03-02 19:02:29.000 061 21256.07 431.49 43092.92 48052.11 2021-03-02 19:02:30.000 061 21256.07 431.53 43092.93 48052.14 2021-03-02 19:02:31.000 061 21256.01 431.57 43092.96 48052.10 2021-03-02 19:02:32.000 061 21255.95 431.64 43093.02 48052.18 2021-03-02 19:02:33.000 061 21255.92 431.70 43093.04 48052.18 2021-03-02 19:02:34.000 061 21255.86 431.77 43093.05 48052.11 2021-03-02 19:02:35.000 061 21255.80 431.85 43093.02 48052.14 2021-03-02 19:02:36.000 061 21255.80 431.87 43093.07 48052.06 2021-03-02 19:02:37.000 061 21255.76 431.88 43093.07 48052.05 2021-03-02 19:02:38.000 061 21255.70 431.85 43093.09 48052.10 2021-03-02 19:02:39.000 061 21255.65 431.83 43093.08 48052.07 2021-03-02 19:02:40.000 061 21255.60 431.82 43093.11 48052.14 2021-03-02 19:02:41.000 061 21255.58 431.83 43093.14 48052.11 2021-03-02 19:02:42.000 061 21255.55 431.84 43093.19 48052.07 2021-03-02 19:02:43.000 061 21255.55 431.85 43093.20 48052.11 2021-03-02 19:02:44.000 061 21255.57 431.87 43093.19 48052.06 2021-03-02 19:02:45.000 061 21255.54 431.86 43093.21 48052.12 2021-03-02 19:02:46.000 061 21255.54 431.85 43093.22 48052.08 2021-03-02 19:02:47.000 061 21255.56 431.85 43093.24 48052.08 2021-03-02 19:02:48.000 061 21255.59 431.84 43093.29 48052.18 2021-03-02 19:02:49.000 061 21255.60 431.81 43093.31 48052.16 2021-03-02 19:02:50.000 061 21255.60 431.80 43093.35 48052.18 2021-03-02 19:02:51.000 061 21255.65 431.81 43093.39 48052.26 2021-03-02 19:02:52.000 061 21255.64 431.81 43093.44 48052.31 2021-03-02 19:02:53.000 061 21255.61 431.81 43093.47 48052.37 2021-03-02 19:02:54.000 061 21255.58 431.78 43093.47 48052.32 2021-03-02 19:02:55.000 061 21255.56 431.74 43093.52 48052.35 2021-03-02 19:02:56.000 061 21255.52 431.73 43093.56 48052.33 2021-03-02 19:02:57.000 061 21255.45 431.66 43093.61 48052.45 2021-03-02 19:02:58.000 061 21255.38 431.61 43093.65 48052.45 2021-03-02 19:02:59.000 061 21255.34 431.59 43093.68 48052.42 2021-03-02 19:03:00.000 061 21255.30 431.53 43093.69 48052.40 2021-03-02 19:03:01.000 061 21255.26 431.49 43093.71 48052.40 2021-03-02 19:03:02.000 061 21255.25 431.43 43093.77 48052.48 2021-03-02 19:03:03.000 061 21255.23 431.38 43093.80 48052.38 2021-03-02 19:03:04.000 061 21255.27 431.35 43093.84 48052.44 2021-03-02 19:03:05.000 061 21255.28 431.32 43093.90 48052.52 2021-03-02 19:03:06.000 061 21255.28 431.27 43093.94 48052.57 2021-03-02 19:03:07.000 061 21255.30 431.25 43093.95 48052.59 2021-03-02 19:03:08.000 061 21255.29 431.26 43093.99 48052.66 2021-03-02 19:03:09.000 061 21255.30 431.24 43094.04 48052.62 2021-03-02 19:03:10.000 061 21255.31 431.21 43094.05 48052.70 2021-03-02 19:03:11.000 061 21255.36 431.15 43094.07 48052.80 2021-03-02 19:03:12.000 061 21255.41 431.07 43094.09 48052.71 2021-03-02 19:03:13.000 061 21255.44 431.01 43094.13 48052.79 2021-03-02 19:03:14.000 061 21255.44 430.94 43094.19 48052.86 2021-03-02 19:03:15.000 061 21255.43 430.85 43094.21 48052.87 2021-03-02 19:03:16.000 061 21255.43 430.74 43094.22 48052.91 2021-03-02 19:03:17.000 061 21255.46 430.65 43094.26 48053.07 2021-03-02 19:03:18.000 061 21255.46 430.51 43094.29 48052.83 2021-03-02 19:03:19.000 061 21255.46 430.35 43094.28 48053.01 2021-03-02 19:03:20.000 061 21255.45 430.22 43094.30 48052.93 2021-03-02 19:03:21.000 061 21255.43 430.07 43094.33 48052.99 2021-03-02 19:03:22.000 061 21255.40 429.98 43094.32 48053.04 2021-03-02 19:03:23.000 061 21255.46 429.82 43094.32 48053.03 2021-03-02 19:03:24.000 061 21255.44 429.64 43094.33 48052.95 2021-03-02 19:03:25.000 061 21255.48 429.45 43094.34 48052.98 2021-03-02 19:03:26.000 061 21255.52 429.23 43094.36 48053.06 2021-03-02 19:03:27.000 061 21255.56 429.00 43094.39 48053.05 2021-03-02 19:03:28.000 061 21255.62 428.72 43094.44 48053.22 2021-03-02 19:03:29.000 061 21255.65 428.47 43094.52 48053.20 2021-03-02 19:03:30.000 061 21255.73 428.27 43094.59 48053.30 2021-03-02 19:03:31.000 061 21255.82 428.07 43094.61 48053.28 2021-03-02 19:03:32.000 061 21255.91 427.90 43094.64 48053.54 2021-03-02 19:03:33.000 061 21256.00 427.68 43094.64 48053.57 2021-03-02 19:03:34.000 061 21256.13 427.46 43094.65 48053.70 2021-03-02 19:03:35.000 061 21256.26 427.23 43094.70 48053.68 2021-03-02 19:03:36.000 061 21256.38 427.03 43094.73 48053.73 2021-03-02 19:03:37.000 061 21256.49 426.85 43094.75 48053.79 2021-03-02 19:03:38.000 061 21256.62 426.67 43094.79 48054.00 2021-03-02 19:03:39.000 061 21256.72 426.51 43094.81 48054.07 2021-03-02 19:03:40.000 061 21256.86 426.40 43094.85 48053.89 2021-03-02 19:03:41.000 061 21256.98 426.29 43094.90 48054.04 2021-03-02 19:03:42.000 061 21257.10 426.21 43094.93 48054.17 2021-03-02 19:03:43.000 061 21257.25 426.14 43094.89 48054.24 2021-03-02 19:03:44.000 061 21257.38 426.07 43094.90 48054.26 2021-03-02 19:03:45.000 061 21257.51 426.04 43094.90 48054.36 2021-03-02 19:03:46.000 061 21257.60 426.04 43094.92 48054.43 2021-03-02 19:03:47.000 061 21257.68 426.11 43094.89 48054.38 2021-03-02 19:03:48.000 061 21257.76 426.18 43094.82 48054.63 2021-03-02 19:03:49.000 061 21257.86 426.21 43094.79 48054.43 2021-03-02 19:03:50.000 061 21257.96 426.26 43094.70 48054.46 2021-03-02 19:03:51.000 061 21257.99 426.28 43094.70 48054.41 2021-03-02 19:03:52.000 061 21258.02 426.33 43094.66 48054.46 2021-03-02 19:03:53.000 061 21258.07 426.38 43094.65 48054.43 2021-03-02 19:03:54.000 061 21258.06 426.46 43094.59 48054.43 2021-03-02 19:03:55.000 061 21258.09 426.49 43094.55 48054.41 2021-03-02 19:03:56.000 061 21258.12 426.53 43094.48 48054.35 2021-03-02 19:03:57.000 061 21258.11 426.57 43094.50 48054.42 2021-03-02 19:03:58.000 061 21258.11 426.62 43094.53 48054.34 2021-03-02 19:03:59.000 061 21258.14 426.72 43094.51 48054.40 2021-03-02 19:04:00.000 061 21258.17 426.84 43094.51 48054.36 2021-03-02 19:04:01.000 061 21258.17 426.92 43094.43 48054.43 2021-03-02 19:04:02.000 061 21258.15 427.02 43094.43 48054.20 2021-03-02 19:04:03.000 061 21258.13 427.17 43094.43 48054.34 2021-03-02 19:04:04.000 061 21258.13 427.32 43094.37 48054.31 2021-03-02 19:04:05.000 061 21258.15 427.47 43094.31 48054.15 2021-03-02 19:04:06.000 061 21258.21 427.60 43094.24 48054.21 2021-03-02 19:04:07.000 061 21258.23 427.71 43094.21 48054.20 2021-03-02 19:04:08.000 061 21258.26 427.79 43094.14 48054.11 2021-03-02 19:04:09.000 061 21258.31 427.87 43094.14 48054.05 2021-03-02 19:04:10.000 061 21258.37 427.96 43094.13 48054.10 2021-03-02 19:04:11.000 061 21258.43 428.07 43094.12 48054.11 2021-03-02 19:04:12.000 061 21258.44 428.21 43094.12 48054.17 2021-03-02 19:04:13.000 061 21258.47 428.42 43094.07 48054.14 2021-03-02 19:04:14.000 061 21258.46 428.64 43093.98 48054.22 2021-03-02 19:04:15.000 061 21258.43 428.81 43093.91 48054.04 2021-03-02 19:04:16.000 061 21258.42 428.97 43093.83 48054.02 2021-03-02 19:04:17.000 061 21258.45 429.11 43093.78 48054.07 2021-03-02 19:04:18.000 061 21258.47 429.22 43093.74 48053.91 2021-03-02 19:04:19.000 061 21258.48 429.34 43093.73 48053.84 2021-03-02 19:04:20.000 061 21258.49 429.49 43093.71 48053.95 2021-03-02 19:04:21.000 061 21258.53 429.59 43093.64 48053.84 2021-03-02 19:04:22.000 061 21258.55 429.70 43093.63 48053.78 2021-03-02 19:04:23.000 061 21258.60 429.79 43093.59 48053.85 2021-03-02 19:04:24.000 061 21258.61 429.91 43093.59 48053.69 2021-03-02 19:04:25.000 061 21258.65 430.04 43093.62 48053.89 2021-03-02 19:04:26.000 061 21258.65 430.16 43093.58 48053.75 2021-03-02 19:04:27.000 061 21258.66 430.28 43093.51 48053.68 2021-03-02 19:04:28.000 061 21258.70 430.34 43093.48 48053.81 2021-03-02 19:04:29.000 061 21258.71 430.35 43093.49 48053.63 2021-03-02 19:04:30.000 061 21258.72 430.37 43093.53 48053.80 2021-03-02 19:04:31.000 061 21258.69 430.43 43093.54 48053.90 2021-03-02 19:04:32.000 061 21258.71 430.47 43093.55 48053.68 2021-03-02 19:04:33.000 061 21258.69 430.52 43093.53 48053.73 2021-03-02 19:04:34.000 061 21258.65 430.56 43093.55 48053.94 2021-03-02 19:04:35.000 061 21258.62 430.61 43093.54 48053.88 2021-03-02 19:04:36.000 061 21258.59 430.65 43093.51 48053.85 2021-03-02 19:04:37.000 061 21258.57 430.65 43093.48 48053.79 2021-03-02 19:04:38.000 061 21258.54 430.64 43093.51 48053.77 2021-03-02 19:04:39.000 061 21258.49 430.61 43093.53 48053.74 2021-03-02 19:04:40.000 061 21258.47 430.56 43093.57 48053.82 2021-03-02 19:04:41.000 061 21258.43 430.54 43093.62 48053.82 2021-03-02 19:04:42.000 061 21258.41 430.52 43093.63 48053.75 2021-03-02 19:04:43.000 061 21258.41 430.51 43093.63 48053.64 2021-03-02 19:04:44.000 061 21258.40 430.46 43093.63 48053.81 2021-03-02 19:04:45.000 061 21258.41 430.44 43093.62 48053.71 2021-03-02 19:04:46.000 061 21258.46 430.40 43093.61 48053.75 2021-03-02 19:04:47.000 061 21258.45 430.31 43093.62 48053.83 2021-03-02 19:04:48.000 061 21258.50 430.22 43093.62 48053.73 2021-03-02 19:04:49.000 061 21258.56 430.12 43093.63 48053.76 2021-03-02 19:04:50.000 061 21258.61 430.03 43093.65 48053.75 2021-03-02 19:04:51.000 061 21258.64 430.00 43093.71 48053.89 2021-03-02 19:04:52.000 061 21258.66 429.99 43093.66 48053.87 2021-03-02 19:04:53.000 061 21258.67 429.96 43093.61 48053.93 2021-03-02 19:04:54.000 061 21258.73 429.94 43093.58 48053.79 2021-03-02 19:04:55.000 061 21258.81 429.91 43093.57 48053.84 2021-03-02 19:04:56.000 061 21258.88 429.86 43093.57 48053.92 2021-03-02 19:04:57.000 061 21259.00 429.79 43093.59 48054.01 2021-03-02 19:04:58.000 061 21259.07 429.72 43093.61 48054.07 2021-03-02 19:04:59.000 061 21259.14 429.68 43093.60 48054.04 2021-03-02 19:05:00.000 061 21259.22 429.63 43093.60 48053.93 2021-03-02 19:05:01.000 061 21259.29 429.55 43093.61 48054.17 2021-03-02 19:05:02.000 061 21259.36 429.50 43093.61 48054.24 2021-03-02 19:05:03.000 061 21259.45 429.39 43093.65 48054.19 2021-03-02 19:05:04.000 061 21259.54 429.32 43093.69 48054.32 2021-03-02 19:05:05.000 061 21259.60 429.25 43093.70 48054.26 2021-03-02 19:05:06.000 061 21259.61 429.26 43093.71 48054.38 2021-03-02 19:05:07.000 061 21259.66 429.31 43093.68 48054.43 2021-03-02 19:05:08.000 061 21259.67 429.32 43093.59 48054.40 2021-03-02 19:05:09.000 061 21259.68 429.25 43093.58 48054.26 2021-03-02 19:05:10.000 061 21259.74 429.20 43093.56 48054.35 2021-03-02 19:05:11.000 061 21259.76 429.11 43093.59 48054.25 2021-03-02 19:05:12.000 061 21259.81 429.06 43093.62 48054.45 2021-03-02 19:05:13.000 061 21259.84 429.02 43093.64 48054.48 2021-03-02 19:05:14.000 061 21259.91 428.92 43093.69 48054.41 2021-03-02 19:05:15.000 061 21259.92 428.84 43093.68 48054.46 2021-03-02 19:05:16.000 061 21259.93 428.79 43093.72 48054.55 2021-03-02 19:05:17.000 061 21259.91 428.77 43093.74 48054.56 2021-03-02 19:05:18.000 061 21259.90 428.79 43093.71 48054.57 2021-03-02 19:05:19.000 061 21259.90 428.81 43093.71 48054.59 2021-03-02 19:05:20.000 061 21259.94 428.83 43093.66 48054.44 2021-03-02 19:05:21.000 061 21259.94 428.83 43093.62 48054.57 2021-03-02 19:05:22.000 061 21259.95 428.85 43093.55 48054.46 2021-03-02 19:05:23.000 061 21260.02 428.82 43093.53 48054.49 2021-03-02 19:05:24.000 061 21260.11 428.67 43093.54 48054.41 2021-03-02 19:05:25.000 061 21260.17 428.49 43093.57 48054.32 2021-03-02 19:05:26.000 061 21260.22 428.36 43093.68 48054.63 2021-03-02 19:05:27.000 061 21260.29 428.30 43093.70 48054.68 2021-03-02 19:05:28.000 061 21260.29 428.26 43093.76 48054.78 2021-03-02 19:05:29.000 061 21260.33 428.25 43093.79 48054.78 2021-03-02 19:05:30.000 061 21260.31 428.28 43093.77 48054.79 2021-03-02 19:05:31.000 061 21260.27 428.30 43093.75 48054.79 2021-03-02 19:05:32.000 061 21260.31 428.28 43093.74 48054.70 2021-03-02 19:05:33.000 061 21260.38 428.21 43093.73 48054.63 2021-03-02 19:05:34.000 061 21260.40 428.11 43093.73 48054.74 2021-03-02 19:05:35.000 061 21260.37 428.04 43093.75 48054.83 2021-03-02 19:05:36.000 061 21260.34 427.99 43093.80 48054.84 2021-03-02 19:05:37.000 061 21260.33 427.92 43093.84 48054.85 2021-03-02 19:05:38.000 061 21260.34 427.84 43093.90 48054.85 2021-03-02 19:05:39.000 061 21260.33 427.77 43093.90 48054.87 2021-03-02 19:05:40.000 061 21260.37 427.68 43093.96 48054.88 2021-03-02 19:05:41.000 061 21260.38 427.64 43093.99 48055.00 2021-03-02 19:05:42.000 061 21260.38 427.57 43094.04 48054.98 2021-03-02 19:05:43.000 061 21260.40 427.53 43094.05 48054.99 2021-03-02 19:05:44.000 061 21260.41 427.52 43094.06 48055.03 2021-03-02 19:05:45.000 061 21260.42 427.50 43094.10 48055.09 2021-03-02 19:05:46.000 061 21260.41 427.47 43094.13 48055.13 2021-03-02 19:05:47.000 061 21260.41 427.46 43094.13 48055.08 2021-03-02 19:05:48.000 061 21260.43 427.46 43094.18 48055.16 2021-03-02 19:05:49.000 061 21260.42 427.43 43094.20 48055.21 2021-03-02 19:05:50.000 061 21260.41 427.42 43094.20 48055.18 2021-03-02 19:05:51.000 061 21260.41 427.40 43094.21 48055.21 2021-03-02 19:05:52.000 061 21260.38 427.40 43094.24 48055.19 2021-03-02 19:05:53.000 061 21260.37 427.39 43094.26 48055.23 2021-03-02 19:05:54.000 061 21260.31 427.43 43094.25 48055.22 2021-03-02 19:05:55.000 061 21260.29 427.43 43094.25 48055.22 2021-03-02 19:05:56.000 061 21260.27 427.44 43094.26 48055.20 2021-03-02 19:05:57.000 061 21260.22 427.46 43094.23 48055.21 2021-03-02 19:05:58.000 061 21260.17 427.47 43094.22 48055.17 2021-03-02 19:05:59.000 061 21260.11 427.44 43094.23 48055.09 2021-03-02 19:06:00.000 061 21260.06 427.42 43094.19 48055.10 2021-03-02 19:06:01.000 061 21260.02 427.39 43094.19 48055.10 2021-03-02 19:06:02.000 061 21259.96 427.35 43094.19 48055.05 2021-03-02 19:06:03.000 061 21259.95 427.33 43094.18 48055.01 2021-03-02 19:06:04.000 061 21259.92 427.29 43094.21 48055.00 2021-03-02 19:06:05.000 061 21259.88 427.28 43094.24 48055.07 2021-03-02 19:06:06.000 061 21259.77 427.30 43094.23 48054.98 2021-03-02 19:06:07.000 061 21259.76 427.28 43094.25 48054.97 2021-03-02 19:06:08.000 061 21259.72 427.27 43094.31 48054.80 2021-03-02 19:06:09.000 061 21259.69 427.30 43094.33 48055.04 2021-03-02 19:06:10.000 061 21259.67 427.31 43094.33 48054.99 2021-03-02 19:06:11.000 061 21259.62 427.33 43094.34 48054.91 2021-03-02 19:06:12.000 061 21259.56 427.32 43094.35 48054.83 2021-03-02 19:06:13.000 061 21259.50 427.30 43094.37 48054.84 2021-03-02 19:06:14.000 061 21259.50 427.30 43094.39 48054.85 2021-03-02 19:06:15.000 061 21259.49 427.28 43094.41 48054.95 2021-03-02 19:06:16.000 061 21259.44 427.25 43094.47 48055.02 2021-03-02 19:06:17.000 061 21259.42 427.23 43094.48 48055.04 2021-03-02 19:06:18.000 061 21259.39 427.23 43094.51 48055.04 2021-03-02 19:06:19.000 061 21259.38 427.22 43094.55 48055.01 2021-03-02 19:06:20.000 061 21259.35 427.22 43094.56 48055.06 2021-03-02 19:06:21.000 061 21259.34 427.22 43094.59 48055.07 2021-03-02 19:06:22.000 061 21259.34 427.18 43094.62 48055.06 2021-03-02 19:06:23.000 061 21259.34 427.19 43094.64 48055.09 2021-03-02 19:06:24.000 061 21259.31 427.20 43094.65 48055.08 2021-03-02 19:06:25.000 061 21259.26 427.22 43094.68 48055.14 2021-03-02 19:06:26.000 061 21259.25 427.23 43094.66 48055.13 2021-03-02 19:06:27.000 061 21259.24 427.28 43094.68 48054.99 2021-03-02 19:06:28.000 061 21259.23 427.33 43094.72 48055.14 2021-03-02 19:06:29.000 061 21259.22 427.39 43094.75 48055.03 2021-03-02 19:06:30.000 061 21259.22 427.44 43094.71 48055.17 2021-03-02 19:06:31.000 061 21259.20 427.51 43094.69 48055.08 2021-03-02 19:06:32.000 061 21259.19 427.58 43094.69 48055.18 2021-03-02 19:06:33.000 061 21259.21 427.66 43094.67 48055.00 2021-03-02 19:06:34.000 061 21259.19 427.73 43094.65 48055.15 2021-03-02 19:06:35.000 061 21259.19 427.82 43094.64 48055.02 2021-03-02 19:06:36.000 061 21259.20 427.86 43094.59 48055.08 2021-03-02 19:06:37.000 061 21259.20 427.89 43094.55 48055.01 2021-03-02 19:06:38.000 061 21259.23 427.94 43094.57 48055.04 2021-03-02 19:06:39.000 061 21259.24 427.99 43094.57 48055.05 2021-03-02 19:06:40.000 061 21259.24 428.06 43094.57 48054.96 2021-03-02 19:06:41.000 061 21259.23 428.13 43094.51 48054.94 2021-03-02 19:06:42.000 061 21259.23 428.21 43094.51 48055.00 2021-03-02 19:06:43.000 061 21259.24 428.25 43094.49 48055.04 2021-03-02 19:06:44.000 061 21259.32 428.23 43094.50 48054.91 2021-03-02 19:06:45.000 061 21259.36 428.22 43094.54 48054.88 2021-03-02 19:06:46.000 061 21259.40 428.22 43094.56 48055.07 2021-03-02 19:06:47.000 061 21259.38 428.28 43094.55 48055.12 2021-03-02 19:06:48.000 061 21259.34 428.39 43094.53 48055.02 2021-03-02 19:06:49.000 061 21259.31 428.53 43094.48 48055.04 2021-03-02 19:06:50.000 061 21259.30 428.61 43094.46 48054.97 2021-03-02 19:06:51.000 061 21259.27 428.65 43094.41 48054.96 2021-03-02 19:06:52.000 061 21259.26 428.67 43094.35 48054.76 2021-03-02 19:06:53.000 061 21259.25 428.67 43094.33 48054.80 2021-03-02 19:06:54.000 061 21259.22 428.67 43094.34 48054.81 2021-03-02 19:06:55.000 061 21259.20 428.71 43094.30 48054.83 2021-03-02 19:06:56.000 061 21259.22 428.75 43094.29 48054.60 2021-03-02 19:06:57.000 061 21259.19 428.77 43094.26 48054.74 2021-03-02 19:06:58.000 061 21259.14 428.79 43094.26 48054.73 2021-03-02 19:06:59.000 061 21259.13 428.79 43094.24 48054.54 2021-03-02 19:07:00.000 061 21259.14 428.82 43094.25 48054.74 2021-03-02 19:07:01.000 061 21259.12 428.87 43094.24 48054.54 2021-03-02 19:07:02.000 061 21259.14 428.93 43094.18 48054.72 2021-03-02 19:07:03.000 061 21259.15 428.93 43094.15 48054.56 2021-03-02 19:07:04.000 061 21259.17 428.91 43094.15 48054.54 2021-03-02 19:07:05.000 061 21259.20 428.93 43094.11 48054.60 2021-03-02 19:07:06.000 061 21259.25 428.94 43094.07 48054.59 2021-03-02 19:07:07.000 061 21259.27 428.96 43094.06 48054.50 2021-03-02 19:07:08.000 061 21259.30 428.95 43094.03 48054.53 2021-03-02 19:07:09.000 061 21259.31 428.96 43094.01 48054.63 2021-03-02 19:07:10.000 061 21259.31 429.02 43093.95 48054.61 2021-03-02 19:07:11.000 061 21259.35 429.03 43093.90 48054.49 2021-03-02 19:07:12.000 061 21259.36 429.01 43093.86 48054.47 2021-03-02 19:07:13.000 061 21259.36 429.02 43093.84 48054.45 2021-03-02 19:07:14.000 061 21259.36 429.04 43093.81 48054.44 2021-03-02 19:07:15.000 061 21259.38 429.04 43093.73 48054.38 2021-03-02 19:07:16.000 061 21259.44 428.99 43093.73 48054.29 2021-03-02 19:07:17.000 061 21259.52 428.88 43093.72 48054.34 2021-03-02 19:07:18.000 061 21259.62 428.72 43093.78 48054.45 2021-03-02 19:07:19.000 061 21259.71 428.61 43093.84 48054.48 2021-03-02 19:07:20.000 061 21259.77 428.51 43093.92 48054.64 2021-03-02 19:07:21.000 061 21259.86 428.41 43093.97 48054.62 2021-03-02 19:07:22.000 061 21259.95 428.38 43093.99 48054.81 2021-03-02 19:07:23.000 061 21259.99 428.34 43094.00 48054.77 2021-03-02 19:07:24.000 061 21260.02 428.32 43094.04 48054.89 2021-03-02 19:07:25.000 061 21260.05 428.34 43094.07 48054.92 2021-03-02 19:07:26.000 061 21260.06 428.33 43094.02 48054.90 2021-03-02 19:07:27.000 061 21260.09 428.29 43093.98 48054.83 2021-03-02 19:07:28.000 061 21260.08 428.23 43093.95 48054.90 2021-03-02 19:07:29.000 061 21260.06 428.22 43093.95 48054.86 2021-03-02 19:07:30.000 061 21260.13 428.16 43093.93 48054.83 2021-03-02 19:07:31.000 061 21260.20 428.11 43093.93 48054.83 2021-03-02 19:07:32.000 061 21260.24 428.03 43093.92 48054.87 2021-03-02 19:07:33.000 061 21260.29 427.97 43093.90 48054.88 2021-03-02 19:07:34.000 061 21260.33 427.92 43093.90 48054.89 2021-03-02 19:07:35.000 061 21260.39 427.85 43093.88 48054.90 2021-03-02 19:07:36.000 061 21260.40 427.80 43093.91 48054.94 2021-03-02 19:07:37.000 061 21260.47 427.73 43093.92 48054.98 2021-03-02 19:07:38.000 061 21260.49 427.68 43093.94 48054.98 2021-03-02 19:07:39.000 061 21260.52 427.61 43093.95 48055.01 2021-03-02 19:07:40.000 061 21260.57 427.55 43094.00 48055.05 2021-03-02 19:07:41.000 061 21260.61 427.49 43094.06 48055.12 2021-03-02 19:07:42.000 061 21260.59 427.44 43094.08 48055.14 2021-03-02 19:07:43.000 061 21260.57 427.46 43094.03 48055.12 2021-03-02 19:07:44.000 061 21260.51 427.47 43094.03 48055.08 2021-03-02 19:07:45.000 061 21260.53 427.44 43094.03 48055.08 2021-03-02 19:07:46.000 061 21260.53 427.42 43093.99 48055.12 2021-03-02 19:07:47.000 061 21260.54 427.40 43093.96 48054.82 2021-03-02 19:07:48.000 061 21260.54 427.38 43093.95 48054.98 2021-03-02 19:07:49.000 061 21260.52 427.39 43093.96 48054.97 2021-03-02 19:07:50.000 061 21260.53 427.36 43093.93 48055.13 2021-03-02 19:07:51.000 061 21260.51 427.33 43093.93 48055.05 2021-03-02 19:07:52.000 061 21260.47 427.34 43093.96 48055.02 2021-03-02 19:07:53.000 061 21260.45 427.34 43093.99 48055.01 2021-03-02 19:07:54.000 061 21260.44 427.37 43093.96 48054.98 2021-03-02 19:07:55.000 061 21260.43 427.41 43093.95 48054.99 2021-03-02 19:07:56.000 061 21260.40 427.45 43093.92 48055.00 2021-03-02 19:07:57.000 061 21260.43 427.47 43093.90 48054.98 2021-03-02 19:07:58.000 061 21260.48 427.49 43093.88 48055.01 2021-03-02 19:07:59.000 061 21260.49 427.51 43093.88 48054.92 2021-03-02 19:08:00.000 061 21260.49 427.50 43093.86 48054.97 2021-03-02 19:08:01.000 061 21260.52 427.53 43093.85 48054.81 2021-03-02 19:08:02.000 061 21260.51 427.52 43093.85 48055.00 2021-03-02 19:08:03.000 061 21260.52 427.53 43093.88 48054.80 2021-03-02 19:08:04.000 061 21260.51 427.57 43093.85 48054.94 2021-03-02 19:08:05.000 061 21260.46 427.61 43093.84 48054.88 2021-03-02 19:08:06.000 061 21260.47 427.62 43093.86 48054.95 2021-03-02 19:08:07.000 061 21260.50 427.63 43093.86 48055.00 2021-03-02 19:08:08.000 061 21260.49 427.64 43093.86 48054.87 2021-03-02 19:08:09.000 061 21260.49 427.60 43093.88 48054.91 2021-03-02 19:08:10.000 061 21260.51 427.59 43093.90 48055.02 2021-03-02 19:08:11.000 061 21260.50 427.61 43093.92 48054.98 2021-03-02 19:08:12.000 061 21260.52 427.61 43093.91 48054.90 2021-03-02 19:08:13.000 061 21260.52 427.64 43093.91 48054.94 2021-03-02 19:08:14.000 061 21260.50 427.67 43093.94 48055.09 2021-03-02 19:08:15.000 061 21260.48 427.71 43093.88 48054.97 2021-03-02 19:08:16.000 061 21260.48 427.73 43093.85 48054.87 2021-03-02 19:08:17.000 061 21260.50 427.73 43093.88 48055.00 2021-03-02 19:08:18.000 061 21260.49 427.73 43093.90 48055.03 2021-03-02 19:08:19.000 061 21260.47 427.73 43093.91 48055.03 2021-03-02 19:08:20.000 061 21260.47 427.77 43093.91 48054.91 2021-03-02 19:08:21.000 061 21260.41 427.91 43093.89 48054.95 2021-03-02 19:08:22.000 061 21260.37 428.04 43093.83 48055.00 2021-03-02 19:08:23.000 061 21260.41 428.09 43093.74 48054.74 2021-03-02 19:08:24.000 061 21260.43 428.07 43093.71 48054.62 2021-03-02 19:08:25.000 061 21260.48 428.01 43093.69 48054.60 2021-03-02 19:08:26.000 061 21260.52 427.96 43093.69 48054.81 2021-03-02 19:08:27.000 061 21260.53 427.94 43093.69 48054.85 2021-03-02 19:08:28.000 061 21260.56 427.93 43093.72 48054.61 2021-03-02 19:08:29.000 061 21260.61 427.91 43093.74 48054.72 2021-03-02 19:08:30.000 061 21260.67 427.92 43093.79 48054.98 2021-03-02 19:08:31.000 061 21260.65 427.99 43093.75 48054.86 2021-03-02 19:08:32.000 061 21260.67 428.07 43093.73 48054.77 2021-03-02 19:08:33.000 061 21260.63 428.13 43093.71 48054.87 2021-03-02 19:08:34.000 061 21260.66 428.15 43093.67 48054.83 2021-03-02 19:08:35.000 061 21260.68 428.15 43093.67 48054.85 2021-03-02 19:08:36.000 061 21260.71 428.15 43093.63 48054.67 2021-03-02 19:08:37.000 061 21260.75 428.15 43093.61 48054.66 2021-03-02 19:08:38.000 061 21260.74 428.16 43093.62 48054.96 2021-03-02 19:08:39.000 061 21260.78 428.11 43093.66 48054.77 2021-03-02 19:08:40.000 061 21260.82 428.04 43093.69 48054.79 2021-03-02 19:08:41.000 061 21260.89 428.00 43093.72 48054.85 2021-03-02 19:08:42.000 061 21260.93 427.95 43093.78 48055.04 2021-03-02 19:08:43.000 061 21260.92 427.94 43093.84 48054.97 2021-03-02 19:08:44.000 061 21260.94 427.90 43093.85 48055.11 2021-03-02 19:08:45.000 061 21260.96 427.89 43093.88 48055.11 2021-03-02 19:08:46.000 061 21260.99 427.86 43093.93 48055.26 2021-03-02 19:08:47.000 061 21261.05 427.84 43094.00 48055.21 2021-03-02 19:08:48.000 061 21261.10 427.79 43094.05 48055.23 2021-03-02 19:08:49.000 061 21261.15 427.74 43094.08 48055.40 2021-03-02 19:08:50.000 061 21261.23 427.68 43094.14 48055.46 2021-03-02 19:08:51.000 061 21261.26 427.67 43094.20 48055.42 2021-03-02 19:08:52.000 061 21261.25 427.69 43094.24 48055.55 2021-03-02 19:08:53.000 061 21261.27 427.73 43094.23 48055.57 2021-03-02 19:08:54.000 061 21261.31 427.76 43094.24 48055.59 2021-03-02 19:08:55.000 061 21261.32 427.77 43094.23 48055.59 2021-03-02 19:08:56.000 061 21261.31 427.78 43094.23 48055.67 2021-03-02 19:08:57.000 061 21261.35 427.80 43094.23 48055.56 2021-03-02 19:08:58.000 061 21261.35 427.82 43094.22 48055.60 2021-03-02 19:08:59.000 061 21261.36 427.83 43094.24 48055.66 2021-03-02 19:09:00.000 061 21261.39 427.81 43094.21 48055.68 2021-03-02 19:09:01.000 061 21261.43 427.78 43094.23 48055.56 2021-03-02 19:09:02.000 061 21261.44 427.77 43094.24 48055.64 2021-03-02 19:09:03.000 061 21261.45 427.72 43094.25 48055.77 2021-03-02 19:09:04.000 061 21261.46 427.70 43094.29 48055.75 2021-03-02 19:09:05.000 061 21261.44 427.72 43094.30 48055.67 2021-03-02 19:09:06.000 061 21261.44 427.77 43094.26 48055.71 2021-03-02 19:09:07.000 061 21261.49 427.77 43094.23 48055.59 2021-03-02 19:09:08.000 061 21261.52 427.72 43094.25 48055.65 2021-03-02 19:09:09.000 061 21261.54 427.69 43094.23 48055.75 2021-03-02 19:09:10.000 061 21261.57 427.66 43094.27 48055.64 2021-03-02 19:09:11.000 061 21261.56 427.61 43094.26 48055.64 2021-03-02 19:09:12.000 061 21261.56 427.58 43094.25 48055.64 2021-03-02 19:09:13.000 061 21261.57 427.58 43094.30 48055.75 2021-03-02 19:09:14.000 061 21261.56 427.61 43094.28 48055.78 2021-03-02 19:09:15.000 061 21261.57 427.64 43094.23 48055.63 2021-03-02 19:09:16.000 061 21261.58 427.64 43094.22 48055.77 2021-03-02 19:09:17.000 061 21261.60 427.61 43094.25 48055.70 2021-03-02 19:09:18.000 061 21261.63 427.61 43094.24 48055.77 2021-03-02 19:09:19.000 061 21261.63 427.57 43094.22 48055.58 2021-03-02 19:09:20.000 061 21261.66 427.57 43094.23 48055.71 2021-03-02 19:09:21.000 061 21261.68 427.57 43094.25 48055.68 2021-03-02 19:09:22.000 061 21261.69 427.55 43094.25 48055.68 2021-03-02 19:09:23.000 061 21261.72 427.54 43094.25 48055.75 2021-03-02 19:09:24.000 061 21261.73 427.48 43094.26 48055.81 2021-03-02 19:09:25.000 061 21261.75 427.46 43094.26 48055.62 2021-03-02 19:09:26.000 061 21261.78 427.44 43094.27 48055.79 2021-03-02 19:09:27.000 061 21261.80 427.42 43094.29 48055.79 2021-03-02 19:09:28.000 061 21261.78 427.40 43094.31 48055.84 2021-03-02 19:09:29.000 061 21261.77 427.40 43094.29 48055.84 2021-03-02 19:09:30.000 061 21261.82 427.40 43094.29 48055.96 2021-03-02 19:09:31.000 061 21261.84 427.41 43094.33 48055.98 2021-03-02 19:09:32.000 061 21261.84 427.41 43094.34 48055.88 2021-03-02 19:09:33.000 061 21261.80 427.43 43094.32 48055.87 2021-03-02 19:09:34.000 061 21261.80 427.43 43094.29 48055.97 2021-03-02 19:09:35.000 061 21261.84 427.41 43094.29 48055.94 2021-03-02 19:09:36.000 061 21261.88 427.38 43094.33 48055.78 2021-03-02 19:09:37.000 061 21261.88 427.35 43094.36 48055.89 2021-03-02 19:09:38.000 061 21261.92 427.32 43094.35 48055.84 2021-03-02 19:09:39.000 061 21261.94 427.26 43094.38 48055.87 2021-03-02 19:09:40.000 061 21261.94 427.21 43094.44 48056.06 2021-03-02 19:09:41.000 061 21261.95 427.24 43094.49 48056.04 2021-03-02 19:09:42.000 061 21261.96 427.25 43094.47 48055.98 2021-03-02 19:09:43.000 061 21261.96 427.21 43094.49 48056.12 2021-03-02 19:09:44.000 061 21261.99 427.19 43094.50 48056.07 2021-03-02 19:09:45.000 061 21261.98 427.20 43094.56 48056.05 2021-03-02 19:09:46.000 061 21261.94 427.27 43094.53 48056.11 2021-03-02 19:09:47.000 061 21261.95 427.31 43094.50 48056.12 2021-03-02 19:09:48.000 061 21261.94 427.35 43094.45 48056.14 2021-03-02 19:09:49.000 061 21261.90 427.40 43094.43 48055.93 2021-03-02 19:09:50.000 061 21261.91 427.41 43094.46 48056.03 2021-03-02 19:09:51.000 061 21261.90 427.45 43094.42 48056.04 2021-03-02 19:09:52.000 061 21261.85 427.51 43094.38 48055.95 2021-03-02 19:09:53.000 061 21261.84 427.52 43094.40 48056.01 2021-03-02 19:09:54.000 061 21261.85 427.53 43094.36 48055.91 2021-03-02 19:09:55.000 061 21261.86 427.50 43094.38 48056.02 2021-03-02 19:09:56.000 061 21261.86 427.49 43094.40 48055.89 2021-03-02 19:09:57.000 061 21261.88 427.48 43094.43 48056.05 2021-03-02 19:09:58.000 061 21261.85 427.46 43094.45 48056.04 2021-03-02 19:09:59.000 061 21261.82 427.45 43094.45 48055.98 2021-03-02 19:10:00.000 061 21261.82 427.43 43094.46 48056.01 2021-03-02 19:10:01.000 061 21261.81 427.42 43094.46 48055.97 2021-03-02 19:10:02.000 061 21261.77 427.41 43094.47 48056.00 2021-03-02 19:10:03.000 061 21261.73 427.40 43094.50 48056.03 2021-03-02 19:10:04.000 061 21261.72 427.40 43094.49 48055.91 2021-03-02 19:10:05.000 061 21261.65 427.49 43094.50 48055.92 2021-03-02 19:10:06.000 061 21261.56 427.60 43094.41 48056.06 2021-03-02 19:10:07.000 061 21261.53 427.69 43094.29 48055.71 2021-03-02 19:10:08.000 061 21261.50 427.71 43094.24 48055.70 2021-03-02 19:10:09.000 061 21261.44 427.72 43094.19 48055.67 2021-03-02 19:10:10.000 061 21261.45 427.70 43094.11 48055.56 2021-03-02 19:10:11.000 061 21261.44 427.69 43094.12 48055.54 2021-03-02 19:10:12.000 061 21261.43 427.68 43094.09 48055.61 2021-03-02 19:10:13.000 061 21261.43 427.67 43094.07 48055.37 2021-03-02 19:10:14.000 061 21261.44 427.67 43094.07 48055.59 2021-03-02 19:10:15.000 061 21261.42 427.67 43094.05 48055.44 2021-03-02 19:10:16.000 061 21261.38 427.72 43094.03 48055.59 2021-03-02 19:10:17.000 061 21261.37 427.80 43094.00 48055.44 2021-03-02 19:10:18.000 061 21261.36 427.91 43093.97 48055.48 2021-03-02 19:10:19.000 061 21261.38 427.93 43093.92 48055.39 2021-03-02 19:10:20.000 061 21261.36 427.94 43093.91 48055.26 2021-03-02 19:10:21.000 061 21261.41 427.93 43093.87 48055.17 2021-03-02 19:10:22.000 061 21261.40 427.90 43093.86 48055.49 2021-03-02 19:10:23.000 061 21261.40 427.88 43093.84 48055.41 2021-03-02 19:10:24.000 061 21261.40 427.90 43093.84 48055.29 2021-03-02 19:10:25.000 061 21261.44 427.89 43093.84 48055.33 2021-03-02 19:10:26.000 061 21261.45 427.91 43093.88 48055.39 2021-03-02 19:10:27.000 061 21261.46 427.93 43093.88 48055.46 2021-03-02 19:10:28.000 061 21261.46 427.97 43093.87 48055.35 2021-03-02 19:10:29.000 061 21261.44 428.01 43093.84 48055.30 2021-03-02 19:10:30.000 061 21261.48 428.01 43093.83 48055.44 2021-03-02 19:10:31.000 061 21261.49 427.98 43093.84 48055.39 2021-03-02 19:10:32.000 061 21261.54 427.97 43093.88 48055.37 2021-03-02 19:10:33.000 061 21261.50 428.00 43093.87 48055.38 2021-03-02 19:10:34.000 061 21261.45 428.07 43093.88 48055.41 2021-03-02 19:10:35.000 061 21261.45 428.13 43093.82 48055.42 2021-03-02 19:10:36.000 061 21261.49 428.17 43093.85 48055.34 2021-03-02 19:10:37.000 061 21261.46 428.23 43093.81 48055.33 2021-03-02 19:10:38.000 061 21261.45 428.22 43093.80 48055.32 2021-03-02 19:10:39.000 061 21261.47 428.22 43093.79 48055.31 2021-03-02 19:10:40.000 061 21261.46 428.23 43093.83 48055.34 2021-03-02 19:10:41.000 061 21261.46 428.23 43093.85 48055.38 2021-03-02 19:10:42.000 061 21261.49 428.25 43093.86 48055.26 2021-03-02 19:10:43.000 061 21261.51 428.30 43093.87 48055.25 2021-03-02 19:10:44.000 061 21261.55 428.37 43093.88 48055.35 2021-03-02 19:10:45.000 061 21261.57 428.44 43093.89 48055.41 2021-03-02 19:10:46.000 061 21261.62 428.46 43093.86 48055.46 2021-03-02 19:10:47.000 061 21261.62 428.46 43093.87 48055.51 2021-03-02 19:10:48.000 061 21261.65 428.50 43093.92 48055.26 2021-03-02 19:10:49.000 061 21261.72 428.51 43093.90 48055.49 2021-03-02 19:10:50.000 061 21261.74 428.51 43093.98 48055.45 2021-03-02 19:10:51.000 061 21261.74 428.55 43094.01 48055.50 2021-03-02 19:10:52.000 061 21261.77 428.59 43094.03 48055.67 2021-03-02 19:10:53.000 061 21261.75 428.63 43093.99 48055.60 2021-03-02 19:10:54.000 061 21261.77 428.61 43094.02 48055.65 2021-03-02 19:10:55.000 061 21261.78 428.60 43094.05 48055.49 2021-03-02 19:10:56.000 061 21261.83 428.57 43094.09 48055.59 2021-03-02 19:10:57.000 061 21261.88 428.55 43094.13 48055.62 2021-03-02 19:10:58.000 061 21261.87 428.56 43094.19 48055.79 2021-03-02 19:10:59.000 061 21261.85 428.61 43094.19 48055.62 2021-03-02 19:11:00.000 061 21261.79 428.70 43094.19 48055.68 2021-03-02 19:11:01.000 061 21261.76 428.74 43094.13 48055.74 2021-03-02 19:11:02.000 061 21261.78 428.76 43094.10 48055.69 2021-03-02 19:11:03.000 061 21261.81 428.76 43094.07 48055.57 2021-03-02 19:11:04.000 061 21261.81 428.72 43094.06 48055.57 2021-03-02 19:11:05.000 061 21261.81 428.66 43094.11 48055.69 2021-03-02 19:11:06.000 061 21261.84 428.62 43094.17 48055.82 2021-03-02 19:11:07.000 061 21261.90 428.61 43094.13 48055.65 2021-03-02 19:11:08.000 061 21261.94 428.52 43094.17 48055.74 2021-03-02 19:11:09.000 061 21261.92 428.49 43094.21 48055.79 2021-03-02 19:11:10.000 061 21261.94 428.45 43094.25 48055.79 2021-03-02 19:11:11.000 061 21261.94 428.41 43094.27 48055.93 2021-03-02 19:11:12.000 061 21261.97 428.40 43094.27 48055.79 2021-03-02 19:11:13.000 061 21261.95 428.40 43094.30 48055.85 2021-03-02 19:11:14.000 061 21261.94 428.38 43094.27 48055.76 2021-03-02 19:11:15.000 061 21261.99 428.35 43094.27 48055.99 2021-03-02 19:11:16.000 061 21262.02 428.36 43094.29 48055.95 2021-03-02 19:11:17.000 061 21262.03 428.38 43094.28 48055.75 2021-03-02 19:11:18.000 061 21262.07 428.38 43094.27 48055.89 2021-03-02 19:11:19.000 061 21262.12 428.36 43094.31 48055.93 2021-03-02 19:11:20.000 061 21262.16 428.38 43094.28 48055.92 2021-03-02 19:11:21.000 061 21262.16 428.43 43094.23 48055.94 2021-03-02 19:11:22.000 061 21262.17 428.42 43094.22 48055.93 2021-03-02 19:11:23.000 061 21262.21 428.42 43094.18 48055.85 2021-03-02 19:11:24.000 061 21262.22 428.45 43094.13 48055.86 2021-03-02 19:11:25.000 061 21262.26 428.45 43094.11 48055.85 2021-03-02 19:11:26.000 061 21262.28 428.42 43094.12 48055.85 2021-03-02 19:11:27.000 061 21262.28 428.43 43094.10 48055.85 2021-03-02 19:11:28.000 061 21262.30 428.49 43094.10 48055.85 2021-03-02 19:11:29.000 061 21262.24 428.55 43094.03 48055.76 2021-03-02 19:11:30.000 061 21262.23 428.62 43094.01 48055.76 2021-03-02 19:11:31.000 061 21262.22 428.66 43093.99 48055.77 2021-03-02 19:11:32.000 061 21262.20 428.75 43093.94 48055.67 2021-03-02 19:11:33.000 061 21262.18 428.79 43093.90 48055.66 2021-03-02 19:11:34.000 061 21262.19 428.83 43093.88 48055.62 2021-03-02 19:11:35.000 061 21262.17 428.87 43093.85 48055.65 2021-03-02 19:11:36.000 061 21262.18 428.87 43093.85 48055.49 2021-03-02 19:11:37.000 061 21262.15 428.90 43093.85 48055.51 2021-03-02 19:11:38.000 061 21262.07 428.97 43093.82 48055.58 2021-03-02 19:11:39.000 061 21261.99 429.09 43093.77 48055.55 2021-03-02 19:11:40.000 061 21261.96 429.21 43093.70 48055.38 2021-03-02 19:11:41.000 061 21261.94 429.25 43093.66 48055.34 2021-03-02 19:11:42.000 061 21261.95 429.27 43093.63 48055.46 2021-03-02 19:11:43.000 061 21261.94 429.24 43093.65 48055.31 2021-03-02 19:11:44.000 061 21261.88 429.23 43093.67 48055.31 2021-03-02 19:11:45.000 061 21261.88 429.25 43093.71 48055.14 2021-03-02 19:11:46.000 061 21261.90 429.27 43093.71 48055.34 2021-03-02 19:11:47.000 061 21261.89 429.28 43093.76 48055.24 2021-03-02 19:11:48.000 061 21261.89 429.26 43093.76 48055.38 2021-03-02 19:11:49.000 061 21261.87 429.24 43093.80 48055.28 2021-03-02 19:11:50.000 061 21261.85 429.22 43093.84 48055.40 2021-03-02 19:11:51.000 061 21261.83 429.20 43093.87 48055.32 2021-03-02 19:11:52.000 061 21261.80 429.21 43093.87 48055.57 2021-03-02 19:11:53.000 061 21261.75 429.26 43093.87 48055.36 2021-03-02 19:11:54.000 061 21261.68 429.28 43093.85 48055.28 2021-03-02 19:11:55.000 061 21261.67 429.25 43093.84 48055.40 2021-03-02 19:11:56.000 061 21261.67 429.17 43093.86 48055.36 2021-03-02 19:11:57.000 061 21261.75 429.05 43093.89 48055.51 2021-03-02 19:11:58.000 061 21261.82 428.93 43094.00 48055.32 2021-03-02 19:11:59.000 061 21261.89 428.85 43094.05 48055.56 2021-03-02 19:12:00.000 061 21261.92 428.81 43094.10 48055.77 2021-03-02 19:12:01.000 061 21261.95 428.75 43094.18 48055.85 2021-03-02 19:12:02.000 061 21261.96 428.73 43094.18 48055.75 2021-03-02 19:12:03.000 061 21261.97 428.76 43094.16 48055.85 2021-03-02 19:12:04.000 061 21261.92 428.78 43094.16 48055.91 2021-03-02 19:12:05.000 061 21261.92 428.75 43094.23 48055.77 2021-03-02 19:12:06.000 061 21261.92 428.75 43094.24 48055.86 2021-03-02 19:12:07.000 061 21261.93 428.78 43094.29 48055.94 2021-03-02 19:12:08.000 061 21261.90 428.79 43094.34 48055.95 2021-03-02 19:12:09.000 061 21261.89 428.79 43094.33 48055.78 2021-03-02 19:12:10.000 061 21261.88 428.80 43094.35 48056.00 2021-03-02 19:12:11.000 061 21261.88 428.80 43094.32 48056.00 2021-03-02 19:12:12.000 061 21261.84 428.80 43094.37 48055.77 2021-03-02 19:12:13.000 061 21261.81 428.77 43094.38 48056.00 2021-03-02 19:12:14.000 061 21261.83 428.78 43094.40 48055.96 2021-03-02 19:12:15.000 061 21261.80 428.77 43094.42 48055.95 2021-03-02 19:12:16.000 061 21261.76 428.77 43094.45 48055.92 2021-03-02 19:12:17.000 061 21261.76 428.76 43094.43 48055.97 2021-03-02 19:12:18.000 061 21261.73 428.75 43094.42 48055.92 2021-03-02 19:12:19.000 061 21261.69 428.79 43094.45 48055.99 2021-03-02 19:12:20.000 061 21261.67 428.78 43094.44 48055.97 2021-03-02 19:12:21.000 061 21261.67 428.75 43094.45 48055.87 2021-03-02 19:12:22.000 061 21261.67 428.75 43094.45 48055.90 2021-03-02 19:12:23.000 061 21261.69 428.73 43094.42 48055.95 2021-03-02 19:12:24.000 061 21261.72 428.69 43094.40 48055.97 2021-03-02 19:12:25.000 061 21261.76 428.66 43094.42 48055.93 2021-03-02 19:12:26.000 061 21261.84 428.63 43094.41 48055.98 2021-03-02 19:12:27.000 061 21261.89 428.60 43094.41 48056.02 2021-03-02 19:12:28.000 061 21261.90 428.60 43094.43 48055.94 2021-03-02 19:12:29.000 061 21261.96 428.60 43094.46 48056.24 2021-03-02 19:12:30.000 061 21262.01 428.57 43094.45 48055.99 2021-03-02 19:12:31.000 061 21262.04 428.56 43094.42 48056.00 2021-03-02 19:12:32.000 061 21262.10 428.61 43094.46 48056.10 2021-03-02 19:12:33.000 061 21262.11 428.66 43094.41 48056.09 2021-03-02 19:12:34.000 061 21262.13 428.72 43094.35 48056.12 2021-03-02 19:12:35.000 061 21262.18 428.74 43094.33 48055.98 2021-03-02 19:12:36.000 061 21262.24 428.76 43094.33 48056.14 2021-03-02 19:12:37.000 061 21262.22 428.78 43094.32 48056.01 2021-03-02 19:12:38.000 061 21262.27 428.79 43094.32 48056.05 2021-03-02 19:12:39.000 061 21262.27 428.80 43094.34 48056.25 2021-03-02 19:12:40.000 061 21262.30 428.84 43094.33 48056.26 2021-03-02 19:12:41.000 061 21262.30 428.90 43094.36 48056.00 2021-03-02 19:12:42.000 061 21262.29 428.96 43094.36 48056.14 2021-03-02 19:12:43.000 061 21262.30 428.99 43094.37 48056.20 2021-03-02 19:12:44.000 061 21262.29 429.12 43094.35 48056.19 2021-03-02 19:12:45.000 061 21262.27 429.32 43094.33 48056.14 2021-03-02 19:12:46.000 061 21262.26 429.50 43094.24 48056.12 2021-03-02 19:12:47.000 061 21262.25 429.66 43094.21 48056.07 2021-03-02 19:12:48.000 061 21262.24 429.82 43094.10 48055.87 2021-03-02 19:12:49.000 061 21262.21 429.97 43094.03 48055.88 2021-03-02 19:12:50.000 061 21262.17 430.13 43093.99 48055.81 2021-03-02 19:12:51.000 061 21262.14 430.28 43093.92 48055.73 2021-03-02 19:12:52.000 061 21262.08 430.41 43093.91 48055.72 2021-03-02 19:12:53.000 061 21261.97 430.53 43093.90 48055.63 2021-03-02 19:12:54.000 061 21261.91 430.66 43093.84 48055.57 2021-03-02 19:12:55.000 061 21261.89 430.81 43093.83 48055.58 2021-03-02 19:12:56.000 061 21261.88 430.95 43093.79 48055.46 2021-03-02 19:12:57.000 061 21261.85 431.09 43093.77 48055.44 2021-03-02 19:12:58.000 061 21261.85 431.20 43093.77 48055.52 2021-03-02 19:12:59.000 061 21261.84 431.29 43093.79 48055.49 2021-03-02 19:13:00.000 061 21261.79 431.39 43093.79 48055.42 2021-03-02 19:13:01.000 061 21261.73 431.50 43093.78 48055.34 2021-03-02 19:13:02.000 061 21261.67 431.60 43093.78 48055.47 2021-03-02 19:13:03.000 061 21261.59 431.70 43093.74 48055.43 2021-03-02 19:13:04.000 061 21261.53 431.77 43093.74 48055.30 2021-03-02 19:13:05.000 061 21261.44 431.91 43093.73 48055.26 2021-03-02 19:13:06.000 061 21261.37 432.03 43093.72 48055.28 2021-03-02 19:13:07.000 061 21261.36 432.11 43093.71 48055.22 2021-03-02 19:13:08.000 061 21261.28 432.21 43093.72 48055.13 2021-03-02 19:13:09.000 061 21261.26 432.32 43093.69 48055.12 2021-03-02 19:13:10.000 061 21261.24 432.38 43093.70 48055.20 2021-03-02 19:13:11.000 061 21261.19 432.44 43093.68 48055.16 2021-03-02 19:13:12.000 061 21261.14 432.51 43093.65 48055.03 2021-03-02 19:13:13.000 061 21261.13 432.56 43093.63 48055.16 2021-03-02 19:13:14.000 061 21261.10 432.58 43093.63 48055.05 2021-03-02 19:13:15.000 061 21261.05 432.62 43093.65 48055.09 2021-03-02 19:13:16.000 061 21261.05 432.67 43093.64 48054.88 2021-03-02 19:13:17.000 061 21261.08 432.68 43093.62 48055.12 2021-03-02 19:13:18.000 061 21261.09 432.68 43093.63 48054.97 2021-03-02 19:13:19.000 061 21261.11 432.67 43093.63 48055.11 2021-03-02 19:13:20.000 061 21261.07 432.68 43093.65 48054.96 2021-03-02 19:13:21.000 061 21261.05 432.63 43093.64 48054.94 2021-03-02 19:13:22.000 061 21261.02 432.62 43093.64 48055.17 2021-03-02 19:13:23.000 061 21261.01 432.54 43093.64 48054.99 2021-03-02 19:13:24.000 061 21261.00 432.44 43093.65 48054.87 2021-03-02 19:13:25.000 061 21260.99 432.27 43093.65 48055.03 2021-03-02 19:13:26.000 061 21260.96 432.13 43093.69 48054.90 2021-03-02 19:13:27.000 061 21260.98 431.97 43093.78 48055.07 2021-03-02 19:13:28.000 061 21260.98 431.80 43093.82 48055.03 2021-03-02 19:13:29.000 061 21261.00 431.65 43093.87 48055.17 2021-03-02 19:13:30.000 061 21261.00 431.51 43093.95 48055.12 2021-03-02 19:13:31.000 061 21261.00 431.36 43094.01 48055.26 2021-03-02 19:13:32.000 061 21261.00 431.17 43094.11 48055.39 2021-03-02 19:13:33.000 061 21260.97 430.93 43094.21 48055.34 2021-03-02 19:13:34.000 061 21261.01 430.68 43094.28 48055.44 2021-03-02 19:13:35.000 061 21261.06 430.43 43094.36 48055.55 2021-03-02 19:13:36.000 061 21261.06 430.16 43094.47 48055.65 2021-03-02 19:13:37.000 061 21261.04 429.92 43094.57 48055.65 2021-03-02 19:13:38.000 061 21261.04 429.73 43094.64 48055.82 2021-03-02 19:13:39.000 061 21261.03 429.53 43094.70 48055.90 2021-03-02 19:13:40.000 061 21261.02 429.31 43094.77 48055.97 2021-03-02 19:13:41.000 061 21261.00 429.09 43094.85 48055.94 2021-03-02 19:13:42.000 061 21260.97 428.84 43094.88 48056.00 2021-03-02 19:13:43.000 061 21260.93 428.61 43094.92 48056.05 2021-03-02 19:13:44.000 061 21260.90 428.39 43094.97 48056.04 2021-03-02 19:13:45.000 061 21260.86 428.22 43095.02 48056.06 2021-03-02 19:13:46.000 061 21260.86 428.01 43095.05 48056.04 2021-03-02 19:13:47.000 061 21260.84 427.85 43095.01 48056.11 2021-03-02 19:13:48.000 061 21260.84 427.71 43095.03 48056.07 2021-03-02 19:13:49.000 061 21260.81 427.60 43095.02 48056.13 2021-03-02 19:13:50.000 061 21260.79 427.48 43095.02 48056.06 2021-03-02 19:13:51.000 061 21260.78 427.40 43095.05 48056.07 2021-03-02 19:13:52.000 061 21260.80 427.33 43095.06 48056.03 2021-03-02 19:13:53.000 061 21260.76 427.25 43095.05 48056.07 2021-03-02 19:13:54.000 061 21260.73 427.21 43095.05 48056.15 2021-03-02 19:13:55.000 061 21260.73 427.19 43095.03 48056.05 2021-03-02 19:13:56.000 061 21260.71 427.19 43094.99 48055.95 2021-03-02 19:13:57.000 061 21260.64 427.24 43094.95 48055.97 2021-03-02 19:13:58.000 061 21260.62 427.25 43094.92 48055.98 2021-03-02 19:13:59.000 061 21260.56 427.29 43094.86 48055.88 2021-03-02 19:14:00.000 061 21260.51 427.32 43094.87 48055.77 2021-03-02 19:14:01.000 061 21260.50 427.37 43094.82 48055.73 2021-03-02 19:14:02.000 061 21260.44 427.41 43094.78 48055.73 2021-03-02 19:14:03.000 061 21260.40 427.43 43094.75 48055.68 2021-03-02 19:14:04.000 061 21260.38 427.46 43094.72 48055.65 2021-03-02 19:14:05.000 061 21260.36 427.50 43094.73 48055.66 2021-03-02 19:14:06.000 061 21260.34 427.52 43094.73 48055.59 2021-03-02 19:14:07.000 061 21260.30 427.53 43094.73 48055.56 2021-03-02 19:14:08.000 061 21260.28 427.57 43094.76 48055.65 2021-03-02 19:14:09.000 061 21260.22 427.59 43094.77 48055.65 2021-03-02 19:14:10.000 061 21260.13 427.64 43094.79 48055.50 2021-03-02 19:14:11.000 061 21260.06 427.71 43094.78 48055.49 2021-03-02 19:14:12.000 061 21260.00 427.76 43094.76 48055.54 2021-03-02 19:14:13.000 061 21259.92 427.77 43094.72 48055.49 2021-03-02 19:14:14.000 061 21259.89 427.82 43094.70 48055.32 2021-03-02 19:14:15.000 061 21259.86 427.84 43094.69 48055.33 2021-03-02 19:14:16.000 061 21259.82 427.85 43094.66 48055.37 2021-03-02 19:14:17.000 061 21259.80 427.85 43094.67 48055.37 2021-03-02 19:14:18.000 061 21259.77 427.84 43094.66 48055.28 2021-03-02 19:14:19.000 061 21259.74 427.85 43094.69 48055.30 2021-03-02 19:14:20.000 061 21259.73 427.88 43094.68 48055.25 2021-03-02 19:14:21.000 061 21259.72 427.91 43094.72 48055.30 2021-03-02 19:14:22.000 061 21259.69 427.95 43094.68 48055.25 2021-03-02 19:14:23.000 061 21259.69 428.02 43094.66 48055.38 2021-03-02 19:14:24.000 061 21259.69 428.08 43094.66 48055.24 2021-03-02 19:14:25.000 061 21259.66 428.13 43094.65 48055.30 2021-03-02 19:14:26.000 061 21259.70 428.18 43094.65 48055.34 2021-03-02 19:14:27.000 061 21259.71 428.24 43094.64 48055.17 2021-03-02 19:14:28.000 061 21259.70 428.30 43094.63 48055.22 2021-03-02 19:14:29.000 061 21259.74 428.35 43094.63 48055.28 2021-03-02 19:14:30.000 061 21259.75 428.40 43094.61 48055.32 2021-03-02 19:14:31.000 061 21259.74 428.48 43094.62 48055.22 2021-03-02 19:14:32.000 061 21259.73 428.53 43094.62 48055.18 2021-03-02 19:14:33.000 061 21259.75 428.60 43094.59 48055.31 2021-03-02 19:14:34.000 061 21259.74 428.61 43094.59 48055.28 2021-03-02 19:14:35.000 061 21259.78 428.64 43094.57 48055.19 2021-03-02 19:14:36.000 061 21259.81 428.67 43094.58 48055.23 2021-03-02 19:14:37.000 061 21259.81 428.67 43094.62 48055.33 2021-03-02 19:14:38.000 061 21259.81 428.66 43094.66 48055.34 2021-03-02 19:14:39.000 061 21259.81 428.65 43094.69 48055.31 2021-03-02 19:14:40.000 061 21259.76 428.69 43094.73 48055.34 2021-03-02 19:14:41.000 061 21259.72 428.71 43094.75 48055.40 2021-03-02 19:14:42.000 061 21259.75 428.69 43094.76 48055.40 2021-03-02 19:14:43.000 061 21259.72 428.69 43094.74 48055.32 2021-03-02 19:14:44.000 061 21259.69 428.68 43094.76 48055.34 2021-03-02 19:14:45.000 061 21259.65 428.68 43094.74 48055.40 2021-03-02 19:14:46.000 061 21259.63 428.67 43094.75 48055.35 2021-03-02 19:14:47.000 061 21259.61 428.66 43094.78 48055.32 2021-03-02 19:14:48.000 061 21259.58 428.72 43094.76 48055.37 2021-03-02 19:14:49.000 061 21259.50 428.79 43094.71 48055.31 2021-03-02 19:14:50.000 061 21259.44 428.85 43094.66 48055.18 2021-03-02 19:14:51.000 061 21259.34 428.89 43094.59 48055.15 2021-03-02 19:14:52.000 061 21259.28 428.91 43094.54 48055.07 2021-03-02 19:14:53.000 061 21259.23 428.95 43094.48 48055.00 2021-03-02 19:14:54.000 061 21259.18 428.99 43094.43 48054.89 2021-03-02 19:14:55.000 061 21259.19 428.99 43094.37 48054.84 2021-03-02 19:14:56.000 061 21259.21 428.98 43094.35 48054.83 2021-03-02 19:14:57.000 061 21259.23 428.95 43094.33 48054.82 2021-03-02 19:14:58.000 061 21259.28 428.96 43094.38 48054.77 2021-03-02 19:14:59.000 061 21259.25 428.99 43094.37 48054.89 2021-03-02 19:15:00.000 061 21259.27 429.03 43094.37 48054.76 2021-03-02 19:15:01.000 061 21259.25 429.05 43094.37 48054.86 2021-03-02 19:15:02.000 061 21259.27 429.07 43094.40 48054.82 2021-03-02 19:15:03.000 061 21259.29 429.10 43094.39 48054.76 2021-03-02 19:15:04.000 061 21259.26 429.14 43094.41 48054.80 2021-03-02 19:15:05.000 061 21259.30 429.17 43094.41 48054.92 2021-03-02 19:15:06.000 061 21259.29 429.24 43094.40 48054.88 2021-03-02 19:15:07.000 061 21259.32 429.29 43094.38 48054.80 2021-03-02 19:15:08.000 061 21259.34 429.29 43094.35 48054.79 2021-03-02 19:15:09.000 061 21259.33 429.31 43094.34 48054.88 2021-03-02 19:15:10.000 061 21259.39 429.28 43094.39 48054.93 2021-03-02 19:15:11.000 061 21259.39 429.28 43094.45 48054.87 2021-03-02 19:15:12.000 061 21259.33 429.32 43094.43 48054.89 2021-03-02 19:15:13.000 061 21259.25 429.41 43094.41 48054.91 2021-03-02 19:15:14.000 061 21259.21 429.48 43094.34 48054.91 2021-03-02 19:15:15.000 061 21259.19 429.50 43094.32 48054.74 2021-03-02 19:15:16.000 061 21259.13 429.53 43094.33 48054.67 2021-03-02 19:15:17.000 061 21259.11 429.52 43094.26 48054.80 2021-03-02 19:15:18.000 061 21259.05 429.52 43094.27 48054.72 2021-03-02 19:15:19.000 061 21258.96 429.50 43094.26 48054.56 2021-03-02 19:15:20.000 061 21258.91 429.49 43094.27 48054.58 2021-03-02 19:15:21.000 061 21258.89 429.42 43094.26 48054.62 2021-03-02 19:15:22.000 061 21258.87 429.38 43094.25 48054.61 2021-03-02 19:15:23.000 061 21258.83 429.35 43094.25 48054.52 2021-03-02 19:15:24.000 061 21258.75 429.33 43094.27 48054.51 2021-03-02 19:15:25.000 061 21258.68 429.34 43094.25 48054.52 2021-03-02 19:15:26.000 061 21258.66 429.35 43094.23 48054.48 2021-03-02 19:15:27.000 061 21258.67 429.35 43094.24 48054.46 2021-03-02 19:15:28.000 061 21258.60 429.36 43094.23 48054.47 2021-03-02 19:15:29.000 061 21258.55 429.38 43094.19 48054.38 2021-03-02 19:15:30.000 061 21258.60 429.34 43094.20 48054.35 2021-03-02 19:15:31.000 061 21258.59 429.29 43094.18 48054.41 2021-03-02 19:15:32.000 061 21258.55 429.24 43094.20 48054.36 2021-03-02 19:15:33.000 061 21258.55 429.22 43094.20 48054.29 2021-03-02 19:15:34.000 061 21258.52 429.20 43094.20 48054.42 2021-03-02 19:15:35.000 061 21258.51 429.18 43094.19 48054.32 2021-03-02 19:15:36.000 061 21258.45 429.21 43094.18 48054.34 2021-03-02 19:15:37.000 061 21258.38 429.23 43094.16 48054.30 2021-03-02 19:15:38.000 061 21258.33 429.24 43094.12 48054.28 2021-03-02 19:15:39.000 061 21258.26 429.27 43094.08 48054.22 2021-03-02 19:15:40.000 061 21258.25 429.24 43094.08 48054.10 2021-03-02 19:15:41.000 061 21258.21 429.21 43094.03 48054.06 2021-03-02 19:15:42.000 061 21258.17 429.22 43094.00 48054.13 2021-03-02 19:15:43.000 061 21258.16 429.14 43094.02 48054.10 2021-03-02 19:15:44.000 061 21258.14 429.07 43094.05 48054.01 2021-03-02 19:15:45.000 061 21258.16 429.01 43094.06 48054.02 2021-03-02 19:15:46.000 061 21258.19 428.93 43094.12 48054.15 2021-03-02 19:15:47.000 061 21258.15 428.88 43094.15 48054.16 2021-03-02 19:15:48.000 061 21258.13 428.83 43094.17 48054.13 2021-03-02 19:15:49.000 061 21258.10 428.79 43094.21 48054.18 2021-03-02 19:15:50.000 061 21258.06 428.74 43094.24 48054.14 2021-03-02 19:15:51.000 061 21258.05 428.67 43094.29 48054.18 2021-03-02 19:15:52.000 061 21258.01 428.65 43094.31 48054.22 2021-03-02 19:15:53.000 061 21257.97 428.62 43094.31 48054.22 2021-03-02 19:15:54.000 061 21257.93 428.63 43094.30 48054.14 2021-03-02 19:15:55.000 061 21257.88 428.65 43094.33 48054.17 2021-03-02 19:15:56.000 061 21257.86 428.61 43094.35 48054.25 2021-03-02 19:15:57.000 061 21257.86 428.59 43094.38 48054.27 2021-03-02 19:15:58.000 061 21257.81 428.58 43094.38 48054.14 2021-03-02 19:15:59.000 061 21257.78 428.59 43094.43 48054.16 2021-03-02 19:16:00.000 061 21257.72 428.59 43094.45 48054.24 2021-03-02 19:16:01.000 061 21257.68 428.57 43094.43 48054.23 2021-03-02 19:16:02.000 061 21257.68 428.55 43094.42 48054.18 2021-03-02 19:16:03.000 061 21257.65 428.57 43094.45 48054.19 2021-03-02 19:16:04.000 061 21257.64 428.63 43094.49 48054.21 2021-03-02 19:16:05.000 061 21257.62 428.63 43094.48 48054.18 2021-03-02 19:16:06.000 061 21257.58 428.63 43094.45 48054.19 2021-03-02 19:16:07.000 061 21257.63 428.62 43094.44 48054.13 2021-03-02 19:16:08.000 061 21257.59 428.59 43094.46 48054.24 2021-03-02 19:16:09.000 061 21257.53 428.59 43094.51 48054.11 2021-03-02 19:16:10.000 061 21257.48 428.58 43094.48 48054.22 2021-03-02 19:16:11.000 061 21257.39 428.64 43094.49 48054.13 2021-03-02 19:16:12.000 061 21257.31 428.71 43094.54 48054.13 2021-03-02 19:16:13.000 061 21257.32 428.84 43094.49 48054.12 2021-03-02 19:16:14.000 061 21257.26 428.89 43094.50 48054.11 2021-03-02 19:16:15.000 061 21257.18 428.90 43094.49 48054.04 2021-03-02 19:16:16.000 061 21257.14 428.87 43094.42 48053.92 2021-03-02 19:16:17.000 061 21257.09 428.87 43094.33 48053.97 2021-03-02 19:16:18.000 061 21257.04 428.82 43094.33 48053.90 2021-03-02 19:16:19.000 061 21257.01 428.79 43094.36 48053.76 2021-03-02 19:16:20.000 061 21257.04 428.75 43094.35 48053.79 2021-03-02 19:16:21.000 061 21257.06 428.74 43094.40 48053.88 2021-03-02 19:16:22.000 061 21257.11 428.71 43094.41 48053.90 2021-03-02 19:16:23.000 061 21257.12 428.74 43094.42 48053.94 2021-03-02 19:16:24.000 061 21257.10 428.76 43094.43 48053.94 2021-03-02 19:16:25.000 061 21257.10 428.80 43094.45 48053.87 2021-03-02 19:16:26.000 061 21257.10 428.88 43094.44 48053.90 2021-03-02 19:16:27.000 061 21257.09 428.93 43094.43 48053.98 2021-03-02 19:16:28.000 061 21257.06 428.97 43094.42 48053.91 2021-03-02 19:16:29.000 061 21257.05 428.98 43094.39 48053.79 2021-03-02 19:16:30.000 061 21257.01 429.01 43094.40 48053.79 2021-03-02 19:16:31.000 061 21256.97 429.06 43094.37 48053.82 2021-03-02 19:16:32.000 061 21256.98 429.12 43094.34 48053.82 2021-03-02 19:16:33.000 061 21256.94 429.15 43094.33 48053.75 2021-03-02 19:16:34.000 061 21256.86 429.21 43094.30 48053.70 2021-03-02 19:16:35.000 061 21256.78 429.31 43094.24 48053.74 2021-03-02 19:16:36.000 061 21256.73 429.39 43094.16 48053.57 2021-03-02 19:16:37.000 061 21256.67 429.44 43094.11 48053.54 2021-03-02 19:16:38.000 061 21256.63 429.50 43094.09 48053.46 2021-03-02 19:16:39.000 061 21256.59 429.53 43094.04 48053.37 2021-03-02 19:16:40.000 061 21256.57 429.57 43094.03 48053.42 2021-03-02 19:16:41.000 061 21256.55 429.60 43094.00 48053.38 2021-03-02 19:16:42.000 061 21256.50 429.63 43093.99 48053.26 2021-03-02 19:16:43.000 061 21256.48 429.65 43093.98 48053.23 2021-03-02 19:16:44.000 061 21256.43 429.72 43093.92 48053.18 2021-03-02 19:16:45.000 061 21256.39 429.76 43093.88 48053.18 2021-03-02 19:16:46.000 061 21256.36 429.76 43093.87 48053.17 2021-03-02 19:16:47.000 061 21256.32 429.74 43093.84 48053.10 2021-03-02 19:16:48.000 061 21256.29 429.71 43093.86 48053.01 2021-03-02 19:16:49.000 061 21256.27 429.67 43093.86 48053.02 2021-03-02 19:16:50.000 061 21256.25 429.69 43093.91 48053.10 2021-03-02 19:16:51.000 061 21256.24 429.73 43093.94 48053.07 2021-03-02 19:16:52.000 061 21256.24 429.71 43093.92 48053.14 2021-03-02 19:16:53.000 061 21256.29 429.71 43093.96 48053.13 2021-03-02 19:16:54.000 061 21256.33 429.72 43094.00 48053.11 2021-03-02 19:16:55.000 061 21256.39 429.75 43094.02 48053.15 2021-03-02 19:16:56.000 061 21256.45 429.80 43094.08 48053.23 2021-03-02 19:16:57.000 061 21256.51 429.85 43094.10 48053.29 2021-03-02 19:16:58.000 061 21256.59 429.92 43094.10 48053.34 2021-03-02 19:16:59.000 061 21256.60 429.96 43094.10 48053.36 2021-03-02 19:17:00.000 061 21256.64 429.97 43094.10 48053.30 2021-03-02 19:17:01.000 061 21256.69 430.01 43094.13 48053.32 2021-03-02 19:17:02.000 061 21256.72 430.04 43094.13 48053.42 2021-03-02 19:17:03.000 061 21256.78 430.04 43094.11 48053.45 2021-03-02 19:17:04.000 061 21256.80 430.07 43094.16 48053.47 2021-03-02 19:17:05.000 061 21256.83 430.06 43094.21 48053.46 2021-03-02 19:17:06.000 061 21256.77 430.05 43094.24 48053.59 2021-03-02 19:17:07.000 061 21256.73 430.03 43094.23 48053.49 2021-03-02 19:17:08.000 061 21256.76 429.97 43094.30 48053.54 2021-03-02 19:17:09.000 061 21256.73 429.96 43094.34 48053.61 2021-03-02 19:17:10.000 061 21256.71 429.92 43094.38 48053.54 2021-03-02 19:17:11.000 061 21256.69 429.93 43094.38 48053.71 2021-03-02 19:17:12.000 061 21256.69 429.95 43094.43 48053.70 2021-03-02 19:17:13.000 061 21256.65 430.01 43094.45 48053.65 2021-03-02 19:17:14.000 061 21256.64 430.04 43094.49 48053.66 2021-03-02 19:17:15.000 061 21256.63 430.09 43094.47 48053.73 2021-03-02 19:17:16.000 061 21256.60 430.15 43094.46 48053.69 2021-03-02 19:17:17.000 061 21256.58 430.21 43094.42 48053.67 2021-03-02 19:17:18.000 061 21256.52 430.25 43094.39 48053.67 2021-03-02 19:17:19.000 061 21256.50 430.29 43094.38 48053.57 2021-03-02 19:17:20.000 061 21256.49 430.29 43094.39 48053.52 2021-03-02 19:17:21.000 061 21256.45 430.31 43094.42 48053.60 2021-03-02 19:17:22.000 061 21256.42 430.31 43094.43 48053.63 2021-03-02 19:17:23.000 061 21256.41 430.34 43094.41 48053.53 2021-03-02 19:17:24.000 061 21256.42 430.35 43094.42 48053.54 2021-03-02 19:17:25.000 061 21256.39 430.37 43094.42 48053.54 2021-03-02 19:17:26.000 061 21256.33 430.38 43094.40 48053.59 2021-03-02 19:17:27.000 061 21256.31 430.35 43094.40 48053.46 2021-03-02 19:17:28.000 061 21256.26 430.35 43094.40 48053.54 2021-03-02 19:17:29.000 061 21256.23 430.33 43094.43 48053.49 2021-03-02 19:17:30.000 061 21256.22 430.35 43094.41 48053.46 2021-03-02 19:17:31.000 061 21256.19 430.41 43094.40 48053.51 2021-03-02 19:17:32.000 061 21256.14 430.41 43094.40 48053.36 2021-03-02 19:17:33.000 061 21256.10 430.38 43094.40 48053.44 2021-03-02 19:17:34.000 061 21256.08 430.34 43094.39 48053.37 2021-03-02 19:17:35.000 061 21256.04 430.35 43094.37 48053.34 2021-03-02 19:17:36.000 061 21256.00 430.33 43094.39 48053.29 2021-03-02 19:17:37.000 061 21255.96 430.37 43094.38 48053.43 2021-03-02 19:17:38.000 061 21255.89 430.41 43094.35 48053.33 2021-03-02 19:17:39.000 061 21255.83 430.43 43094.35 48053.22 2021-03-02 19:17:40.000 061 21255.78 430.43 43094.32 48053.18 2021-03-02 19:17:41.000 061 21255.75 430.42 43094.31 48053.18 2021-03-02 19:17:42.000 061 21255.76 430.41 43094.29 48053.17 2021-03-02 19:17:43.000 061 21255.71 430.40 43094.23 48053.16 2021-03-02 19:17:44.000 061 21255.66 430.39 43094.25 48053.13 2021-03-02 19:17:45.000 061 21255.61 430.45 43094.25 48053.00 2021-03-02 19:17:46.000 061 21255.58 430.48 43094.21 48053.00 2021-03-02 19:17:47.000 061 21255.57 430.49 43094.21 48052.97 2021-03-02 19:17:48.000 061 21255.54 430.50 43094.18 48052.90 2021-03-02 19:17:49.000 061 21255.51 430.51 43094.13 48052.98 2021-03-02 19:17:50.000 061 21255.45 430.54 43094.09 48052.89 2021-03-02 19:17:51.000 061 21255.45 430.50 43094.08 48052.81 2021-03-02 19:17:52.000 061 21255.44 430.52 43094.05 48052.80 2021-03-02 19:17:53.000 061 21255.42 430.59 43094.04 48052.82 2021-03-02 19:17:54.000 061 21255.40 430.59 43094.05 48052.77 2021-03-02 19:17:55.000 061 21255.43 430.60 43094.04 48052.85 2021-03-02 19:17:56.000 061 21255.44 430.59 43094.05 48052.85 2021-03-02 19:17:57.000 061 21255.42 430.59 43094.07 48052.76 2021-03-02 19:17:58.000 061 21255.47 430.59 43094.02 48052.81 2021-03-02 19:17:59.000 061 21255.50 430.58 43094.07 48052.79 2021-03-02 19:18:00.000 061 21255.49 430.60 43094.10 48052.78 2021-03-02 19:18:01.000 061 21255.48 430.60 43094.06 48052.91 2021-03-02 19:18:02.000 061 21255.49 430.62 43094.07 48052.88 2021-03-02 19:18:03.000 061 21255.53 430.64 43094.10 48052.86 2021-03-02 19:18:04.000 061 21255.52 430.63 43094.12 48052.85 2021-03-02 19:18:05.000 061 21255.51 430.64 43094.15 48052.94 2021-03-02 19:18:06.000 061 21255.50 430.66 43094.16 48052.85 2021-03-02 19:18:07.000 061 21255.48 430.65 43094.19 48052.93 2021-03-02 19:18:08.000 061 21255.45 430.67 43094.21 48052.91 2021-03-02 19:18:09.000 061 21255.43 430.71 43094.24 48052.99 2021-03-02 19:18:10.000 061 21255.35 430.72 43094.24 48052.87 2021-03-02 19:18:11.000 061 21255.29 430.76 43094.20 48052.91 2021-03-02 19:18:12.000 061 21255.28 430.75 43094.20 48052.87 2021-03-02 19:18:13.000 061 21255.28 430.70 43094.23 48052.91 2021-03-02 19:18:14.000 061 21255.24 430.57 43094.33 48052.82 2021-03-02 19:18:15.000 061 21255.16 430.48 43094.39 48052.88 2021-03-02 19:18:16.000 061 21255.13 430.45 43094.45 48053.03 2021-03-02 19:18:17.000 061 21255.06 430.47 43094.53 48053.04 2021-03-02 19:18:18.000 061 21254.99 430.56 43094.55 48053.06 2021-03-02 19:18:19.000 061 21254.95 430.65 43094.49 48053.05 2021-03-02 19:18:20.000 061 21254.95 430.71 43094.47 48052.94 2021-03-02 19:18:21.000 061 21254.93 430.75 43094.43 48052.94 2021-03-02 19:18:22.000 061 21254.90 430.78 43094.40 48052.93 2021-03-02 19:18:23.000 061 21254.90 430.78 43094.42 48052.87 2021-03-02 19:18:24.000 061 21254.87 430.79 43094.41 48052.90 2021-03-02 19:18:25.000 061 21254.83 430.81 43094.37 48052.87 2021-03-02 19:18:26.000 061 21254.82 430.85 43094.39 48052.79 2021-03-02 19:18:27.000 061 21254.80 430.88 43094.39 48052.80 2021-03-02 19:18:28.000 061 21254.78 430.89 43094.38 48052.82 2021-03-02 19:18:29.000 061 21254.78 430.86 43094.40 48052.81 2021-03-02 19:18:30.000 061 21254.76 430.82 43094.43 48052.86 2021-03-02 19:18:31.000 061 21254.71 430.83 43094.45 48052.74 2021-03-02 19:18:32.000 061 21254.65 430.87 43094.45 48052.85 2021-03-02 19:18:33.000 061 21254.64 430.96 43094.48 48052.85 2021-03-02 19:18:34.000 061 21254.61 431.06 43094.39 48052.73 2021-03-02 19:18:35.000 061 21254.61 431.13 43094.34 48052.73 2021-03-02 19:18:36.000 061 21254.57 431.17 43094.31 48052.68 2021-03-02 19:18:37.000 061 21254.55 431.19 43094.32 48052.72 2021-03-02 19:18:38.000 061 21254.57 431.18 43094.26 48052.68 2021-03-02 19:18:39.000 061 21254.59 431.19 43094.28 48052.67 2021-03-02 19:18:40.000 061 21254.58 431.22 43094.28 48052.59 2021-03-02 19:18:41.000 061 21254.55 431.23 43094.25 48052.57 2021-03-02 19:18:42.000 061 21254.56 431.21 43094.27 48052.62 2021-03-02 19:18:43.000 061 21254.56 431.22 43094.27 48052.58 2021-03-02 19:18:44.000 061 21254.56 431.21 43094.24 48052.63 2021-03-02 19:18:45.000 061 21254.54 431.21 43094.24 48052.61 2021-03-02 19:18:46.000 061 21254.53 431.19 43094.23 48052.53 2021-03-02 19:18:47.000 061 21254.55 431.20 43094.21 48052.53 2021-03-02 19:18:48.000 061 21254.59 431.21 43094.22 48052.49 2021-03-02 19:18:49.000 061 21254.57 431.20 43094.22 48052.48 2021-03-02 19:18:50.000 061 21254.53 431.18 43094.17 48052.58 2021-03-02 19:18:51.000 061 21254.54 431.19 43094.18 48052.59 2021-03-02 19:18:52.000 061 21254.58 431.22 43094.21 48052.54 2021-03-02 19:18:53.000 061 21254.63 431.22 43094.22 48052.59 2021-03-02 19:18:54.000 061 21254.69 431.23 43094.23 48052.54 2021-03-02 19:18:55.000 061 21254.69 431.26 43094.22 48052.58 2021-03-02 19:18:56.000 061 21254.70 431.32 43094.24 48052.62 2021-03-02 19:18:57.000 061 21254.71 431.42 43094.18 48052.60 2021-03-02 19:18:58.000 061 21254.72 431.57 43094.10 48052.64 2021-03-02 19:18:59.000 061 21254.73 431.67 43094.00 48052.54 2021-03-02 19:19:00.000 061 21254.75 431.72 43093.94 48052.41 2021-03-02 19:19:01.000 061 21254.66 431.78 43093.87 48052.33 2021-03-02 19:19:02.000 061 21254.63 431.80 43093.83 48052.26 2021-03-02 19:19:03.000 061 21254.61 431.80 43093.80 48052.21 2021-03-02 19:19:04.000 061 21254.59 431.80 43093.77 48052.24 2021-03-02 19:19:05.000 061 21254.58 431.81 43093.75 48052.19 2021-03-02 19:19:06.000 061 21254.58 431.83 43093.79 48052.18 2021-03-02 19:19:07.000 061 21254.59 431.84 43093.75 48052.21 2021-03-02 19:19:08.000 061 21254.58 431.88 43093.75 48052.11 2021-03-02 19:19:09.000 061 21254.62 431.88 43093.76 48052.16 2021-03-02 19:19:10.000 061 21254.61 431.83 43093.75 48052.15 2021-03-02 19:19:11.000 061 21254.57 431.75 43093.76 48052.16 2021-03-02 19:19:12.000 061 21254.56 431.65 43093.82 48052.28 2021-03-02 19:19:13.000 061 21254.52 431.56 43093.90 48052.25 2021-03-02 19:19:14.000 061 21254.49 431.48 43093.95 48052.32 2021-03-02 19:19:15.000 061 21254.49 431.46 43094.02 48052.41 2021-03-02 19:19:16.000 061 21254.46 431.50 43094.06 48052.38 2021-03-02 19:19:17.000 061 21254.45 431.49 43094.06 48052.44 2021-03-02 19:19:18.000 061 21254.47 431.50 43094.07 48052.39 2021-03-02 19:19:19.000 061 21254.46 431.51 43094.11 48052.49 2021-03-02 19:19:20.000 061 21254.47 431.57 43094.10 48052.44 2021-03-02 19:19:21.000 061 21254.45 431.68 43094.05 48052.42 2021-03-02 19:19:22.000 061 21254.43 431.82 43093.98 48052.39 2021-03-02 19:19:23.000 061 21254.41 431.94 43093.89 48052.34 2021-03-02 19:19:24.000 061 21254.38 432.02 43093.77 48052.26 2021-03-02 19:19:25.000 061 21254.38 432.08 43093.69 48052.13 2021-03-02 19:19:26.000 061 21254.34 432.13 43093.59 48052.07 2021-03-02 19:19:27.000 061 21254.26 432.20 43093.51 48051.91 2021-03-02 19:19:28.000 061 21254.23 432.26 43093.44 48051.87 2021-03-02 19:19:29.000 061 21254.20 432.28 43093.36 48051.78 2021-03-02 19:19:30.000 061 21254.20 432.11 43093.38 48051.71 2021-03-02 19:19:31.000 061 21254.22 431.96 43093.46 48051.77 2021-03-02 19:19:32.000 061 21254.23 431.88 43093.53 48051.78 2021-03-02 19:19:33.000 061 21254.20 431.91 43093.58 48051.86 2021-03-02 19:19:34.000 061 21254.19 431.94 43093.57 48051.93 2021-03-02 19:19:35.000 061 21254.25 431.92 43093.56 48051.82 2021-03-02 19:19:36.000 061 21254.23 431.90 43093.56 48051.86 2021-03-02 19:19:37.000 061 21254.22 431.94 43093.55 48051.88 2021-03-02 19:19:38.000 061 21254.24 431.96 43093.57 48051.86 2021-03-02 19:19:39.000 061 21254.30 431.99 43093.53 48051.92 2021-03-02 19:19:40.000 061 21254.31 431.98 43093.52 48051.88 2021-03-02 19:19:41.000 061 21254.33 431.98 43093.52 48051.91 2021-03-02 19:19:42.000 061 21254.36 431.92 43093.51 48051.90 2021-03-02 19:19:43.000 061 21254.37 431.86 43093.53 48051.89 2021-03-02 19:19:44.000 061 21254.36 431.86 43093.55 48051.90 2021-03-02 19:19:45.000 061 21254.38 431.83 43093.60 48051.89 2021-03-02 19:19:46.000 061 21254.41 431.81 43093.66 48051.96 2021-03-02 19:19:47.000 061 21254.44 431.76 43093.71 48052.08 2021-03-02 19:19:48.000 061 21254.45 431.73 43093.79 48052.14 2021-03-02 19:19:49.000 061 21254.44 431.74 43093.81 48052.08 2021-03-02 19:19:50.000 061 21254.39 431.80 43093.82 48052.22 2021-03-02 19:19:51.000 061 21254.37 431.85 43093.85 48052.20 2021-03-02 19:19:52.000 061 21254.34 431.87 43093.88 48052.24 2021-03-02 19:19:53.000 061 21254.33 431.90 43093.87 48052.14 2021-03-02 19:19:54.000 061 21254.28 431.93 43093.85 48052.14 2021-03-02 19:19:55.000 061 21254.27 431.98 43093.86 48052.20 2021-03-02 19:19:56.000 061 21254.23 432.05 43093.87 48052.12 2021-03-02 19:19:57.000 061 21254.22 432.12 43093.84 48052.19 2021-03-02 19:19:58.000 061 21254.18 432.17 43093.80 48052.14 2021-03-02 19:19:59.000 061 21254.18 432.18 43093.76 48052.06 2021-03-02 19:20:00.000 061 21254.17 432.19 43093.76 48052.06 2021-03-02 19:20:01.000 061 21254.12 432.18 43093.74 48051.97 2021-03-02 19:20:02.000 061 21254.11 432.15 43093.76 48051.96 2021-03-02 19:20:03.000 061 21254.11 432.16 43093.75 48051.98 2021-03-02 19:20:04.000 061 21254.09 432.18 43093.78 48051.94 2021-03-02 19:20:05.000 061 21254.10 432.19 43093.78 48052.04 2021-03-02 19:20:06.000 061 21254.08 432.18 43093.76 48052.02 2021-03-02 19:20:07.000 061 21254.01 432.18 43093.77 48052.03 2021-03-02 19:20:08.000 061 21254.01 432.19 43093.81 48052.02 2021-03-02 19:20:09.000 061 21254.01 432.20 43093.82 48051.95 2021-03-02 19:20:10.000 061 21253.97 432.19 43093.80 48051.97 2021-03-02 19:20:11.000 061 21253.91 432.18 43093.79 48051.96 2021-03-02 19:20:12.000 061 21253.88 432.17 43093.82 48051.95 2021-03-02 19:20:13.000 061 21253.85 432.21 43093.85 48052.04 2021-03-02 19:20:14.000 061 21253.81 432.25 43093.85 48051.98 2021-03-02 19:20:15.000 061 21253.77 432.30 43093.80 48051.97 2021-03-02 19:20:16.000 061 21253.79 432.33 43093.80 48051.95 2021-03-02 19:20:17.000 061 21253.81 432.33 43093.74 48051.84 2021-03-02 19:20:18.000 061 21253.76 432.31 43093.77 48051.89 2021-03-02 19:20:19.000 061 21253.76 432.29 43093.77 48051.85 2021-03-02 19:20:20.000 061 21253.79 432.31 43093.78 48051.86 2021-03-02 19:20:21.000 061 21253.81 432.32 43093.78 48051.89 2021-03-02 19:20:22.000 061 21253.81 432.31 43093.79 48051.90 2021-03-02 19:20:23.000 061 21253.82 432.29 43093.78 48051.93 2021-03-02 19:20:24.000 061 21253.80 432.30 43093.79 48051.93 2021-03-02 19:20:25.000 061 21253.84 432.30 43093.76 48051.86 2021-03-02 19:20:26.000 061 21253.86 432.30 43093.73 48051.85 2021-03-02 19:20:27.000 061 21253.86 432.30 43093.73 48051.90 2021-03-02 19:20:28.000 061 21253.87 432.29 43093.74 48051.90 2021-03-02 19:20:29.000 061 21253.90 432.27 43093.78 48051.87 2021-03-02 19:20:30.000 061 21253.90 432.26 43093.79 48051.88 2021-03-02 19:20:31.000 061 21253.87 432.27 43093.79 48052.00 2021-03-02 19:20:32.000 061 21253.91 432.26 43093.80 48051.96 2021-03-02 19:20:33.000 061 21253.91 432.28 43093.83 48051.93 2021-03-02 19:20:34.000 061 21253.91 432.28 43093.83 48051.99 2021-03-02 19:20:35.000 061 21253.87 432.29 43093.85 48051.99 2021-03-02 19:20:36.000 061 21253.90 432.28 43093.88 48052.04 2021-03-02 19:20:37.000 061 21253.85 432.33 43093.87 48052.03 2021-03-02 19:20:38.000 061 21253.78 432.40 43093.85 48051.94 2021-03-02 19:20:39.000 061 21253.78 432.42 43093.83 48051.96 2021-03-02 19:20:40.000 061 21253.77 432.41 43093.85 48051.91 2021-03-02 19:20:41.000 061 21253.78 432.35 43093.86 48051.93 2021-03-02 19:20:42.000 061 21253.81 432.22 43093.91 48051.99 2021-03-02 19:20:43.000 061 21253.83 432.09 43094.02 48052.03 2021-03-02 19:20:44.000 061 21253.86 432.03 43094.10 48052.17 2021-03-02 19:20:45.000 061 21253.90 432.00 43094.19 48052.25 2021-03-02 19:20:46.000 061 21253.95 431.95 43094.28 48052.33 2021-03-02 19:20:47.000 061 21254.02 431.94 43094.34 48052.39 2021-03-02 19:20:48.000 061 21254.04 431.94 43094.39 48052.44 2021-03-02 19:20:49.000 061 21254.10 431.94 43094.41 48052.52 2021-03-02 19:20:50.000 061 21254.13 431.92 43094.47 48052.62 2021-03-02 19:20:51.000 061 21254.18 431.94 43094.50 48052.68 2021-03-02 19:20:52.000 061 21254.25 431.93 43094.51 48052.71 2021-03-02 19:20:53.000 061 21254.26 431.93 43094.53 48052.75 2021-03-02 19:20:54.000 061 21254.29 431.95 43094.52 48052.72 2021-03-02 19:20:55.000 061 21254.33 431.98 43094.57 48052.74 2021-03-02 19:20:56.000 061 21254.37 432.03 43094.57 48052.84 2021-03-02 19:20:57.000 061 21254.40 432.03 43094.57 48052.80 2021-03-02 19:20:58.000 061 21254.41 432.01 43094.52 48052.86 2021-03-02 19:20:59.000 061 21254.43 431.98 43094.56 48052.90 2021-03-02 19:21:00.000 061 21254.45 431.90 43094.60 48052.83 2021-03-02 19:21:01.000 061 21254.47 431.92 43094.63 48052.90 2021-03-02 19:21:02.000 061 21254.50 431.94 43094.67 48052.98 2021-03-02 19:21:03.000 061 21254.55 431.96 43094.68 48052.98 2021-03-02 19:21:04.000 061 21254.59 432.01 43094.66 48053.05 2021-03-02 19:21:05.000 061 21254.59 432.03 43094.62 48053.05 2021-03-02 19:21:06.000 061 21254.62 432.04 43094.62 48052.98 2021-03-02 19:21:07.000 061 21254.64 432.05 43094.63 48053.05 2021-03-02 19:21:08.000 061 21254.64 432.05 43094.62 48053.05 2021-03-02 19:21:09.000 061 21254.66 432.05 43094.60 48053.00 2021-03-02 19:21:10.000 061 21254.67 432.05 43094.65 48053.10 2021-03-02 19:21:11.000 061 21254.68 432.05 43094.62 48053.07 2021-03-02 19:21:12.000 061 21254.71 432.06 43094.60 48053.00 2021-03-02 19:21:13.000 061 21254.69 432.07 43094.57 48053.01 2021-03-02 19:21:14.000 061 21254.70 432.07 43094.53 48053.03 2021-03-02 19:21:15.000 061 21254.75 432.04 43094.55 48052.98 2021-03-02 19:21:16.000 061 21254.80 432.06 43094.59 48053.08 2021-03-02 19:21:17.000 061 21254.78 432.07 43094.59 48053.07 2021-03-02 19:21:18.000 061 21254.80 432.07 43094.57 48053.03 2021-03-02 19:21:19.000 061 21254.83 432.06 43094.59 48053.07 2021-03-02 19:21:20.000 061 21254.82 432.05 43094.61 48053.06 2021-03-02 19:21:21.000 061 21254.88 432.06 43094.62 48053.09 2021-03-02 19:21:22.000 061 21254.91 432.06 43094.64 48053.17 2021-03-02 19:21:23.000 061 21254.94 432.06 43094.61 48053.18 2021-03-02 19:21:24.000 061 21254.99 432.07 43094.59 48053.14 2021-03-02 19:21:25.000 061 21255.01 432.13 43094.56 48053.12 2021-03-02 19:21:26.000 061 21255.03 432.16 43094.52 48053.13 2021-03-02 19:21:27.000 061 21255.06 432.19 43094.52 48053.13 2021-03-02 19:21:28.000 061 21255.12 432.22 43094.50 48053.18 2021-03-02 19:21:29.000 061 21255.16 432.25 43094.50 48053.17 2021-03-02 19:21:30.000 061 21255.19 432.27 43094.51 48053.11 2021-03-02 19:21:31.000 061 21255.23 432.31 43094.47 48053.11 2021-03-02 19:21:32.000 061 21255.29 432.32 43094.47 48053.12 2021-03-02 19:21:33.000 061 21255.35 432.38 43094.45 48053.13 2021-03-02 19:21:34.000 061 21255.35 432.45 43094.38 48053.19 2021-03-02 19:21:35.000 061 21255.39 432.47 43094.37 48053.18 2021-03-02 19:21:36.000 061 21255.42 432.48 43094.34 48053.10 2021-03-02 19:21:37.000 061 21255.47 432.50 43094.31 48053.12 2021-03-02 19:21:38.000 061 21255.52 432.53 43094.33 48053.14 2021-03-02 19:21:39.000 061 21255.53 432.56 43094.33 48053.17 2021-03-02 19:21:40.000 061 21255.59 432.58 43094.33 48053.20 2021-03-02 19:21:41.000 061 21255.64 432.60 43094.30 48053.20 2021-03-02 19:21:42.000 061 21255.67 432.63 43094.28 48053.15 2021-03-02 19:21:43.000 061 21255.70 432.68 43094.27 48053.15 2021-03-02 19:21:44.000 061 21255.71 432.73 43094.27 48053.17 2021-03-02 19:21:45.000 061 21255.73 432.75 43094.24 48053.17 2021-03-02 19:21:46.000 061 21255.74 432.75 43094.24 48053.19 2021-03-02 19:21:47.000 061 21255.72 432.77 43094.25 48053.17 2021-03-02 19:21:48.000 061 21255.70 432.77 43094.19 48053.08 2021-03-02 19:21:49.000 061 21255.68 432.75 43094.20 48053.15 2021-03-02 19:21:50.000 061 21255.66 432.78 43094.23 48053.15 2021-03-02 19:21:51.000 061 21255.65 432.79 43094.18 48053.08 2021-03-02 19:21:52.000 061 21255.63 432.79 43094.19 48053.12 2021-03-02 19:21:53.000 061 21255.59 432.79 43094.18 48053.13 2021-03-02 19:21:54.000 061 21255.59 432.78 43094.14 48053.06 2021-03-02 19:21:55.000 061 21255.59 432.76 43094.13 48053.01 2021-03-02 19:21:56.000 061 21255.58 432.77 43094.12 48053.02 2021-03-02 19:21:57.000 061 21255.54 432.76 43094.10 48052.97 2021-03-02 19:21:58.000 061 21255.50 432.74 43094.10 48053.03 2021-03-02 19:21:59.000 061 21255.48 432.69 43094.09 48052.94 2021-03-02 19:22:00.000 061 21255.45 432.56 43094.05 48052.88 2021-03-02 19:22:01.000 061 21255.48 432.41 43094.07 48052.91 2021-03-02 19:22:02.000 061 21255.48 432.27 43094.14 48052.87 2021-03-02 19:22:03.000 061 21255.51 432.16 43094.18 48052.93 2021-03-02 19:22:04.000 061 21255.53 432.06 43094.23 48053.06 2021-03-02 19:22:05.000 061 21255.55 431.95 43094.30 48053.10 2021-03-02 19:22:06.000 061 21255.56 431.86 43094.35 48053.13 2021-03-02 19:22:07.000 061 21255.58 431.83 43094.38 48053.18 2021-03-02 19:22:08.000 061 21255.59 431.77 43094.40 48053.22 2021-03-02 19:22:09.000 061 21255.60 431.71 43094.46 48053.20 2021-03-02 19:22:10.000 061 21255.64 431.73 43094.49 48053.31 2021-03-02 19:22:11.000 061 21255.71 431.76 43094.49 48053.38 2021-03-02 19:22:12.000 061 21255.76 431.82 43094.45 48053.34 2021-03-02 19:22:13.000 061 21255.81 431.82 43094.40 48053.36 2021-03-02 19:22:14.000 061 21255.86 431.82 43094.44 48053.33 2021-03-02 19:22:15.000 061 21255.92 431.80 43094.44 48053.39 2021-03-02 19:22:16.000 061 21256.03 431.76 43094.42 48053.47 2021-03-02 19:22:17.000 061 21256.09 431.79 43094.42 48053.39 2021-03-02 19:22:18.000 061 21256.13 431.82 43094.45 48053.49 2021-03-02 19:22:19.000 061 21256.18 431.85 43094.44 48053.50 2021-03-02 19:22:20.000 061 21256.24 431.87 43094.42 48053.47 2021-03-02 19:22:21.000 061 21256.26 431.91 43094.41 48053.49 2021-03-02 19:22:22.000 061 21256.30 431.95 43094.41 48053.59 2021-03-02 19:22:23.000 061 21256.29 432.02 43094.40 48053.52 2021-03-02 19:22:24.000 061 21256.31 432.12 43094.38 48053.56 2021-03-02 19:22:25.000 061 21256.33 432.20 43094.41 48053.58 2021-03-02 19:22:26.000 061 21256.37 432.24 43094.38 48053.58 2021-03-02 19:22:27.000 061 21256.41 432.32 43094.38 48053.52 2021-03-02 19:22:28.000 061 21256.46 432.37 43094.36 48053.53 2021-03-02 19:22:29.000 061 21256.45 432.46 43094.36 48053.64 2021-03-02 19:22:30.000 061 21256.46 432.52 43094.33 48053.66 2021-03-02 19:22:31.000 061 21256.48 432.55 43094.34 48053.57 2021-03-02 19:22:32.000 061 21256.50 432.57 43094.36 48053.60 2021-03-02 19:22:33.000 061 21256.53 432.56 43094.37 48053.60 2021-03-02 19:22:34.000 061 21256.54 432.56 43094.44 48053.65 2021-03-02 19:22:35.000 061 21256.56 432.56 43094.44 48053.76 2021-03-02 19:22:36.000 061 21256.56 432.57 43094.47 48053.78 2021-03-02 19:22:37.000 061 21256.57 432.58 43094.47 48053.71 2021-03-02 19:22:38.000 061 21256.55 432.62 43094.47 48053.71 2021-03-02 19:22:39.000 061 21256.54 432.73 43094.46 48053.82 2021-03-02 19:22:40.000 061 21256.54 432.80 43094.39 48053.75 2021-03-02 19:22:41.000 061 21256.50 432.84 43094.38 48053.70 2021-03-02 19:22:42.000 061 21256.52 432.85 43094.36 48053.65 2021-03-02 19:22:43.000 061 21256.50 432.87 43094.35 48053.68 2021-03-02 19:22:44.000 061 21256.50 432.89 43094.34 48053.57 2021-03-02 19:22:45.000 061 21256.45 432.95 43094.29 48053.65 2021-03-02 19:22:46.000 061 21256.40 432.96 43094.26 48053.56 2021-03-02 19:22:47.000 061 21256.33 433.02 43094.23 48053.50 2021-03-02 19:22:48.000 061 21256.28 433.08 43094.23 48053.51 2021-03-02 19:22:49.000 061 21256.19 433.12 43094.17 48053.34 2021-03-02 19:22:50.000 061 21256.17 433.15 43094.11 48053.36 2021-03-02 19:22:51.000 061 21256.16 433.14 43094.10 48053.25 2021-03-02 19:22:52.000 061 21256.15 433.10 43094.06 48053.21 2021-03-02 19:22:53.000 061 21256.11 433.09 43094.06 48053.20 2021-03-02 19:22:54.000 061 21256.09 433.06 43094.08 48053.16 2021-03-02 19:22:55.000 061 21256.10 433.06 43094.03 48053.20 2021-03-02 19:22:56.000 061 21256.05 433.03 43094.02 48053.18 2021-03-02 19:22:57.000 061 21256.03 432.96 43094.03 48053.13 2021-03-02 19:22:58.000 061 21256.04 432.94 43094.05 48053.10 2021-03-02 19:22:59.000 061 21256.01 432.92 43094.05 48053.12 2021-03-02 19:23:00.000 061 21256.00 432.88 43094.05 48053.06 2021-03-02 19:23:01.000 061 21255.99 432.82 43094.05 48053.15 2021-03-02 19:23:02.000 061 21255.98 432.78 43094.09 48053.16 2021-03-02 19:23:03.000 061 21256.01 432.77 43094.09 48053.11 2021-03-02 19:23:04.000 061 21256.03 432.74 43094.10 48053.13 2021-03-02 19:23:05.000 061 21256.03 432.76 43094.13 48053.14 2021-03-02 19:23:06.000 061 21256.05 432.79 43094.15 48053.18 2021-03-02 19:23:07.000 061 21256.07 432.83 43094.12 48053.25 2021-03-02 19:23:08.000 061 21256.11 432.86 43094.12 48053.22 2021-03-02 19:23:09.000 061 21256.10 432.87 43094.15 48053.18 2021-03-02 19:23:10.000 061 21256.11 432.86 43094.14 48053.21 2021-03-02 19:23:11.000 061 21256.13 432.90 43094.13 48053.23 2021-03-02 19:23:12.000 061 21256.14 432.95 43094.11 48053.25 2021-03-02 19:23:13.000 061 21256.16 433.00 43094.10 48053.27 2021-03-02 19:23:14.000 061 21256.18 433.03 43094.06 48053.28 2021-03-02 19:23:15.000 061 21256.17 433.11 43094.05 48053.17 2021-03-02 19:23:16.000 061 21256.15 433.21 43093.98 48053.17 2021-03-02 19:23:17.000 061 21256.10 433.29 43093.93 48053.13 2021-03-02 19:23:18.000 061 21256.12 433.31 43093.87 48053.07 2021-03-02 19:23:19.000 061 21256.12 433.28 43093.84 48053.08 2021-03-02 19:23:20.000 061 21256.13 433.24 43093.88 48053.02 2021-03-02 19:23:21.000 061 21256.19 433.22 43093.91 48052.97 2021-03-02 19:23:22.000 061 21256.18 433.21 43093.92 48053.01 2021-03-02 19:23:23.000 061 21256.17 433.19 43093.94 48053.09 2021-03-02 19:23:24.000 061 21256.16 433.16 43093.96 48053.13 2021-03-02 19:23:25.000 061 21256.17 433.18 43093.98 48053.06 2021-03-02 19:23:26.000 061 21256.22 433.17 43093.96 48053.15 2021-03-02 19:23:27.000 061 21256.24 433.18 43093.98 48053.13 2021-03-02 19:23:28.000 061 21256.30 433.17 43094.01 48053.20 2021-03-02 19:23:29.000 061 21256.31 433.18 43094.02 48053.17 2021-03-02 19:23:30.000 061 21256.33 433.19 43094.02 48053.19 2021-03-02 19:23:31.000 061 21256.31 433.23 43094.02 48053.27 2021-03-02 19:23:32.000 061 21256.31 433.20 43094.07 48053.28 2021-03-02 19:23:33.000 061 21256.32 433.22 43094.09 48053.26 2021-03-02 19:23:34.000 061 21256.35 433.30 43094.13 48053.32 2021-03-02 19:23:35.000 061 21256.40 433.36 43094.09 48053.33 2021-03-02 19:23:36.000 061 21256.44 433.43 43094.07 48053.30 2021-03-02 19:23:37.000 061 21256.44 433.48 43094.09 48053.43 2021-03-02 19:23:38.000 061 21256.48 433.53 43094.09 48053.41 2021-03-02 19:23:39.000 061 21256.47 433.60 43094.07 48053.35 2021-03-02 19:23:40.000 061 21256.48 433.64 43094.06 48053.34 2021-03-02 19:23:41.000 061 21256.51 433.71 43094.09 48053.40 2021-03-02 19:23:42.000 061 21256.52 433.75 43094.08 48053.34 2021-03-02 19:23:43.000 061 21256.55 433.78 43094.07 48053.44 2021-03-02 19:23:44.000 061 21256.56 433.80 43094.07 48053.45 2021-03-02 19:23:45.000 061 21256.55 433.84 43094.08 48053.34 2021-03-02 19:23:46.000 061 21256.53 433.88 43094.08 48053.40 2021-03-02 19:23:47.000 061 21256.52 433.91 43094.06 48053.42 2021-03-02 19:23:48.000 061 21256.50 433.93 43094.07 48053.43 2021-03-02 19:23:49.000 061 21256.47 433.96 43094.09 48053.40 2021-03-02 19:23:50.000 061 21256.45 433.93 43094.08 48053.37 2021-03-02 19:23:51.000 061 21256.44 433.90 43094.07 48053.27 2021-03-02 19:23:52.000 061 21256.38 433.88 43094.06 48053.28 2021-03-02 19:23:53.000 061 21256.35 433.83 43094.11 48053.40 2021-03-02 19:23:54.000 061 21256.32 433.82 43094.10 48053.36 2021-03-02 19:23:55.000 061 21256.29 433.82 43094.14 48053.34 2021-03-02 19:23:56.000 061 21256.24 433.78 43094.14 48053.34 2021-03-02 19:23:57.000 061 21256.20 433.75 43094.13 48053.30 2021-03-02 19:23:58.000 061 21256.13 433.75 43094.18 48053.33 2021-03-02 19:23:59.000 061 21256.03 433.77 43094.17 48053.25 2021-03-02 19:24:00.000 061 21256.00 433.79 43094.14 48053.26 2021-03-02 19:24:01.000 061 21255.96 433.84 43094.13 48053.21 2021-03-02 19:24:02.000 061 21255.91 433.88 43094.10 48053.14 2021-03-02 19:24:03.000 061 21255.90 433.87 43094.09 48053.18 2021-03-02 19:24:04.000 061 21255.92 433.83 43094.10 48053.07 2021-03-02 19:24:05.000 061 21255.94 433.75 43094.14 48053.12 2021-03-02 19:24:06.000 061 21255.95 433.71 43094.19 48053.14 2021-03-02 19:24:07.000 061 21255.93 433.76 43094.22 48053.19 2021-03-02 19:24:08.000 061 21255.94 433.82 43094.21 48053.28 2021-03-02 19:24:09.000 061 21255.91 433.88 43094.16 48053.24 2021-03-02 19:24:10.000 061 21255.89 433.92 43094.15 48053.15 2021-03-02 19:24:11.000 061 21255.91 433.91 43094.15 48053.16 2021-03-02 19:24:12.000 061 21255.95 433.92 43094.16 48053.21 2021-03-02 19:24:13.000 061 21255.99 433.87 43094.18 48053.19 2021-03-02 19:24:14.000 061 21255.96 433.85 43094.15 48053.22 2021-03-02 19:24:15.000 061 21255.95 433.80 43094.18 48053.25 2021-03-02 19:24:16.000 061 21255.98 433.74 43094.22 48053.17 2021-03-02 19:24:17.000 061 21256.03 433.73 43094.23 48053.21 2021-03-02 19:24:18.000 061 21256.05 433.71 43094.26 48053.32 2021-03-02 19:24:19.000 061 21256.06 433.70 43094.29 48053.32 2021-03-02 19:24:20.000 061 21256.06 433.69 43094.28 48053.39 2021-03-02 19:24:21.000 061 21256.06 433.70 43094.26 48053.38 2021-03-02 19:24:22.000 061 21256.08 433.73 43094.26 48053.30 2021-03-02 19:24:23.000 061 21256.05 433.74 43094.25 48053.29 2021-03-02 19:24:24.000 061 21256.02 433.74 43094.25 48053.35 2021-03-02 19:24:25.000 061 21256.01 433.77 43094.24 48053.30 2021-03-02 19:24:26.000 061 21256.01 433.76 43094.24 48053.30 2021-03-02 19:24:27.000 061 21255.99 433.75 43094.24 48053.22 2021-03-02 19:24:28.000 061 21255.95 433.76 43094.22 48053.27 2021-03-02 19:24:29.000 061 21255.94 433.76 43094.20 48053.18 2021-03-02 19:24:30.000 061 21255.90 433.75 43094.20 48053.16 2021-03-02 19:24:31.000 061 21255.88 433.76 43094.20 48053.16 2021-03-02 19:24:32.000 061 21255.89 433.77 43094.19 48053.21 2021-03-02 19:24:33.000 061 21255.85 433.77 43094.16 48053.20 2021-03-02 19:24:34.000 061 21255.83 433.77 43094.15 48053.08 2021-03-02 19:24:35.000 061 21255.77 433.83 43094.14 48053.09 2021-03-02 19:24:36.000 061 21255.74 433.84 43094.12 48053.11 2021-03-02 19:24:37.000 061 21255.69 433.86 43094.13 48053.07 2021-03-02 19:24:38.000 061 21255.66 433.85 43094.13 48053.05 2021-03-02 19:24:39.000 061 21255.62 433.84 43094.14 48053.07 2021-03-02 19:24:40.000 061 21255.57 433.86 43094.15 48052.96 2021-03-02 19:24:41.000 061 21255.53 433.88 43094.12 48052.93 2021-03-02 19:24:42.000 061 21255.55 433.89 43094.12 48052.99 2021-03-02 19:24:43.000 061 21255.57 433.92 43094.10 48052.99 2021-03-02 19:24:44.000 061 21255.57 433.91 43094.12 48053.00 2021-03-02 19:24:45.000 061 21255.53 433.94 43094.09 48052.98 2021-03-02 19:24:46.000 061 21255.51 433.95 43094.06 48052.89 2021-03-02 19:24:47.000 061 21255.49 433.95 43094.04 48052.87 2021-03-02 19:24:48.000 061 21255.52 433.93 43094.05 48052.89 2021-03-02 19:24:49.000 061 21255.51 433.92 43094.05 48052.86 2021-03-02 19:24:50.000 061 21255.51 433.93 43094.06 48052.92 2021-03-02 19:24:51.000 061 21255.52 433.93 43094.06 48052.93 2021-03-02 19:24:52.000 061 21255.51 433.86 43094.09 48052.86 2021-03-02 19:24:53.000 061 21255.52 433.83 43094.08 48052.88 2021-03-02 19:24:54.000 061 21255.54 433.84 43094.09 48052.90 2021-03-02 19:24:55.000 061 21255.52 433.82 43094.11 48052.93 2021-03-02 19:24:56.000 061 21255.50 433.79 43094.11 48053.01 2021-03-02 19:24:57.000 061 21255.52 433.78 43094.10 48052.98 2021-03-02 19:24:58.000 061 21255.54 433.78 43094.08 48052.94 2021-03-02 19:24:59.000 061 21255.55 433.76 43094.08 48052.95 2021-03-02 19:25:00.000 061 21255.53 433.75 43094.08 48052.93 2021-03-02 19:25:01.000 061 21255.51 433.70 43094.11 48052.94 2021-03-02 19:25:02.000 061 21255.51 433.63 43094.15 48053.01 2021-03-02 19:25:03.000 061 21255.49 433.59 43094.18 48053.03 2021-03-02 19:25:04.000 061 21255.52 433.56 43094.21 48052.98 2021-03-02 19:25:05.000 061 21255.55 433.55 43094.24 48053.06 2021-03-02 19:25:06.000 061 21255.57 433.53 43094.25 48053.06 2021-03-02 19:25:07.000 061 21255.56 433.51 43094.22 48053.13 2021-03-02 19:25:08.000 061 21255.55 433.47 43094.22 48053.06 2021-03-02 19:25:09.000 061 21255.58 433.46 43094.22 48053.09 2021-03-02 19:25:10.000 061 21255.61 433.41 43094.22 48053.08 2021-03-02 19:25:11.000 061 21255.60 433.34 43094.24 48053.13 2021-03-02 19:25:12.000 061 21255.58 433.31 43094.23 48053.14 2021-03-02 19:25:13.000 061 21255.61 433.28 43094.23 48053.04 2021-03-02 19:25:14.000 061 21255.61 433.29 43094.23 48053.15 2021-03-02 19:25:15.000 061 21255.60 433.28 43094.25 48053.12 2021-03-02 19:25:16.000 061 21255.60 433.27 43094.23 48053.10 2021-03-02 19:25:17.000 061 21255.59 433.26 43094.21 48053.10 2021-03-02 19:25:18.000 061 21255.56 433.26 43094.20 48053.06 2021-03-02 19:25:19.000 061 21255.58 433.29 43094.16 48053.02 2021-03-02 19:25:20.000 061 21255.57 433.28 43094.10 48053.09 2021-03-02 19:25:21.000 061 21255.56 433.27 43094.09 48053.01 2021-03-02 19:25:22.000 061 21255.55 433.25 43094.09 48053.01 2021-03-02 19:25:23.000 061 21255.55 433.21 43094.10 48053.00 2021-03-02 19:25:24.000 061 21255.57 433.20 43094.12 48052.91 2021-03-02 19:25:25.000 061 21255.57 433.21 43094.14 48052.94 2021-03-02 19:25:26.000 061 21255.60 433.20 43094.12 48053.03 2021-03-02 19:25:27.000 061 21255.61 433.21 43094.11 48053.00 2021-03-02 19:25:28.000 061 21255.62 433.24 43094.10 48052.99 2021-03-02 19:25:29.000 061 21255.62 433.24 43094.08 48053.02 2021-03-02 19:25:30.000 061 21255.62 433.26 43094.06 48052.90 2021-03-02 19:25:31.000 061 21255.61 433.31 43094.03 48052.92 2021-03-02 19:25:32.000 061 21255.62 433.34 43094.02 48052.94 2021-03-02 19:25:33.000 061 21255.66 433.34 43094.03 48052.93 2021-03-02 19:25:34.000 061 21255.65 433.32 43094.03 48052.94 2021-03-02 19:25:35.000 061 21255.67 433.33 43094.04 48052.95 2021-03-02 19:25:36.000 061 21255.70 433.32 43094.02 48052.87 2021-03-02 19:25:37.000 061 21255.73 433.31 43094.02 48052.88 2021-03-02 19:25:38.000 061 21255.73 433.28 43094.03 48052.92 2021-03-02 19:25:39.000 061 21255.74 433.27 43094.04 48052.93 2021-03-02 19:25:40.000 061 21255.76 433.24 43094.08 48052.99 2021-03-02 19:25:41.000 061 21255.82 433.24 43094.13 48053.06 2021-03-02 19:25:42.000 061 21255.90 433.25 43094.12 48052.95 2021-03-02 19:25:43.000 061 21255.96 433.24 43094.10 48053.05 2021-03-02 19:25:44.000 061 21256.02 433.20 43094.14 48053.10 2021-03-02 19:25:45.000 061 21256.03 433.19 43094.16 48053.15 2021-03-02 19:25:46.000 061 21256.09 433.16 43094.16 48053.22 2021-03-02 19:25:47.000 061 21256.12 433.13 43094.19 48053.22 2021-03-02 19:25:48.000 061 21256.13 433.13 43094.23 48053.19 2021-03-02 19:25:49.000 061 21256.13 433.15 43094.21 48053.23 2021-03-02 19:25:50.000 061 21256.16 433.13 43094.21 48053.27 2021-03-02 19:25:51.000 061 21256.19 433.11 43094.25 48053.29 2021-03-02 19:25:52.000 061 21256.21 433.11 43094.23 48053.28 2021-03-02 19:25:53.000 061 21256.21 433.10 43094.24 48053.36 2021-03-02 19:25:54.000 061 21256.23 433.09 43094.22 48053.27 2021-03-02 19:25:55.000 061 21256.25 433.06 43094.22 48053.31 2021-03-02 19:25:56.000 061 21256.26 432.98 43094.26 48053.31 2021-03-02 19:25:57.000 061 21256.28 432.92 43094.31 48053.34 2021-03-02 19:25:58.000 061 21256.33 432.86 43094.31 48053.43 2021-03-02 19:25:59.000 061 21256.35 432.79 43094.35 48053.47 2021-03-02 19:26:00.000 061 21256.36 432.70 43094.35 48053.43 2021-03-02 19:26:01.000 061 21256.37 432.64 43094.38 48053.47 2021-03-02 19:26:02.000 061 21256.41 432.62 43094.41 48053.56 2021-03-02 19:26:03.000 061 21256.43 432.60 43094.42 48053.57 2021-03-02 19:26:04.000 061 21256.42 432.58 43094.42 48053.58 2021-03-02 19:26:05.000 061 21256.43 432.57 43094.41 48053.61 2021-03-02 19:26:06.000 061 21256.43 432.55 43094.42 48053.54 2021-03-02 19:26:07.000 061 21256.44 432.57 43094.40 48053.56 2021-03-02 19:26:08.000 061 21256.49 432.55 43094.46 48053.65 2021-03-02 19:26:09.000 061 21256.53 432.52 43094.47 48053.64 2021-03-02 19:26:10.000 061 21256.57 432.46 43094.51 48053.59 2021-03-02 19:26:11.000 061 21256.60 432.43 43094.53 48053.62 2021-03-02 19:26:12.000 061 21256.66 432.37 43094.52 48053.72 2021-03-02 19:26:13.000 061 21256.73 432.34 43094.54 48053.74 2021-03-02 19:26:14.000 061 21256.77 432.29 43094.56 48053.85 2021-03-02 19:26:15.000 061 21256.82 432.26 43094.58 48053.89 2021-03-02 19:26:16.000 061 21256.90 432.19 43094.68 48053.85 2021-03-02 19:26:17.000 061 21256.93 432.15 43094.69 48053.90 2021-03-02 19:26:18.000 061 21256.97 432.10 43094.70 48054.06 2021-03-02 19:26:19.000 061 21257.00 432.05 43094.70 48054.06 2021-03-02 19:26:20.000 061 21257.03 431.98 43094.73 48054.05 2021-03-02 19:26:21.000 061 21257.12 431.92 43094.78 48054.11 2021-03-02 19:26:22.000 061 21257.17 431.81 43094.84 48054.22 2021-03-02 19:26:23.000 061 21257.20 431.70 43094.91 48054.25 2021-03-02 19:26:24.000 061 21257.23 431.63 43094.98 48054.32 2021-03-02 19:26:25.000 061 21257.27 431.57 43095.01 48054.34 2021-03-02 19:26:26.000 061 21257.31 431.52 43095.05 48054.48 2021-03-02 19:26:27.000 061 21257.36 431.46 43095.09 48054.39 2021-03-02 19:26:28.000 061 21257.36 431.40 43095.10 48054.58 2021-03-02 19:26:29.000 061 21257.38 431.35 43095.14 48054.54 2021-03-02 19:26:30.000 061 21257.41 431.28 43095.21 48054.66 2021-03-02 19:26:31.000 061 21257.40 431.27 43095.23 48054.62 2021-03-02 19:26:32.000 061 21257.42 431.29 43095.24 48054.67 2021-03-02 19:26:33.000 061 21257.40 431.30 43095.27 48054.72 2021-03-02 19:26:34.000 061 21257.41 431.34 43095.24 48054.69 2021-03-02 19:26:35.000 061 21257.42 431.38 43095.21 48054.64 2021-03-02 19:26:36.000 061 21257.43 431.40 43095.18 48054.61 2021-03-02 19:26:37.000 061 21257.39 431.40 43095.14 48054.64 2021-03-02 19:26:38.000 061 21257.44 431.40 43095.14 48054.63 2021-03-02 19:26:39.000 061 21257.49 431.42 43095.15 48054.66 2021-03-02 19:26:40.000 061 21257.49 431.44 43095.09 48054.63 2021-03-02 19:26:41.000 061 21257.49 431.46 43095.07 48054.58 2021-03-02 19:26:42.000 061 21257.49 431.44 43095.05 48054.59 2021-03-02 19:26:43.000 061 21257.45 431.44 43095.07 48054.61 2021-03-02 19:26:44.000 061 21257.41 431.47 43095.03 48054.56 2021-03-02 19:26:45.000 061 21257.43 431.50 43095.04 48054.50 2021-03-02 19:26:46.000 061 21257.39 431.54 43095.01 48054.50 2021-03-02 19:26:47.000 061 21257.40 431.56 43095.00 48054.56 2021-03-02 19:26:48.000 061 21257.44 431.60 43094.96 48054.53 2021-03-02 19:26:49.000 061 21257.45 431.64 43094.95 48054.41 2021-03-02 19:26:50.000 061 21257.42 431.64 43094.94 48054.40 2021-03-02 19:26:51.000 061 21257.48 431.66 43094.93 48054.48 2021-03-02 19:26:52.000 061 21257.50 431.66 43094.91 48054.50 2021-03-02 19:26:53.000 061 21257.52 431.70 43094.90 48054.39 2021-03-02 19:26:54.000 061 21257.56 431.72 43094.91 48054.39 2021-03-02 19:26:55.000 061 21257.56 431.74 43094.86 48054.48 2021-03-02 19:26:56.000 061 21257.55 431.78 43094.83 48054.43 2021-03-02 19:26:57.000 061 21257.54 431.77 43094.80 48054.43 2021-03-02 19:26:58.000 061 21257.55 431.81 43094.78 48054.42 2021-03-02 19:26:59.000 061 21257.56 431.81 43094.79 48054.37 2021-03-02 19:27:00.000 061 21257.53 431.81 43094.78 48054.45 2021-03-02 19:27:01.000 061 21257.51 431.81 43094.81 48054.33 2021-03-02 19:27:02.000 061 21257.46 431.81 43094.82 48054.39 2021-03-02 19:27:03.000 061 21257.43 431.81 43094.82 48054.36 2021-03-02 19:27:04.000 061 21257.42 431.80 43094.83 48054.30 2021-03-02 19:27:05.000 061 21257.41 431.82 43094.80 48054.32 2021-03-02 19:27:06.000 061 21257.39 431.85 43094.79 48054.32 2021-03-02 19:27:07.000 061 21257.33 431.91 43094.81 48054.33 2021-03-02 19:27:08.000 061 21257.25 431.93 43094.75 48054.28 2021-03-02 19:27:09.000 061 21257.21 431.97 43094.74 48054.20 2021-03-02 19:27:10.000 061 21257.14 432.04 43094.69 48054.13 2021-03-02 19:27:11.000 061 21257.08 432.05 43094.67 48054.06 2021-03-02 19:27:12.000 061 21257.08 432.05 43094.59 48054.12 2021-03-02 19:27:13.000 061 21257.02 432.04 43094.59 48054.03 2021-03-02 19:27:14.000 061 21257.02 432.03 43094.56 48053.93 2021-03-02 19:27:15.000 061 21257.02 432.06 43094.57 48053.91 2021-03-02 19:27:16.000 061 21257.03 432.09 43094.54 48053.99 2021-03-02 19:27:17.000 061 21257.06 432.13 43094.49 48053.95 2021-03-02 19:27:18.000 061 21257.09 432.16 43094.49 48053.88 2021-03-02 19:27:19.000 061 21257.13 432.15 43094.46 48053.86 2021-03-02 19:27:20.000 061 21257.14 432.17 43094.44 48053.85 2021-03-02 19:27:21.000 061 21257.13 432.22 43094.41 48053.84 2021-03-02 19:27:22.000 061 21257.19 432.25 43094.42 48053.90 2021-03-02 19:27:23.000 061 21257.20 432.27 43094.41 48053.81 2021-03-02 19:27:24.000 061 21257.20 432.29 43094.39 48053.93 2021-03-02 19:27:25.000 061 21257.19 432.32 43094.41 48053.82 2021-03-02 19:27:26.000 061 21257.16 432.36 43094.41 48053.82 2021-03-02 19:27:27.000 061 21257.13 432.39 43094.38 48053.84 2021-03-02 19:27:28.000 061 21257.15 432.38 43094.36 48053.85 2021-03-02 19:27:29.000 061 21257.12 432.38 43094.38 48053.76 2021-03-02 19:27:30.000 061 21257.12 432.41 43094.38 48053.88 2021-03-02 19:27:31.000 061 21257.14 432.41 43094.37 48053.79 2021-03-02 19:27:32.000 061 21257.14 432.41 43094.36 48053.77 2021-03-02 19:27:33.000 061 21257.13 432.41 43094.34 48053.84 2021-03-02 19:27:34.000 061 21257.12 432.38 43094.34 48053.83 2021-03-02 19:27:35.000 061 21257.11 432.37 43094.41 48053.85 2021-03-02 19:27:36.000 061 21257.09 432.37 43094.43 48053.88 2021-03-02 19:27:37.000 061 21257.10 432.37 43094.47 48053.83 2021-03-02 19:27:38.000 061 21257.07 432.40 43094.49 48053.87 2021-03-02 19:27:39.000 061 21257.09 432.40 43094.53 48053.94 2021-03-02 19:27:40.000 061 21257.06 432.41 43094.51 48053.95 2021-03-02 19:27:41.000 061 21257.07 432.43 43094.50 48053.83 2021-03-02 19:27:42.000 061 21257.05 432.46 43094.50 48053.82 2021-03-02 19:27:43.000 061 21257.02 432.47 43094.49 48053.93 2021-03-02 19:27:44.000 061 21256.99 432.49 43094.49 48053.89 2021-03-02 19:27:45.000 061 21256.97 432.50 43094.50 48053.87 2021-03-02 19:27:46.000 061 21256.94 432.54 43094.48 48053.88 2021-03-02 19:27:47.000 061 21256.89 432.56 43094.45 48053.81 2021-03-02 19:27:48.000 061 21256.86 432.58 43094.46 48053.79 2021-03-02 19:27:49.000 061 21256.80 432.59 43094.44 48053.81 2021-03-02 19:27:50.000 061 21256.79 432.67 43094.39 48053.78 2021-03-02 19:27:51.000 061 21256.74 432.76 43094.34 48053.63 2021-03-02 19:27:52.000 061 21256.64 432.85 43094.23 48053.56 2021-03-02 19:27:53.000 061 21256.64 432.89 43094.20 48053.52 2021-03-02 19:27:54.000 061 21256.62 432.94 43094.15 48053.47 2021-03-02 19:27:55.000 061 21256.59 432.97 43094.12 48053.39 2021-03-02 19:27:56.000 061 21256.56 432.95 43094.09 48053.39 2021-03-02 19:27:57.000 061 21256.62 432.89 43094.10 48053.26 2021-03-02 19:27:58.000 061 21256.63 432.83 43094.11 48053.37 2021-03-02 19:27:59.000 061 21256.60 432.82 43094.15 48053.32 2021-03-02 19:28:00.000 061 21256.62 432.82 43094.17 48053.41 2021-03-02 19:28:01.000 061 21256.65 432.86 43094.21 48053.44 2021-03-02 19:28:02.000 061 21256.65 432.87 43094.27 48053.51 2021-03-02 19:28:03.000 061 21256.63 432.90 43094.26 48053.43 2021-03-02 19:28:04.000 061 21256.62 432.95 43094.25 48053.52 2021-03-02 19:28:05.000 061 21256.60 432.96 43094.25 48053.46 2021-03-02 19:28:06.000 061 21256.59 432.98 43094.22 48053.46 2021-03-02 19:28:07.000 061 21256.58 432.97 43094.23 48053.45 2021-03-02 19:28:08.000 061 21256.55 432.91 43094.28 48053.53 2021-03-02 19:28:09.000 061 21256.54 432.88 43094.32 48053.57 2021-03-02 19:28:10.000 061 21256.55 432.87 43094.39 48053.53 2021-03-02 19:28:11.000 061 21256.55 432.85 43094.41 48053.57 2021-03-02 19:28:12.000 061 21256.54 432.85 43094.44 48053.62 2021-03-02 19:28:13.000 061 21256.52 432.91 43094.42 48053.64 2021-03-02 19:28:14.000 061 21256.49 432.93 43094.43 48053.64 2021-03-02 19:28:15.000 061 21256.51 432.94 43094.41 48053.62 2021-03-02 19:28:16.000 061 21256.47 432.89 43094.43 48053.56 2021-03-02 19:28:17.000 061 21256.46 432.84 43094.47 48053.56 2021-03-02 19:28:18.000 061 21256.43 432.86 43094.46 48053.65 2021-03-02 19:28:19.000 061 21256.37 432.91 43094.47 48053.64 2021-03-02 19:28:20.000 061 21256.35 432.96 43094.42 48053.58 2021-03-02 19:28:21.000 061 21256.34 432.97 43094.41 48053.53 2021-03-02 19:28:22.000 061 21256.32 432.96 43094.37 48053.51 2021-03-02 19:28:23.000 061 21256.31 432.96 43094.37 48053.51 2021-03-02 19:28:24.000 061 21256.31 432.97 43094.37 48053.42 2021-03-02 19:28:25.000 061 21256.32 432.96 43094.38 48053.51 2021-03-02 19:28:26.000 061 21256.33 432.97 43094.40 48053.48 2021-03-02 19:28:27.000 061 21256.31 433.01 43094.42 48053.47 2021-03-02 19:28:28.000 061 21256.34 433.03 43094.39 48053.53 2021-03-02 19:28:29.000 061 21256.34 433.07 43094.42 48053.48 2021-03-02 19:28:30.000 061 21256.28 433.12 43094.40 48053.47 2021-03-02 19:28:31.000 061 21256.27 433.20 43094.35 48053.51 2021-03-02 19:28:32.000 061 21256.24 433.30 43094.32 48053.47 2021-03-02 19:28:33.000 061 21256.19 433.34 43094.25 48053.41 2021-03-02 19:28:34.000 061 21256.18 433.35 43094.23 48053.34 2021-03-02 19:28:35.000 061 21256.19 433.39 43094.24 48053.25 2021-03-02 19:28:36.000 061 21256.14 433.40 43094.22 48053.25 2021-03-02 19:28:37.000 061 21256.12 433.43 43094.17 48053.30 2021-03-02 19:28:38.000 061 21256.10 433.45 43094.17 48053.27 2021-03-02 19:28:39.000 061 21256.10 433.48 43094.13 48053.21 2021-03-02 19:28:40.000 061 21256.11 433.52 43094.13 48053.22 2021-03-02 19:28:41.000 061 21256.13 433.53 43094.14 48053.19 2021-03-02 19:28:42.000 061 21256.10 433.56 43094.12 48053.15 2021-03-02 19:28:43.000 061 21256.09 433.55 43094.10 48053.21 2021-03-02 19:28:44.000 061 21256.06 433.53 43094.11 48053.18 2021-03-02 19:28:45.000 061 21256.04 433.52 43094.13 48053.13 2021-03-02 19:28:46.000 061 21256.01 433.47 43094.16 48053.13 2021-03-02 19:28:47.000 061 21255.99 433.42 43094.18 48053.16 2021-03-02 19:28:48.000 061 21255.93 433.38 43094.26 48053.17 2021-03-02 19:28:49.000 061 21255.89 433.37 43094.31 48053.25 2021-03-02 19:28:50.000 061 21255.89 433.33 43094.35 48053.27 2021-03-02 19:28:51.000 061 21255.89 433.33 43094.38 48053.23 2021-03-02 19:28:52.000 061 21255.84 433.38 43094.38 48053.25 2021-03-02 19:28:53.000 061 21255.76 433.50 43094.33 48053.24 2021-03-02 19:28:54.000 061 21255.70 433.58 43094.30 48053.19 2021-03-02 19:28:55.000 061 21255.64 433.66 43094.20 48053.17 2021-03-02 19:28:56.000 061 21255.59 433.71 43094.14 48053.09 2021-03-02 19:28:57.000 061 21255.55 433.76 43094.12 48052.91 2021-03-02 19:28:58.000 061 21255.54 433.74 43094.12 48052.89 2021-03-02 19:28:59.000 061 21255.55 433.67 43094.08 48052.87 2021-03-02 19:29:00.000 061 21255.58 433.57 43094.16 48052.89 2021-03-02 19:29:01.000 061 21255.55 433.56 43094.20 48052.96 2021-03-02 19:29:02.000 061 21255.51 433.51 43094.20 48053.02 2021-03-02 19:29:03.000 061 21255.46 433.44 43094.18 48052.94 2021-03-02 19:29:04.000 061 21255.45 433.40 43094.25 48052.97 2021-03-02 19:29:05.000 061 21255.47 433.41 43094.26 48053.05 2021-03-02 19:29:06.000 061 21255.49 433.38 43094.28 48053.02 2021-03-02 19:29:07.000 061 21255.53 433.32 43094.30 48053.15 2021-03-02 19:29:08.000 061 21255.56 433.27 43094.33 48053.16 2021-03-02 19:29:09.000 061 21255.58 433.28 43094.36 48053.11 2021-03-02 19:29:10.000 061 21255.60 433.28 43094.38 48053.18 2021-03-02 19:29:11.000 061 21255.61 433.27 43094.38 48053.22 2021-03-02 19:29:12.000 061 21255.64 433.27 43094.37 48053.20 2021-03-02 19:29:13.000 061 21255.63 433.22 43094.39 48053.27 2021-03-02 19:29:14.000 061 21255.65 433.17 43094.46 48053.22 2021-03-02 19:29:15.000 061 21255.68 433.15 43094.48 48053.28 2021-03-02 19:29:16.000 061 21255.74 433.12 43094.50 48053.39 2021-03-02 19:29:17.000 061 21255.74 433.09 43094.53 48053.39 2021-03-02 19:29:18.000 061 21255.69 433.06 43094.57 48053.35 2021-03-02 19:29:19.000 061 21255.68 433.00 43094.60 48053.46 2021-03-02 19:29:20.000 061 21255.66 432.95 43094.63 48053.46 2021-03-02 19:29:21.000 061 21255.62 432.93 43094.69 48053.43 2021-03-02 19:29:22.000 061 21255.63 432.95 43094.72 48053.46 2021-03-02 19:29:23.000 061 21255.61 432.98 43094.71 48053.46 2021-03-02 19:29:24.000 061 21255.61 432.97 43094.69 48053.53 2021-03-02 19:29:25.000 061 21255.59 432.99 43094.70 48053.46 2021-03-02 19:29:26.000 061 21255.57 433.01 43094.65 48053.51 2021-03-02 19:29:27.000 061 21255.57 433.00 43094.66 48053.52 2021-03-02 19:29:28.000 061 21255.55 433.00 43094.69 48053.45 2021-03-02 19:29:29.000 061 21255.55 433.00 43094.71 48053.49 2021-03-02 19:29:30.000 061 21255.54 433.04 43094.69 48053.42 2021-03-02 19:29:31.000 061 21255.53 433.08 43094.71 48053.44 2021-03-02 19:29:32.000 061 21255.53 433.08 43094.74 48053.52 2021-03-02 19:29:33.000 061 21255.53 433.07 43094.73 48053.40 2021-03-02 19:29:34.000 061 21255.53 433.11 43094.70 48053.46 2021-03-02 19:29:35.000 061 21255.53 433.13 43094.72 48053.48 2021-03-02 19:29:36.000 061 21255.55 433.13 43094.71 48053.41 2021-03-02 19:29:37.000 061 21255.49 433.15 43094.68 48053.50 2021-03-02 19:29:38.000 061 21255.47 433.17 43094.69 48053.38 2021-03-02 19:29:39.000 061 21255.47 433.19 43094.66 48053.44 2021-03-02 19:29:40.000 061 21255.48 433.17 43094.68 48053.43 2021-03-02 19:29:41.000 061 21255.47 433.20 43094.63 48053.45 2021-03-02 19:29:42.000 061 21255.45 433.21 43094.63 48053.45 2021-03-02 19:29:43.000 061 21255.47 433.21 43094.61 48053.36 2021-03-02 19:29:44.000 061 21255.48 433.21 43094.62 48053.36 2021-03-02 19:29:45.000 061 21255.50 433.20 43094.64 48053.43 2021-03-02 19:29:46.000 061 21255.49 433.24 43094.63 48053.44 2021-03-02 19:29:47.000 061 21255.50 433.23 43094.64 48053.42 2021-03-02 19:29:48.000 061 21255.53 433.24 43094.66 48053.43 2021-03-02 19:29:49.000 061 21255.53 433.25 43094.69 48053.41 2021-03-02 19:29:50.000 061 21255.49 433.29 43094.69 48053.40 2021-03-02 19:29:51.000 061 21255.46 433.37 43094.65 48053.48 2021-03-02 19:29:52.000 061 21255.47 433.39 43094.63 48053.41 2021-03-02 19:29:53.000 061 21255.50 433.40 43094.62 48053.32 2021-03-02 19:29:54.000 061 21255.48 433.37 43094.60 48053.33 2021-03-02 19:29:55.000 061 21255.49 433.35 43094.64 48053.35 2021-03-02 19:29:56.000 061 21255.52 433.32 43094.62 48053.37 2021-03-02 19:29:57.000 061 21255.51 433.30 43094.63 48053.44 2021-03-02 19:29:58.000 061 21255.54 433.26 43094.70 48053.47 2021-03-02 19:29:59.000 061 21255.56 433.31 43094.73 48053.42 2021-03-02 19:30:00.000 061 21255.56 433.32 43094.74 48053.44 2021-03-02 19:30:01.000 061 21255.59 433.30 43094.73 48053.48 2021-03-02 19:30:02.000 061 21255.60 433.29 43094.73 48053.56 2021-03-02 19:30:03.000 061 21255.61 433.27 43094.73 48053.51 2021-03-02 19:30:04.000 061 21255.67 433.23 43094.77 48053.62 2021-03-02 19:30:05.000 061 21255.69 433.22 43094.81 48053.57 2021-03-02 19:30:06.000 061 21255.71 433.17 43094.89 48053.66 2021-03-02 19:30:07.000 061 21255.75 433.15 43094.95 48053.72 2021-03-02 19:30:08.000 061 21255.76 433.13 43094.96 48053.70 2021-03-02 19:30:09.000 061 21255.78 433.14 43094.97 48053.76 2021-03-02 19:30:10.000 061 21255.76 433.14 43094.99 48053.89 2021-03-02 19:30:11.000 061 21255.80 433.11 43095.01 48053.87 2021-03-02 19:30:12.000 061 21255.80 433.11 43095.07 48053.80 2021-03-02 19:30:13.000 061 21255.79 433.12 43095.10 48053.89 2021-03-02 19:30:14.000 061 21255.79 433.11 43095.11 48053.95 2021-03-02 19:30:15.000 061 21255.82 433.09 43095.11 48053.94 2021-03-02 19:30:16.000 061 21255.78 433.10 43095.13 48053.94 2021-03-02 19:30:17.000 061 21255.79 433.10 43095.16 48053.96 2021-03-02 19:30:18.000 061 21255.78 433.09 43095.15 48053.94 2021-03-02 19:30:19.000 061 21255.75 433.12 43095.17 48053.92 2021-03-02 19:30:20.000 061 21255.74 433.12 43095.17 48054.04 2021-03-02 19:30:21.000 061 21255.70 433.09 43095.21 48054.01 2021-03-02 19:30:22.000 061 21255.65 433.06 43095.22 48053.93 2021-03-02 19:30:23.000 061 21255.65 433.05 43095.29 48053.97 2021-03-02 19:30:24.000 061 21255.71 433.06 43095.32 48054.08 2021-03-02 19:30:25.000 061 21255.71 433.13 43095.31 48054.10 2021-03-02 19:30:26.000 061 21255.72 433.20 43095.29 48054.06 2021-03-02 19:30:27.000 061 21255.74 433.25 43095.27 48054.06 2021-03-02 19:30:28.000 061 21255.77 433.31 43095.27 48054.06 2021-03-02 19:30:29.000 061 21255.79 433.30 43095.28 48054.11 2021-03-02 19:30:30.000 061 21255.81 433.29 43095.29 48054.02 2021-03-02 19:30:31.000 061 21255.79 433.26 43095.24 48054.10 2021-03-02 19:30:32.000 061 21255.76 433.26 43095.26 48054.01 2021-03-02 19:30:33.000 061 21255.76 433.28 43095.28 48054.12 2021-03-02 19:30:34.000 061 21255.75 433.32 43095.26 48054.02 2021-03-02 19:30:35.000 061 21255.70 433.36 43095.22 48054.04 2021-03-02 19:30:36.000 061 21255.65 433.42 43095.17 48053.95 2021-03-02 19:30:37.000 061 21255.61 433.48 43095.13 48054.00 2021-03-02 19:30:38.000 061 21255.59 433.51 43095.13 48053.93 2021-03-02 19:30:39.000 061 21255.54 433.51 43095.12 48053.79 2021-03-02 19:30:40.000 061 21255.55 433.51 43095.09 48053.79 2021-03-02 19:30:41.000 061 21255.53 433.53 43095.08 48053.85 2021-03-02 19:30:42.000 061 21255.54 433.55 43095.07 48053.86 2021-03-02 19:30:43.000 061 21255.52 433.58 43095.08 48053.78 2021-03-02 19:30:44.000 061 21255.49 433.61 43095.08 48053.78 2021-03-02 19:30:45.000 061 21255.50 433.65 43095.07 48053.76 2021-03-02 19:30:46.000 061 21255.45 433.69 43095.05 48053.70 2021-03-02 19:30:47.000 061 21255.44 433.78 43095.04 48053.78 2021-03-02 19:30:48.000 061 21255.45 433.83 43095.01 48053.74 2021-03-02 19:30:49.000 061 21255.47 433.86 43094.95 48053.63 2021-03-02 19:30:50.000 061 21255.48 433.92 43094.90 48053.66 2021-03-02 19:30:51.000 061 21255.44 434.01 43094.87 48053.65 2021-03-02 19:30:52.000 061 21255.44 434.05 43094.83 48053.60 2021-03-02 19:30:53.000 061 21255.45 434.13 43094.79 48053.60 2021-03-02 19:30:54.000 061 21255.44 434.16 43094.80 48053.55 2021-03-02 19:30:55.000 061 21255.40 434.26 43094.74 48053.44 2021-03-02 19:30:56.000 061 21255.36 434.34 43094.66 48053.40 2021-03-02 19:30:57.000 061 21255.38 434.38 43094.62 48053.45 2021-03-02 19:30:58.000 061 21255.39 434.43 43094.59 48053.38 2021-03-02 19:30:59.000 061 21255.41 434.46 43094.58 48053.35 2021-03-02 19:31:00.000 061 21255.42 434.48 43094.58 48053.29 2021-03-02 19:31:01.000 061 21255.44 434.50 43094.60 48053.28 2021-03-02 19:31:02.000 061 21255.42 434.57 43094.56 48053.27 2021-03-02 19:31:03.000 061 21255.40 434.61 43094.55 48053.36 2021-03-02 19:31:04.000 061 21255.39 434.61 43094.56 48053.31 2021-03-02 19:31:05.000 061 21255.40 434.59 43094.56 48053.27 2021-03-02 19:31:06.000 061 21255.39 434.60 43094.60 48053.30 2021-03-02 19:31:07.000 061 21255.41 434.62 43094.62 48053.35 2021-03-02 19:31:08.000 061 21255.41 434.61 43094.62 48053.37 2021-03-02 19:31:09.000 061 21255.39 434.63 43094.62 48053.42 2021-03-02 19:31:10.000 061 21255.40 434.66 43094.61 48053.41 2021-03-02 19:31:11.000 061 21255.37 434.71 43094.61 48053.30 2021-03-02 19:31:12.000 061 21255.38 434.76 43094.62 48053.37 2021-03-02 19:31:13.000 061 21255.40 434.76 43094.63 48053.33 2021-03-02 19:31:14.000 061 21255.40 434.79 43094.63 48053.32 2021-03-02 19:31:15.000 061 21255.38 434.83 43094.62 48053.37 2021-03-02 19:31:16.000 061 21255.40 434.84 43094.59 48053.28 2021-03-02 19:31:17.000 061 21255.36 434.85 43094.56 48053.31 2021-03-02 19:31:18.000 061 21255.38 434.86 43094.59 48053.31 2021-03-02 19:31:19.000 061 21255.39 434.85 43094.59 48053.29 2021-03-02 19:31:20.000 061 21255.37 434.90 43094.60 48053.23 2021-03-02 19:31:21.000 061 21255.34 434.95 43094.57 48053.23 2021-03-02 19:31:22.000 061 21255.26 434.98 43094.56 48053.29 2021-03-02 19:31:23.000 061 21255.28 434.97 43094.55 48053.26 2021-03-02 19:31:24.000 061 21255.31 434.94 43094.54 48053.19 2021-03-02 19:31:25.000 061 21255.34 434.86 43094.56 48053.25 2021-03-02 19:31:26.000 061 21255.32 434.83 43094.62 48053.22 2021-03-02 19:31:27.000 061 21255.33 434.80 43094.70 48053.25 2021-03-02 19:31:28.000 061 21255.33 434.78 43094.76 48053.44 2021-03-02 19:31:29.000 061 21255.31 434.77 43094.79 48053.44 2021-03-02 19:31:30.000 061 21255.31 434.77 43094.80 48053.41 2021-03-02 19:31:31.000 061 21255.29 434.77 43094.82 48053.47 2021-03-02 19:31:32.000 061 21255.28 434.80 43094.86 48053.46 2021-03-02 19:31:33.000 061 21255.29 434.81 43094.86 48053.56 2021-03-02 19:31:34.000 061 21255.30 434.84 43094.86 48053.46 2021-03-02 19:31:35.000 061 21255.31 434.85 43094.89 48053.56 2021-03-02 19:31:36.000 061 21255.37 434.84 43094.91 48053.57 2021-03-02 19:31:37.000 061 21255.35 434.85 43094.92 48053.54 2021-03-02 19:31:38.000 061 21255.36 434.85 43094.93 48053.63 2021-03-02 19:31:39.000 061 21255.37 434.87 43094.90 48053.55 2021-03-02 19:31:40.000 061 21255.34 434.85 43094.93 48053.53 2021-03-02 19:31:41.000 061 21255.35 434.87 43094.93 48053.62 2021-03-02 19:31:42.000 061 21255.36 434.88 43094.91 48053.61 2021-03-02 19:31:43.000 061 21255.32 434.92 43094.89 48053.59 2021-03-02 19:31:44.000 061 21255.30 434.95 43094.88 48053.55 2021-03-02 19:31:45.000 061 21255.28 435.01 43094.87 48053.49 2021-03-02 19:31:46.000 061 21255.26 435.02 43094.82 48053.47 2021-03-02 19:31:47.000 061 21255.20 435.02 43094.81 48053.49 2021-03-02 19:31:48.000 061 21255.16 435.02 43094.81 48053.49 2021-03-02 19:31:49.000 061 21255.14 435.03 43094.82 48053.38 2021-03-02 19:31:50.000 061 21255.13 435.09 43094.85 48053.39 2021-03-02 19:31:51.000 061 21255.12 435.11 43094.84 48053.42 2021-03-02 19:31:52.000 061 21255.10 435.15 43094.83 48053.36 2021-03-02 19:31:53.000 061 21255.10 435.20 43094.80 48053.41 2021-03-02 19:31:54.000 061 21255.12 435.24 43094.78 48053.43 2021-03-02 19:31:55.000 061 21255.15 435.27 43094.74 48053.32 2021-03-02 19:31:56.000 061 21255.19 435.33 43094.69 48053.33 2021-03-02 19:31:57.000 061 21255.21 435.35 43094.69 48053.40 2021-03-02 19:31:58.000 061 21255.21 435.41 43094.66 48053.34 2021-03-02 19:31:59.000 061 21255.16 435.45 43094.60 48053.33 2021-03-02 19:32:00.000 061 21255.17 435.49 43094.56 48053.28 2021-03-02 19:32:01.000 061 21255.14 435.50 43094.56 48053.18 2021-03-02 19:32:02.000 061 21255.10 435.49 43094.55 48053.18 2021-03-02 19:32:03.000 061 21255.10 435.45 43094.57 48053.24 2021-03-02 19:32:04.000 061 21255.08 435.42 43094.58 48053.24 2021-03-02 19:32:05.000 061 21255.08 435.44 43094.59 48053.18 2021-03-02 19:32:06.000 061 21255.06 435.42 43094.62 48053.20 2021-03-02 19:32:07.000 061 21255.03 435.42 43094.62 48053.12 2021-03-02 19:32:08.000 061 21254.96 435.45 43094.61 48053.16 2021-03-02 19:32:09.000 061 21254.97 435.45 43094.63 48053.21 2021-03-02 19:32:10.000 061 21254.97 435.48 43094.62 48053.22 2021-03-02 19:32:11.000 061 21254.99 435.47 43094.61 48053.15 2021-03-02 19:32:12.000 061 21254.98 435.45 43094.59 48053.17 2021-03-02 19:32:13.000 061 21255.00 435.47 43094.58 48053.13 2021-03-02 19:32:14.000 061 21254.98 435.47 43094.61 48053.12 2021-03-02 19:32:15.000 061 21254.96 435.52 43094.62 48053.21 2021-03-02 19:32:16.000 061 21254.98 435.58 43094.64 48053.23 2021-03-02 19:32:17.000 061 21255.02 435.65 43094.64 48053.16 2021-03-02 19:32:18.000 061 21255.04 435.71 43094.60 48053.17 2021-03-02 19:32:19.000 061 21255.05 435.79 43094.59 48053.20 2021-03-02 19:32:20.000 061 21255.01 435.90 43094.53 48053.06 2021-03-02 19:32:21.000 061 21255.02 435.99 43094.50 48053.12 2021-03-02 19:32:22.000 061 21255.01 436.04 43094.46 48053.03 2021-03-02 19:32:23.000 061 21254.99 436.11 43094.43 48052.98 2021-03-02 19:32:24.000 061 21254.95 436.12 43094.38 48052.95 2021-03-02 19:32:25.000 061 21254.95 436.13 43094.34 48052.85 2021-03-02 19:32:26.000 061 21254.95 436.13 43094.34 48052.82 2021-03-02 19:32:27.000 061 21254.98 436.14 43094.32 48052.88 2021-03-02 19:32:28.000 061 21254.93 436.18 43094.31 48052.84 2021-03-02 19:32:29.000 061 21254.93 436.18 43094.29 48052.87 2021-03-02 19:32:30.000 061 21254.98 436.22 43094.27 48052.86 2021-03-02 19:32:31.000 061 21254.96 436.26 43094.24 48052.77 2021-03-02 19:32:32.000 061 21254.95 436.29 43094.22 48052.74 2021-03-02 19:32:33.000 061 21254.95 436.29 43094.18 48052.77 2021-03-02 19:32:34.000 061 21254.95 436.25 43094.25 48052.75 2021-03-02 19:32:35.000 061 21254.95 436.25 43094.29 48052.83 2021-03-02 19:32:36.000 061 21254.93 436.26 43094.26 48052.81 2021-03-02 19:32:37.000 061 21254.90 436.26 43094.29 48052.78 2021-03-02 19:32:38.000 061 21254.91 436.29 43094.27 48052.77 2021-03-02 19:32:39.000 061 21254.95 436.33 43094.25 48052.79 2021-03-02 19:32:40.000 061 21254.95 436.31 43094.29 48052.77 2021-03-02 19:32:41.000 061 21254.93 436.36 43094.26 48052.87 2021-03-02 19:32:42.000 061 21254.92 436.39 43094.26 48052.82 2021-03-02 19:32:43.000 061 21254.93 436.44 43094.24 48052.77 2021-03-02 19:32:44.000 061 21254.92 436.48 43094.23 48052.72 2021-03-02 19:32:45.000 061 21254.89 436.49 43094.26 48052.78 2021-03-02 19:32:46.000 061 21254.87 436.51 43094.28 48052.72 2021-03-02 19:32:47.000 061 21254.88 436.57 43094.24 48052.72 2021-03-02 19:32:48.000 061 21254.86 436.60 43094.20 48052.74 2021-03-02 19:32:49.000 061 21254.83 436.65 43094.17 48052.64 2021-03-02 19:32:50.000 061 21254.83 436.70 43094.18 48052.71 2021-03-02 19:32:51.000 061 21254.83 436.73 43094.19 48052.64 2021-03-02 19:32:52.000 061 21254.83 436.77 43094.19 48052.66 2021-03-02 19:32:53.000 061 21254.83 436.82 43094.16 48052.66 2021-03-02 19:32:54.000 061 21254.81 436.84 43094.13 48052.59 2021-03-02 19:32:55.000 061 21254.78 436.87 43094.15 48052.59 2021-03-02 19:32:56.000 061 21254.75 436.82 43094.14 48052.62 2021-03-02 19:32:57.000 061 21254.72 436.77 43094.19 48052.60 2021-03-02 19:32:58.000 061 21254.68 436.78 43094.22 48052.65 2021-03-02 19:32:59.000 061 21254.69 436.78 43094.26 48052.70 2021-03-02 19:33:00.000 061 21254.66 436.79 43094.26 48052.62 2021-03-02 19:33:01.000 061 21254.65 436.77 43094.31 48052.66 2021-03-02 19:33:02.000 061 21254.66 436.74 43094.29 48052.65 2021-03-02 19:33:03.000 061 21254.64 436.73 43094.31 48052.65 2021-03-02 19:33:04.000 061 21254.62 436.74 43094.31 48052.74 2021-03-02 19:33:05.000 061 21254.58 436.78 43094.28 48052.71 2021-03-02 19:33:06.000 061 21254.53 436.80 43094.29 48052.68 2021-03-02 19:33:07.000 061 21254.46 436.82 43094.34 48052.69 2021-03-02 19:33:08.000 061 21254.44 436.83 43094.31 48052.59 2021-03-02 19:33:09.000 061 21254.39 436.81 43094.31 48052.58 2021-03-02 19:33:10.000 061 21254.36 436.81 43094.33 48052.64 2021-03-02 19:33:11.000 061 21254.36 436.81 43094.35 48052.60 2021-03-02 19:33:12.000 061 21254.34 436.82 43094.36 48052.62 2021-03-02 19:33:13.000 061 21254.29 436.84 43094.35 48052.61 2021-03-02 19:33:14.000 061 21254.24 436.85 43094.34 48052.51 2021-03-02 19:33:15.000 061 21254.25 436.83 43094.36 48052.53 2021-03-02 19:33:16.000 061 21254.27 436.86 43094.38 48052.52 2021-03-02 19:33:17.000 061 21254.26 436.85 43094.37 48052.52 2021-03-02 19:33:18.000 061 21254.23 436.84 43094.40 48052.59 2021-03-02 19:33:19.000 061 21254.22 436.85 43094.43 48052.59 2021-03-02 19:33:20.000 061 21254.24 436.84 43094.45 48052.59 2021-03-02 19:33:21.000 061 21254.27 436.83 43094.45 48052.60 2021-03-02 19:33:22.000 061 21254.25 436.81 43094.48 48052.58 2021-03-02 19:33:23.000 061 21254.21 436.82 43094.52 48052.63 2021-03-02 19:33:24.000 061 21254.22 436.86 43094.53 48052.71 2021-03-02 19:33:25.000 061 21254.25 436.86 43094.51 48052.70 2021-03-02 19:33:26.000 061 21254.19 436.88 43094.52 48052.69 2021-03-02 19:33:27.000 061 21254.17 436.88 43094.53 48052.68 2021-03-02 19:33:28.000 061 21254.18 436.89 43094.53 48052.65 2021-03-02 19:33:29.000 061 21254.18 436.92 43094.51 48052.71 2021-03-02 19:33:30.000 061 21254.16 436.96 43094.53 48052.68 2021-03-02 19:33:31.000 061 21254.16 436.97 43094.52 48052.60 2021-03-02 19:33:32.000 061 21254.16 436.97 43094.52 48052.69 2021-03-02 19:33:33.000 061 21254.10 436.97 43094.55 48052.70 2021-03-02 19:33:34.000 061 21254.11 437.00 43094.58 48052.65 2021-03-02 19:33:35.000 061 21254.10 437.04 43094.59 48052.71 2021-03-02 19:33:36.000 061 21254.09 437.10 43094.56 48052.61 2021-03-02 19:33:37.000 061 21254.06 437.15 43094.54 48052.67 2021-03-02 19:33:38.000 061 21254.07 437.19 43094.57 48052.72 2021-03-02 19:33:39.000 061 21254.05 437.24 43094.56 48052.69 2021-03-02 19:33:40.000 061 21254.01 437.32 43094.57 48052.71 2021-03-02 19:33:41.000 061 21253.98 437.40 43094.55 48052.66 2021-03-02 19:33:42.000 061 21253.90 437.53 43094.50 48052.53 2021-03-02 19:33:43.000 061 21253.84 437.66 43094.41 48052.48 2021-03-02 19:33:44.000 061 21253.80 437.71 43094.34 48052.42 2021-03-02 19:33:45.000 061 21253.78 437.76 43094.30 48052.31 2021-03-02 19:33:46.000 061 21253.75 437.82 43094.25 48052.32 2021-03-02 19:33:47.000 061 21253.69 437.88 43094.23 48052.29 2021-03-02 19:33:48.000 061 21253.67 437.95 43094.17 48052.21 2021-03-02 19:33:49.000 061 21253.66 437.96 43094.14 48052.15 2021-03-02 19:33:50.000 061 21253.64 438.00 43094.14 48052.10 2021-03-02 19:33:51.000 061 21253.62 438.06 43094.12 48052.06 2021-03-02 19:33:52.000 061 21253.61 438.11 43094.05 48052.04 2021-03-02 19:33:53.000 061 21253.58 438.17 43094.03 48052.01 2021-03-02 19:33:54.000 061 21253.53 438.22 43094.02 48052.04 2021-03-02 19:33:55.000 061 21253.50 438.30 43093.98 48051.97 2021-03-02 19:33:56.000 061 21253.53 438.36 43093.96 48051.91 2021-03-02 19:33:57.000 061 21253.51 438.41 43093.92 48051.89 2021-03-02 19:33:58.000 061 21253.44 438.47 43093.84 48051.76 2021-03-02 19:33:59.000 061 21253.43 438.54 43093.76 48051.77 2021-03-02 19:34:00.000 061 21253.39 438.58 43093.71 48051.67 2021-03-02 19:34:01.000 061 21253.38 438.57 43093.67 48051.78 2021-03-02 19:34:02.000 061 21253.36 438.59 43093.65 48051.59 2021-03-02 19:34:03.000 061 21253.39 438.60 43093.64 48051.62 2021-03-02 19:34:04.000 061 21253.36 438.61 43093.63 48051.66 2021-03-02 19:34:05.000 061 21253.38 438.55 43093.62 48051.55 2021-03-02 19:34:06.000 061 21253.42 438.48 43093.66 48051.57 2021-03-02 19:34:07.000 061 21253.43 438.41 43093.77 48051.71 2021-03-02 19:34:08.000 061 21253.41 438.39 43093.80 48051.73 2021-03-02 19:34:09.000 061 21253.39 438.38 43093.84 48051.81 2021-03-02 19:34:10.000 061 21253.37 438.38 43093.88 48051.81 2021-03-02 19:34:11.000 061 21253.38 438.39 43093.90 48051.80 2021-03-02 19:34:12.000 061 21253.38 438.41 43093.92 48051.83 2021-03-02 19:34:13.000 061 21253.37 438.41 43093.98 48051.82 2021-03-02 19:34:14.000 061 21253.37 438.42 43094.02 48051.86 2021-03-02 19:34:15.000 061 21253.38 438.41 43094.04 48051.95 2021-03-02 19:34:16.000 061 21253.35 438.46 43094.03 48051.90 2021-03-02 19:34:17.000 061 21253.33 438.54 43094.03 48051.98 2021-03-02 19:34:18.000 061 21253.34 438.56 43094.03 48051.99 2021-03-02 19:34:19.000 061 21253.37 438.61 43094.05 48051.92 2021-03-02 19:34:20.000 061 21253.39 438.65 43094.08 48051.95 2021-03-02 19:34:21.000 061 21253.38 438.72 43094.11 48051.95 2021-03-02 19:34:22.000 061 21253.33 438.81 43094.07 48051.95 2021-03-02 19:34:23.000 061 21253.37 438.85 43094.06 48051.98 2021-03-02 19:34:24.000 061 21253.38 438.87 43094.06 48051.96 2021-03-02 19:34:25.000 061 21253.37 438.88 43094.06 48052.04 2021-03-02 19:34:26.000 061 21253.35 438.97 43094.07 48052.01 2021-03-02 19:34:27.000 061 21253.33 438.99 43094.10 48051.94 2021-03-02 19:34:28.000 061 21253.28 439.06 43094.09 48051.99 2021-03-02 19:34:29.000 061 21253.24 439.11 43094.09 48051.91 2021-03-02 19:34:30.000 061 21253.23 439.15 43094.09 48051.88 2021-03-02 19:34:31.000 061 21253.18 439.22 43094.10 48051.92 2021-03-02 19:34:32.000 061 21253.17 439.26 43094.11 48051.87 2021-03-02 19:34:33.000 061 21253.12 439.32 43094.09 48051.94 2021-03-02 19:34:34.000 061 21253.13 439.36 43094.10 48051.84 2021-03-02 19:34:35.000 061 21253.15 439.39 43094.11 48051.89 2021-03-02 19:34:36.000 061 21253.16 439.44 43094.11 48051.97 2021-03-02 19:34:37.000 061 21253.17 439.48 43094.11 48051.86 2021-03-02 19:34:38.000 061 21253.16 439.53 43094.11 48051.89 2021-03-02 19:34:39.000 061 21253.18 439.53 43094.14 48051.99 2021-03-02 19:34:40.000 061 21253.24 439.54 43094.13 48051.96 2021-03-02 19:34:41.000 061 21253.24 439.59 43094.13 48051.99 2021-03-02 19:34:42.000 061 21253.27 439.61 43094.19 48051.96 2021-03-02 19:34:43.000 061 21253.28 439.61 43094.19 48051.97 2021-03-02 19:34:44.000 061 21253.28 439.66 43094.21 48052.07 2021-03-02 19:34:45.000 061 21253.28 439.68 43094.22 48052.05 2021-03-02 19:34:46.000 061 21253.26 439.72 43094.24 48052.09 2021-03-02 19:34:47.000 061 21253.27 439.73 43094.23 48052.13 2021-03-02 19:34:48.000 061 21253.25 439.76 43094.26 48052.05 2021-03-02 19:34:49.000 061 21253.21 439.80 43094.27 48052.08 2021-03-02 19:34:50.000 061 21253.19 439.84 43094.27 48052.06 2021-03-02 19:34:51.000 061 21253.16 439.91 43094.30 48052.04 2021-03-02 19:34:52.000 061 21253.12 439.96 43094.32 48052.11 2021-03-02 19:34:53.000 061 21253.09 439.97 43094.35 48052.11 2021-03-02 19:34:54.000 061 21253.12 440.00 43094.35 48052.13 2021-03-02 19:34:55.000 061 21253.08 440.10 43094.34 48052.15 2021-03-02 19:34:56.000 061 21252.98 440.22 43094.32 48052.03 2021-03-02 19:34:57.000 061 21252.95 440.31 43094.24 48052.02 2021-03-02 19:34:58.000 061 21252.95 440.33 43094.20 48051.92 2021-03-02 19:34:59.000 061 21252.89 440.33 43094.18 48051.88 2021-03-02 19:35:00.000 061 21252.89 440.36 43094.18 48051.91 2021-03-02 19:35:01.000 061 21252.88 440.35 43094.16 48051.89 2021-03-02 19:35:02.000 061 21252.85 440.33 43094.16 48051.82 2021-03-02 19:35:03.000 061 21252.82 440.32 43094.16 48051.86 2021-03-02 19:35:04.000 061 21252.79 440.31 43094.18 48051.88 2021-03-02 19:35:05.000 061 21252.82 440.29 43094.22 48051.83 2021-03-02 19:35:06.000 061 21252.79 440.32 43094.24 48051.89 2021-03-02 19:35:07.000 061 21252.74 440.37 43094.26 48051.93 2021-03-02 19:35:08.000 061 21252.72 440.37 43094.24 48051.90 2021-03-02 19:35:09.000 061 21252.68 440.39 43094.23 48051.83 2021-03-02 19:35:10.000 061 21252.68 440.42 43094.21 48051.85 2021-03-02 19:35:11.000 061 21252.63 440.43 43094.24 48051.76 2021-03-02 19:35:12.000 061 21252.60 440.44 43094.21 48051.76 2021-03-02 19:35:13.000 061 21252.59 440.45 43094.19 48051.82 2021-03-02 19:35:14.000 061 21252.57 440.47 43094.23 48051.77 2021-03-02 19:35:15.000 061 21252.57 440.49 43094.22 48051.84 2021-03-02 19:35:16.000 061 21252.52 440.54 43094.23 48051.80 2021-03-02 19:35:17.000 061 21252.52 440.58 43094.19 48051.76 2021-03-02 19:35:18.000 061 21252.51 440.54 43094.22 48051.76 2021-03-02 19:35:19.000 061 21252.48 440.48 43094.25 48051.70 2021-03-02 19:35:20.000 061 21252.49 440.47 43094.31 48051.72 2021-03-02 19:35:21.000 061 21252.50 440.50 43094.31 48051.79 2021-03-02 19:35:22.000 061 21252.47 440.52 43094.32 48051.80 2021-03-02 19:35:23.000 061 21252.45 440.51 43094.34 48051.89 2021-03-02 19:35:24.000 061 21252.44 440.54 43094.36 48051.86 2021-03-02 19:35:25.000 061 21252.45 440.57 43094.37 48051.87 2021-03-02 19:35:26.000 061 21252.41 440.64 43094.33 48051.89 2021-03-02 19:35:27.000 061 21252.39 440.67 43094.34 48051.79 2021-03-02 19:35:28.000 061 21252.39 440.68 43094.35 48051.81 2021-03-02 19:35:29.000 061 21252.35 440.70 43094.36 48051.79 2021-03-02 19:35:30.000 061 21252.33 440.73 43094.36 48051.77 2021-03-02 19:35:31.000 061 21252.31 440.76 43094.37 48051.80 2021-03-02 19:35:32.000 061 21252.29 440.79 43094.34 48051.74 2021-03-02 19:35:33.000 061 21252.26 440.84 43094.33 48051.76 2021-03-02 19:35:34.000 061 21252.20 440.88 43094.33 48051.68 2021-03-02 19:35:35.000 061 21252.17 440.89 43094.31 48051.68 2021-03-02 19:35:36.000 061 21252.12 440.94 43094.31 48051.70 2021-03-02 19:35:37.000 061 21252.08 440.98 43094.26 48051.63 2021-03-02 19:35:38.000 061 21252.03 440.98 43094.28 48051.59 2021-03-02 19:35:39.000 061 21251.99 440.98 43094.28 48051.63 2021-03-02 19:35:40.000 061 21251.99 440.99 43094.27 48051.58 2021-03-02 19:35:41.000 061 21251.95 440.98 43094.28 48051.58 2021-03-02 19:35:42.000 061 21251.88 441.05 43094.29 48051.53 2021-03-02 19:35:43.000 061 21251.83 441.08 43094.31 48051.54 2021-03-02 19:35:44.000 061 21251.84 441.10 43094.32 48051.49 2021-03-02 19:35:45.000 061 21251.81 441.15 43094.30 48051.47 2021-03-02 19:35:46.000 061 21251.78 441.17 43094.27 48051.51 2021-03-02 19:35:47.000 061 21251.74 441.20 43094.27 48051.47 2021-03-02 19:35:48.000 061 21251.73 441.26 43094.25 48051.48 2021-03-02 19:35:49.000 061 21251.69 441.31 43094.23 48051.47 2021-03-02 19:35:50.000 061 21251.70 441.36 43094.20 48051.39 2021-03-02 19:35:51.000 061 21251.69 441.41 43094.16 48051.32 2021-03-02 19:35:52.000 061 21251.66 441.42 43094.19 48051.30 2021-03-02 19:35:53.000 061 21251.63 441.43 43094.18 48051.30 2021-03-02 19:35:54.000 061 21251.61 441.42 43094.19 48051.33 2021-03-02 19:35:55.000 061 21251.59 441.38 43094.21 48051.26 2021-03-02 19:35:56.000 061 21251.59 441.35 43094.24 48051.38 2021-03-02 19:35:57.000 061 21251.57 441.33 43094.27 48051.35 2021-03-02 19:35:58.000 061 21251.55 441.30 43094.32 48051.40 2021-03-02 19:35:59.000 061 21251.50 441.29 43094.33 48051.46 2021-03-02 19:36:00.000 061 21251.48 441.29 43094.40 48051.46 2021-03-02 19:36:01.000 061 21251.43 441.30 43094.43 48051.49 2021-03-02 19:36:02.000 061 21251.38 441.32 43094.42 48051.40 2021-03-02 19:36:03.000 061 21251.34 441.34 43094.42 48051.44 2021-03-02 19:36:04.000 061 21251.28 441.37 43094.44 48051.42 2021-03-02 19:36:05.000 061 21251.20 441.45 43094.40 48051.34 2021-03-02 19:36:06.000 061 21251.18 441.49 43094.41 48051.36 2021-03-02 19:36:07.000 061 21251.16 441.54 43094.38 48051.35 2021-03-02 19:36:08.000 061 21251.14 441.56 43094.35 48051.27 2021-03-02 19:36:09.000 061 21251.11 441.57 43094.34 48051.23 2021-03-02 19:36:10.000 061 21251.14 441.59 43094.33 48051.22 2021-03-02 19:36:11.000 061 21251.13 441.62 43094.31 48051.28 2021-03-02 19:36:12.000 061 21251.09 441.65 43094.31 48051.21 2021-03-02 19:36:13.000 061 21251.11 441.69 43094.31 48051.15 2021-03-02 19:36:14.000 061 21251.15 441.69 43094.28 48051.21 2021-03-02 19:36:15.000 061 21251.12 441.73 43094.28 48051.22 2021-03-02 19:36:16.000 061 21251.08 441.76 43094.23 48051.20 2021-03-02 19:36:17.000 061 21251.06 441.78 43094.25 48051.15 2021-03-02 19:36:18.000 061 21251.07 441.80 43094.23 48051.17 2021-03-02 19:36:19.000 061 21251.09 441.82 43094.23 48051.10 2021-03-02 19:36:20.000 061 21251.07 441.81 43094.21 48051.11 2021-03-02 19:36:21.000 061 21251.03 441.81 43094.24 48051.11 2021-03-02 19:36:22.000 061 21251.03 441.84 43094.28 48051.12 2021-03-02 19:36:23.000 061 21251.00 441.89 43094.28 48051.17 2021-03-02 19:36:24.000 061 21250.94 441.97 43094.30 48051.14 2021-03-02 19:36:25.000 061 21250.93 442.02 43094.32 48051.16 2021-03-02 19:36:26.000 061 21250.87 442.07 43094.26 48051.14 2021-03-02 19:36:27.000 061 21250.83 442.12 43094.27 48051.09 2021-03-02 19:36:28.000 061 21250.79 442.18 43094.27 48051.08 2021-03-02 19:36:29.000 061 21250.81 442.22 43094.25 48051.01 2021-03-02 19:36:30.000 061 21250.84 442.19 43094.27 48051.06 2021-03-02 19:36:31.000 061 21250.82 442.16 43094.33 48051.03 2021-03-02 19:36:32.000 061 21250.81 442.12 43094.37 48051.09 2021-03-02 19:36:33.000 061 21250.78 442.17 43094.40 48051.10 2021-03-02 19:36:34.000 061 21250.73 442.24 43094.41 48051.09 2021-03-02 19:36:35.000 061 21250.73 442.26 43094.38 48051.16 2021-03-02 19:36:36.000 061 21250.73 442.26 43094.39 48051.14 2021-03-02 19:36:37.000 061 21250.71 442.27 43094.40 48051.18 2021-03-02 19:36:38.000 061 21250.66 442.27 43094.47 48051.17 2021-03-02 19:36:39.000 061 21250.65 442.27 43094.53 48051.19 2021-03-02 19:36:40.000 061 21250.65 442.25 43094.57 48051.16 2021-03-02 19:36:41.000 061 21250.64 442.26 43094.58 48051.14 2021-03-02 19:36:42.000 061 21250.61 442.27 43094.59 48051.16 2021-03-02 19:36:43.000 061 21250.60 442.31 43094.57 48051.14 2021-03-02 19:36:44.000 061 21250.57 442.35 43094.56 48051.15 2021-03-02 19:36:45.000 061 21250.51 442.39 43094.56 48051.11 2021-03-02 19:36:46.000 061 21250.44 442.41 43094.58 48051.11 2021-03-02 19:36:47.000 061 21250.36 442.46 43094.59 48051.12 2021-03-02 19:36:48.000 061 21250.34 442.52 43094.51 48051.08 2021-03-02 19:36:49.000 061 21250.30 442.62 43094.50 48050.97 2021-03-02 19:36:50.000 061 21250.24 442.65 43094.43 48050.93 2021-03-02 19:36:51.000 061 21250.20 442.66 43094.40 48050.97 2021-03-02 19:36:52.000 061 21250.17 442.68 43094.35 48050.85 2021-03-02 19:36:53.000 061 21250.12 442.75 43094.30 48050.84 2021-03-02 19:36:54.000 061 21250.06 442.81 43094.24 48050.77 2021-03-02 19:36:55.000 061 21250.05 442.78 43094.23 48050.65 2021-03-02 19:36:56.000 061 21250.03 442.71 43094.26 48050.66 2021-03-02 19:36:57.000 061 21250.00 442.68 43094.26 48050.57 2021-03-02 19:36:58.000 061 21249.97 442.64 43094.29 48050.69 2021-03-02 19:36:59.000 061 21249.97 442.61 43094.30 48050.62 2021-03-02 19:37:00.000 061 21249.96 442.58 43094.35 48050.64 2021-03-02 19:37:01.000 061 21249.96 442.57 43094.38 48050.68 2021-03-02 19:37:02.000 061 21249.91 442.56 43094.39 48050.67 2021-03-02 19:37:03.000 061 21249.90 442.58 43094.40 48050.74 2021-03-02 19:37:04.000 061 21249.94 442.56 43094.45 48050.72 2021-03-02 19:37:05.000 061 21249.93 442.55 43094.48 48050.84 2021-03-02 19:37:06.000 061 21249.91 442.56 43094.48 48050.79 2021-03-02 19:37:07.000 061 21249.88 442.56 43094.50 48050.84 2021-03-02 19:37:08.000 061 21249.84 442.55 43094.51 48050.84 2021-03-02 19:37:09.000 061 21249.78 442.53 43094.52 48050.78 2021-03-02 19:37:10.000 061 21249.76 442.53 43094.52 48050.80 2021-03-02 19:37:11.000 061 21249.74 442.55 43094.51 48050.73 2021-03-02 19:37:12.000 061 21249.72 442.57 43094.51 48050.76 2021-03-02 19:37:13.000 061 21249.67 442.59 43094.50 48050.65 2021-03-02 19:37:14.000 061 21249.66 442.57 43094.49 48050.69 2021-03-02 19:37:15.000 061 21249.63 442.56 43094.52 48050.67 2021-03-02 19:37:16.000 061 21249.61 442.58 43094.52 48050.73 2021-03-02 19:37:17.000 061 21249.60 442.60 43094.52 48050.69 2021-03-02 19:37:18.000 061 21249.60 442.61 43094.53 48050.65 2021-03-02 19:37:19.000 061 21249.53 442.67 43094.52 48050.65 2021-03-02 19:37:20.000 061 21249.49 442.72 43094.48 48050.68 2021-03-02 19:37:21.000 061 21249.45 442.77 43094.45 48050.61 2021-03-02 19:37:22.000 061 21249.43 442.83 43094.42 48050.52 2021-03-02 19:37:23.000 061 21249.40 442.87 43094.38 48050.54 2021-03-02 19:37:24.000 061 21249.36 442.90 43094.41 48050.51 2021-03-02 19:37:25.000 061 21249.36 442.98 43094.40 48050.46 2021-03-02 19:37:26.000 061 21249.39 443.01 43094.34 48050.45 2021-03-02 19:37:27.000 061 21249.35 443.06 43094.31 48050.41 2021-03-02 19:37:28.000 061 21249.32 443.07 43094.35 48050.43 2021-03-02 19:37:29.000 061 21249.33 443.06 43094.34 48050.40 2021-03-02 19:37:30.000 061 21249.32 443.05 43094.33 48050.44 2021-03-02 19:37:31.000 061 21249.26 443.06 43094.32 48050.37 2021-03-02 19:37:32.000 061 21249.25 443.07 43094.30 48050.39 2021-03-02 19:37:33.000 061 21249.24 443.06 43094.27 48050.38 2021-03-02 19:37:34.000 061 21249.24 443.03 43094.27 48050.30 2021-03-02 19:37:35.000 061 21249.25 443.01 43094.27 48050.36 2021-03-02 19:37:36.000 061 21249.19 443.02 43094.27 48050.26 2021-03-02 19:37:37.000 061 21249.14 443.05 43094.28 48050.29 2021-03-02 19:37:38.000 061 21249.11 443.05 43094.27 48050.25 2021-03-02 19:37:39.000 061 21249.12 443.07 43094.28 48050.25 2021-03-02 19:37:40.000 061 21249.10 443.11 43094.26 48050.19 2021-03-02 19:37:41.000 061 21249.12 443.13 43094.23 48050.17 2021-03-02 19:37:42.000 061 21249.08 443.12 43094.24 48050.16 2021-03-02 19:37:43.000 061 21249.07 443.08 43094.25 48050.15 2021-03-02 19:37:44.000 061 21249.10 443.04 43094.25 48050.17 2021-03-02 19:37:45.000 061 21249.13 443.03 43094.27 48050.17 2021-03-02 19:37:46.000 061 21249.13 443.03 43094.28 48050.23 2021-03-02 19:37:47.000 061 21249.11 442.98 43094.30 48050.22 2021-03-02 19:37:48.000 061 21249.14 442.97 43094.29 48050.25 2021-03-02 19:37:49.000 061 21249.15 442.97 43094.28 48050.22 2021-03-02 19:37:50.000 061 21249.13 442.92 43094.29 48050.33 2021-03-02 19:37:51.000 061 21249.12 442.93 43094.33 48050.28 2021-03-02 19:37:52.000 061 21249.11 442.92 43094.36 48050.25 2021-03-02 19:37:53.000 061 21249.09 442.95 43094.33 48050.32 2021-03-02 19:37:54.000 061 21249.15 442.93 43094.33 48050.36 2021-03-02 19:37:55.000 061 21249.16 442.91 43094.33 48050.32 2021-03-02 19:37:56.000 061 21249.17 442.91 43094.34 48050.27 2021-03-02 19:37:57.000 061 21249.18 442.89 43094.33 48050.35 2021-03-02 19:37:58.000 061 21249.16 442.90 43094.32 48050.34 2021-03-02 19:37:59.000 061 21249.18 442.91 43094.39 48050.39 2021-03-02 19:38:00.000 061 21249.18 442.91 43094.39 48050.36 2021-03-02 19:38:01.000 061 21249.14 442.91 43094.38 48050.40 2021-03-02 19:38:02.000 061 21249.09 442.92 43094.37 48050.34 2021-03-02 19:38:03.000 061 21249.10 442.93 43094.37 48050.38 2021-03-02 19:38:04.000 061 21249.10 442.94 43094.35 48050.35 2021-03-02 19:38:05.000 061 21249.08 442.99 43094.37 48050.34 2021-03-02 19:38:06.000 061 21249.09 443.02 43094.37 48050.35 2021-03-02 19:38:07.000 061 21249.09 443.05 43094.35 48050.29 2021-03-02 19:38:08.000 061 21249.06 443.10 43094.33 48050.29 2021-03-02 19:38:09.000 061 21249.02 443.12 43094.30 48050.21 2021-03-02 19:38:10.000 061 21248.98 443.15 43094.26 48050.22 2021-03-02 19:38:11.000 061 21248.92 443.18 43094.26 48050.16 2021-03-02 19:38:12.000 061 21248.86 443.23 43094.25 48050.12 2021-03-02 19:38:13.000 061 21248.82 443.28 43094.23 48050.07 2021-03-02 19:38:14.000 061 21248.80 443.32 43094.20 48050.07 2021-03-02 19:38:15.000 061 21248.74 443.37 43094.19 48050.01 2021-03-02 19:38:16.000 061 21248.70 443.39 43094.15 48049.99 2021-03-02 19:38:17.000 061 21248.69 443.43 43094.15 48049.97 2021-03-02 19:38:18.000 061 21248.66 443.48 43094.13 48049.87 2021-03-02 19:38:19.000 061 21248.59 443.51 43094.12 48049.91 2021-03-02 19:38:20.000 061 21248.56 443.54 43094.12 48049.86 2021-03-02 19:38:21.000 061 21248.56 443.56 43094.10 48049.88 2021-03-02 19:38:22.000 061 21248.55 443.60 43094.10 48049.87 2021-03-02 19:38:23.000 061 21248.57 443.65 43094.10 48049.80 2021-03-02 19:38:24.000 061 21248.60 443.68 43094.08 48049.81 2021-03-02 19:38:25.000 061 21248.57 443.71 43094.10 48049.84 2021-03-02 19:38:26.000 061 21248.58 443.74 43094.03 48049.89 2021-03-02 19:38:27.000 061 21248.56 443.77 43094.03 48049.81 2021-03-02 19:38:28.000 061 21248.53 443.81 43094.07 48049.77 2021-03-02 19:38:29.000 061 21248.47 443.94 43094.05 48049.80 2021-03-02 19:38:30.000 061 21248.45 444.03 43094.00 48049.73 2021-03-02 19:38:31.000 061 21248.42 444.10 43093.92 48049.67 2021-03-02 19:38:32.000 061 21248.39 444.10 43093.84 48049.61 2021-03-02 19:38:33.000 061 21248.38 444.08 43093.82 48049.56 2021-03-02 19:38:34.000 061 21248.33 444.10 43093.84 48049.55 2021-03-02 19:38:35.000 061 21248.29 444.09 43093.87 48049.52 2021-03-02 19:38:36.000 061 21248.26 444.09 43093.86 48049.51 2021-03-02 19:38:37.000 061 21248.25 444.06 43093.89 48049.51 2021-03-02 19:38:38.000 061 21248.22 444.08 43093.88 48049.52 2021-03-02 19:38:39.000 061 21248.22 444.03 43093.87 48049.50 2021-03-02 19:38:40.000 061 21248.22 443.99 43093.91 48049.55 2021-03-02 19:38:41.000 061 21248.22 443.95 43093.98 48049.56 2021-03-02 19:38:42.000 061 21248.24 443.89 43094.02 48049.58 2021-03-02 19:38:43.000 061 21248.27 443.79 43094.03 48049.58 2021-03-02 19:38:44.000 061 21248.30 443.71 43094.08 48049.69 2021-03-02 19:38:45.000 061 21248.34 443.65 43094.12 48049.71 2021-03-02 19:38:46.000 061 21248.34 443.60 43094.17 48049.79 2021-03-02 19:38:47.000 061 21248.39 443.50 43094.26 48049.82 2021-03-02 19:38:48.000 061 21248.43 443.41 43094.29 48049.92 2021-03-02 19:38:49.000 061 21248.47 443.34 43094.34 48049.96 2021-03-02 19:38:50.000 061 21248.54 443.29 43094.42 48050.06 2021-03-02 19:38:51.000 061 21248.62 443.27 43094.49 48050.14 2021-03-02 19:38:52.000 061 21248.67 443.26 43094.51 48050.20 2021-03-02 19:38:53.000 061 21248.75 443.25 43094.51 48050.30 2021-03-02 19:38:54.000 061 21248.74 443.26 43094.56 48050.32 2021-03-02 19:38:55.000 061 21248.77 443.29 43094.57 48050.31 2021-03-02 19:38:56.000 061 21248.80 443.36 43094.57 48050.37 2021-03-02 19:38:57.000 061 21248.78 443.42 43094.58 48050.43 2021-03-02 19:38:58.000 061 21248.78 443.49 43094.57 48050.40 2021-03-02 19:38:59.000 061 21248.79 443.54 43094.56 48050.38 2021-03-02 19:39:00.000 061 21248.77 443.60 43094.56 48050.33 2021-03-02 19:39:01.000 061 21248.75 443.65 43094.57 48050.32 2021-03-02 19:39:02.000 061 21248.70 443.73 43094.55 48050.39 2021-03-02 19:39:03.000 061 21248.68 443.78 43094.55 48050.32 2021-03-02 19:39:04.000 061 21248.65 443.85 43094.51 48050.28 2021-03-02 19:39:05.000 061 21248.62 443.86 43094.50 48050.21 2021-03-02 19:39:06.000 061 21248.59 443.89 43094.49 48050.28 2021-03-02 19:39:07.000 061 21248.55 443.92 43094.49 48050.18 2021-03-02 19:39:08.000 061 21248.50 443.96 43094.49 48050.18 2021-03-02 19:39:09.000 061 21248.44 444.00 43094.47 48050.14 2021-03-02 19:39:10.000 061 21248.40 444.03 43094.45 48050.05 2021-03-02 19:39:11.000 061 21248.40 444.00 43094.42 48050.10 2021-03-02 19:39:12.000 061 21248.37 443.99 43094.43 48050.02 2021-03-02 19:39:13.000 061 21248.34 443.96 43094.42 48050.00 2021-03-02 19:39:14.000 061 21248.27 443.90 43094.43 48050.01 2021-03-02 19:39:15.000 061 21248.21 443.88 43094.41 48050.01 2021-03-02 19:39:16.000 061 21248.18 443.89 43094.42 48049.95 2021-03-02 19:39:17.000 061 21248.15 443.90 43094.44 48049.98 2021-03-02 19:39:18.000 061 21248.06 443.90 43094.44 48049.93 2021-03-02 19:39:19.000 061 21247.99 443.88 43094.44 48049.93 2021-03-02 19:39:20.000 061 21247.89 443.87 43094.45 48049.88 2021-03-02 19:39:21.000 061 21247.79 443.89 43094.49 48049.91 2021-03-02 19:39:22.000 061 21247.73 443.92 43094.49 48049.87 2021-03-02 19:39:23.000 061 21247.67 443.92 43094.48 48049.78 2021-03-02 19:39:24.000 061 21247.63 443.96 43094.50 48049.77 2021-03-02 19:39:25.000 061 21247.63 443.96 43094.46 48049.78 2021-03-02 19:39:26.000 061 21247.64 444.01 43094.45 48049.82 2021-03-02 19:39:27.000 061 21247.61 444.03 43094.45 48049.72 2021-03-02 19:39:28.000 061 21247.59 444.07 43094.45 48049.70 2021-03-02 19:39:29.000 061 21247.56 444.14 43094.42 48049.70 2021-03-02 19:39:30.000 061 21247.55 444.18 43094.37 48049.66 2021-03-02 19:39:31.000 061 21247.56 444.21 43094.35 48049.63 2021-03-02 19:39:32.000 061 21247.57 444.20 43094.36 48049.64 2021-03-02 19:39:33.000 061 21247.57 444.21 43094.33 48049.62 2021-03-02 19:39:34.000 061 21247.56 444.18 43094.33 48049.65 2021-03-02 19:39:35.000 061 21247.57 444.17 43094.33 48049.58 2021-03-02 19:39:36.000 061 21247.58 444.15 43094.37 48049.67 2021-03-02 19:39:37.000 061 21247.58 444.19 43094.36 48049.63 2021-03-02 19:39:38.000 061 21247.60 444.21 43094.38 48049.72 2021-03-02 19:39:39.000 061 21247.60 444.20 43094.38 48049.64 2021-03-02 19:39:40.000 061 21247.58 444.22 43094.37 48049.72 2021-03-02 19:39:41.000 061 21247.60 444.25 43094.38 48049.67 2021-03-02 19:39:42.000 061 21247.59 444.29 43094.37 48049.70 2021-03-02 19:39:43.000 061 21247.58 444.30 43094.38 48049.71 2021-03-02 19:39:44.000 061 21247.59 444.27 43094.38 48049.73 2021-03-02 19:39:45.000 061 21247.62 444.27 43094.42 48049.69 2021-03-02 19:39:46.000 061 21247.65 444.27 43094.38 48049.75 2021-03-02 19:39:47.000 061 21247.67 444.26 43094.41 48049.72 2021-03-02 19:39:48.000 061 21247.68 444.26 43094.43 48049.78 2021-03-02 19:39:49.000 061 21247.67 444.29 43094.41 48049.74 2021-03-02 19:39:50.000 061 21247.66 444.30 43094.43 48049.70 2021-03-02 19:39:51.000 061 21247.62 444.29 43094.42 48049.77 2021-03-02 19:39:52.000 061 21247.58 444.28 43094.44 48049.72 2021-03-02 19:39:53.000 061 21247.59 444.23 43094.41 48049.69 2021-03-02 19:39:54.000 061 21247.58 444.20 43094.44 48049.68 2021-03-02 19:39:55.000 061 21247.56 444.15 43094.51 48049.75 2021-03-02 19:39:56.000 061 21247.52 444.15 43094.52 48049.81 2021-03-02 19:39:57.000 061 21247.47 444.16 43094.52 48049.73 2021-03-02 19:39:58.000 061 21247.41 444.15 43094.52 48049.71 2021-03-02 19:39:59.000 061 21247.38 444.15 43094.54 48049.74 2021-03-02 19:40:00.000 061 21247.37 444.14 43094.56 48049.71 2021-03-02 19:40:01.000 061 21247.34 444.14 43094.56 48049.75 2021-03-02 19:40:02.000 061 21247.32 444.12 43094.59 48049.70 2021-03-02 19:40:03.000 061 21247.27 444.14 43094.57 48049.73 2021-03-02 19:40:04.000 061 21247.23 444.15 43094.59 48049.72 2021-03-02 19:40:05.000 061 21247.22 444.15 43094.63 48049.75 2021-03-02 19:40:06.000 061 21247.26 444.14 43094.65 48049.72 2021-03-02 19:40:07.000 061 21247.26 444.15 43094.63 48049.80 2021-03-02 19:40:08.000 061 21247.27 444.20 43094.65 48049.76 2021-03-02 19:40:09.000 061 21247.27 444.22 43094.66 48049.79 2021-03-02 19:40:10.000 061 21247.27 444.26 43094.65 48049.78 2021-03-02 19:40:11.000 061 21247.25 444.30 43094.62 48049.78 2021-03-02 19:40:12.000 061 21247.25 444.33 43094.63 48049.77 2021-03-02 19:40:13.000 061 21247.25 444.34 43094.63 48049.71 2021-03-02 19:40:14.000 061 21247.25 444.34 43094.64 48049.71 2021-03-02 19:40:15.000 061 21247.29 444.35 43094.61 48049.73 2021-03-02 19:40:16.000 061 21247.30 444.39 43094.62 48049.71 2021-03-02 19:40:17.000 061 21247.29 444.44 43094.62 48049.67 2021-03-02 19:40:18.000 061 21247.29 444.47 43094.60 48049.74 2021-03-02 19:40:19.000 061 21247.30 444.50 43094.59 48049.63 2021-03-02 19:40:20.000 061 21247.32 444.55 43094.56 48049.71 2021-03-02 19:40:21.000 061 21247.32 444.58 43094.56 48049.65 2021-03-02 19:40:22.000 061 21247.32 444.65 43094.52 48049.69 2021-03-02 19:40:23.000 061 21247.25 444.74 43094.49 48049.61 2021-03-02 19:40:24.000 061 21247.25 444.79 43094.48 48049.62 2021-03-02 19:40:25.000 061 21247.27 444.80 43094.46 48049.64 2021-03-02 19:40:26.000 061 21247.29 444.78 43094.45 48049.58 2021-03-02 19:40:27.000 061 21247.28 444.81 43094.49 48049.68 2021-03-02 19:40:28.000 061 21247.28 444.84 43094.51 48049.67 2021-03-02 19:40:29.000 061 21247.28 444.90 43094.51 48049.64 2021-03-02 19:40:30.000 061 21247.25 444.96 43094.51 48049.64 2021-03-02 19:40:31.000 061 21247.23 445.01 43094.50 48049.66 2021-03-02 19:40:32.000 061 21247.21 445.06 43094.48 48049.67 2021-03-02 19:40:33.000 061 21247.17 445.08 43094.50 48049.65 2021-03-02 19:40:34.000 061 21247.12 445.14 43094.46 48049.65 2021-03-02 19:40:35.000 061 21247.09 445.17 43094.42 48049.53 2021-03-02 19:40:36.000 061 21247.09 445.19 43094.44 48049.67 2021-03-02 19:40:37.000 061 21247.02 445.23 43094.43 48049.51 2021-03-02 19:40:38.000 061 21246.96 445.26 43094.41 48049.50 2021-03-02 19:40:39.000 061 21246.91 445.28 43094.40 48049.51 2021-03-02 19:40:40.000 061 21246.88 445.32 43094.40 48049.49 2021-03-02 19:40:41.000 061 21246.85 445.40 43094.33 48049.34 2021-03-02 19:40:42.000 061 21246.86 445.42 43094.34 48049.39 2021-03-02 19:40:43.000 061 21246.83 445.43 43094.30 48049.33 2021-03-02 19:40:44.000 061 21246.83 445.40 43094.30 48049.27 2021-03-02 19:40:45.000 061 21246.84 445.36 43094.34 48049.30 2021-03-02 19:40:46.000 061 21246.81 445.33 43094.33 48049.27 2021-03-02 19:40:47.000 061 21246.80 445.31 43094.29 48049.32 2021-03-02 19:40:48.000 061 21246.76 445.27 43094.28 48049.25 2021-03-02 19:40:49.000 061 21246.79 445.19 43094.33 48049.31 2021-03-02 19:40:50.000 061 21246.78 445.14 43094.34 48049.27 2021-03-02 19:40:51.000 061 21246.79 445.06 43094.37 48049.38 2021-03-02 19:40:52.000 061 21246.78 444.99 43094.41 48049.29 2021-03-02 19:40:53.000 061 21246.75 444.94 43094.42 48049.43 2021-03-02 19:40:54.000 061 21246.73 444.88 43094.48 48049.39 2021-03-02 19:40:55.000 061 21246.74 444.82 43094.51 48049.45 2021-03-02 19:40:56.000 061 21246.70 444.78 43094.53 48049.39 2021-03-02 19:40:57.000 061 21246.68 444.75 43094.56 48049.44 2021-03-02 19:40:58.000 061 21246.68 444.72 43094.61 48049.50 2021-03-02 19:40:59.000 061 21246.69 444.71 43094.61 48049.54 2021-03-02 19:41:00.000 061 21246.68 444.67 43094.62 48049.53 2021-03-02 19:41:01.000 061 21246.71 444.64 43094.65 48049.59 2021-03-02 19:41:02.000 061 21246.70 444.59 43094.71 48049.54 2021-03-02 19:41:03.000 061 21246.71 444.56 43094.71 48049.53 2021-03-02 19:41:04.000 061 21246.73 444.54 43094.73 48049.63 2021-03-02 19:41:05.000 061 21246.75 444.55 43094.74 48049.64 2021-03-02 19:41:06.000 061 21246.78 444.53 43094.76 48049.65 2021-03-02 19:41:07.000 061 21246.77 444.54 43094.77 48049.68 2021-03-02 19:41:08.000 061 21246.80 444.53 43094.80 48049.70 2021-03-02 19:41:09.000 061 21246.79 444.55 43094.82 48049.66 2021-03-02 19:41:10.000 061 21246.78 444.58 43094.81 48049.70 2021-03-02 19:41:11.000 061 21246.77 444.57 43094.84 48049.68 2021-03-02 19:41:12.000 061 21246.78 444.58 43094.85 48049.80 2021-03-02 19:41:13.000 061 21246.80 444.63 43094.87 48049.74 2021-03-02 19:41:14.000 061 21246.79 444.68 43094.88 48049.85 2021-03-02 19:41:15.000 061 21246.79 444.76 43094.88 48049.78 2021-03-02 19:41:16.000 061 21246.75 444.88 43094.89 48049.81 2021-03-02 19:41:17.000 061 21246.73 445.01 43094.86 48049.73 2021-03-02 19:41:18.000 061 21246.71 445.12 43094.83 48049.80 2021-03-02 19:41:19.000 061 21246.68 445.23 43094.83 48049.62 2021-03-02 19:41:20.000 061 21246.69 445.32 43094.84 48049.71 2021-03-02 19:41:21.000 061 21246.65 445.40 43094.81 48049.64 2021-03-02 19:41:22.000 061 21246.62 445.46 43094.82 48049.67 2021-03-02 19:41:23.000 061 21246.57 445.58 43094.78 48049.76 2021-03-02 19:41:24.000 061 21246.59 445.66 43094.79 48049.72 2021-03-02 19:41:25.000 061 21246.60 445.76 43094.74 48049.47 2021-03-02 19:41:26.000 061 21246.59 445.86 43094.71 48049.71 2021-03-02 19:41:27.000 061 21246.57 445.93 43094.71 48049.60 2021-03-02 19:41:28.000 061 21246.54 446.02 43094.68 48049.56 2021-03-02 19:41:29.000 061 21246.50 446.11 43094.64 48049.55 2021-03-02 19:41:30.000 061 21246.46 446.17 43094.59 48049.35 2021-03-02 19:41:31.000 061 21246.40 446.22 43094.57 48049.29 2021-03-02 19:41:32.000 061 21246.39 446.26 43094.54 48049.29 2021-03-02 19:41:33.000 061 21246.37 446.30 43094.54 48049.40 2021-03-02 19:41:34.000 061 21246.34 446.29 43094.53 48049.29 2021-03-02 19:41:35.000 061 21246.32 446.25 43094.51 48049.33 2021-03-02 19:41:36.000 061 21246.29 446.27 43094.54 48049.22 2021-03-02 19:41:37.000 061 21246.23 446.27 43094.54 48049.30 2021-03-02 19:41:38.000 061 21246.23 446.22 43094.53 48049.21 2021-03-02 19:41:39.000 061 21246.18 446.20 43094.56 48049.29 2021-03-02 19:41:40.000 061 21246.13 446.17 43094.55 48049.22 2021-03-02 19:41:41.000 061 21246.07 446.17 43094.55 48049.19 2021-03-02 19:41:42.000 061 21246.04 446.15 43094.52 48049.11 2021-03-02 19:41:43.000 061 21246.01 446.09 43094.54 48049.26 2021-03-02 19:41:44.000 061 21246.01 446.03 43094.57 48049.23 2021-03-02 19:41:45.000 061 21246.03 445.98 43094.59 48049.13 2021-03-02 19:41:46.000 061 21246.01 445.95 43094.60 48049.14 2021-03-02 19:41:47.000 061 21246.00 445.94 43094.62 48049.30 2021-03-02 19:41:48.000 061 21246.00 445.92 43094.65 48049.33 2021-03-02 19:41:49.000 061 21245.99 445.94 43094.66 48049.18 2021-03-02 19:41:50.000 061 21245.98 445.95 43094.66 48049.29 2021-03-02 19:41:51.000 061 21245.93 445.95 43094.67 48049.31 2021-03-02 19:41:52.000 061 21245.88 445.96 43094.66 48049.26 2021-03-02 19:41:53.000 061 21245.88 445.94 43094.68 48049.23 2021-03-02 19:41:54.000 061 21245.90 445.95 43094.68 48049.29 2021-03-02 19:41:55.000 061 21245.94 445.95 43094.71 48049.20 2021-03-02 19:41:56.000 061 21245.94 445.99 43094.72 48049.36 2021-03-02 19:41:57.000 061 21245.98 446.03 43094.69 48049.31 2021-03-02 19:41:58.000 061 21246.03 446.06 43094.67 48049.23 2021-03-02 19:41:59.000 061 21246.07 446.05 43094.66 48049.35 2021-03-02 19:42:00.000 061 21246.13 446.01 43094.66 48049.23 2021-03-02 19:42:01.000 061 21246.13 445.94 43094.70 48049.24 2021-03-02 19:42:02.000 061 21246.14 445.87 43094.76 48049.36 2021-03-02 19:42:03.000 061 21246.18 445.86 43094.80 48049.43 2021-03-02 19:42:04.000 061 21246.20 445.92 43094.83 48049.44 2021-03-02 19:42:05.000 061 21246.17 445.98 43094.81 48049.50 2021-03-02 19:42:06.000 061 21246.11 446.03 43094.81 48049.46 2021-03-02 19:42:07.000 061 21246.09 446.08 43094.80 48049.63 2021-03-02 19:42:08.000 061 21246.05 446.14 43094.76 48049.33 2021-03-02 19:42:09.000 061 21246.01 446.26 43094.76 48049.46 2021-03-02 19:42:10.000 061 21245.96 446.44 43094.66 48049.34 2021-03-02 19:42:11.000 061 21245.87 446.64 43094.54 48049.25 2021-03-02 19:42:12.000 061 21245.81 446.80 43094.40 48049.10 2021-03-02 19:42:13.000 061 21245.79 446.92 43094.28 48048.99 2021-03-02 19:42:14.000 061 21245.78 447.00 43094.19 48048.83 2021-03-02 19:42:15.000 061 21245.81 447.09 43094.12 48048.79 2021-03-02 19:42:16.000 061 21245.81 447.14 43094.05 48048.69 2021-03-02 19:42:17.000 061 21245.81 447.18 43094.04 48048.69 2021-03-02 19:42:18.000 061 21245.84 447.20 43094.01 48048.62 2021-03-02 19:42:19.000 061 21245.87 447.20 43094.06 48048.66 2021-03-02 19:42:20.000 061 21245.90 447.17 43094.11 48048.65 2021-03-02 19:42:21.000 061 21245.96 447.16 43094.14 48048.69 2021-03-02 19:42:22.000 061 21245.99 447.16 43094.20 48048.82 2021-03-02 19:42:23.000 061 21246.03 447.18 43094.27 48048.84 2021-03-02 19:42:24.000 061 21246.04 447.21 43094.29 48048.85 2021-03-02 19:42:25.000 061 21246.00 447.20 43094.35 48049.10 2021-03-02 19:42:26.000 061 21246.02 447.21 43094.44 48049.03 2021-03-02 19:42:27.000 061 21246.04 447.23 43094.45 48048.98 2021-03-02 19:42:28.000 061 21246.05 447.24 43094.51 48049.05 2021-03-02 19:42:29.000 061 21246.04 447.29 43094.55 48049.18 2021-03-02 19:42:30.000 061 21246.06 447.33 43094.55 48049.19 2021-03-02 19:42:31.000 061 21246.04 447.38 43094.58 48049.24 2021-03-02 19:42:32.000 061 21246.02 447.44 43094.60 48049.14 2021-03-02 19:42:33.000 061 21245.99 447.55 43094.56 48049.20 2021-03-02 19:42:34.000 061 21246.02 447.59 43094.53 48049.16 2021-03-02 19:42:35.000 061 21246.01 447.58 43094.56 48049.21 2021-03-02 19:42:36.000 061 21246.09 447.60 43094.58 48049.20 2021-03-02 19:42:37.000 061 21246.15 447.63 43094.60 48049.23 2021-03-02 19:42:38.000 061 21246.16 447.65 43094.63 48049.27 2021-03-02 19:42:39.000 061 21246.16 447.67 43094.66 48049.34 2021-03-02 19:42:40.000 061 21246.17 447.69 43094.63 48049.36 2021-03-02 19:42:41.000 061 21246.15 447.70 43094.62 48049.34 2021-03-02 19:42:42.000 061 21246.17 447.67 43094.69 48049.31 2021-03-02 19:42:43.000 061 21246.17 447.68 43094.71 48049.37 2021-03-02 19:42:44.000 061 21246.16 447.67 43094.72 48049.57 2021-03-02 19:42:45.000 061 21246.13 447.61 43094.75 48049.38 2021-03-02 19:42:46.000 061 21246.11 447.58 43094.73 48049.32 2021-03-02 19:42:47.000 061 21246.09 447.59 43094.74 48049.39 2021-03-02 19:42:48.000 061 21246.11 447.54 43094.77 48049.36 2021-03-02 19:42:49.000 061 21246.11 447.47 43094.80 48049.56 2021-03-02 19:42:50.000 061 21246.08 447.39 43094.84 48049.32 2021-03-02 19:42:51.000 061 21246.05 447.33 43094.87 48049.41 2021-03-02 19:42:52.000 061 21246.00 447.28 43094.92 48049.37 2021-03-02 19:42:53.000 061 21245.99 447.21 43094.93 48049.51 2021-03-02 19:42:54.000 061 21245.99 447.17 43094.93 48049.45 2021-03-02 19:42:55.000 061 21245.98 447.09 43094.96 48049.48 2021-03-02 19:42:56.000 061 21245.95 447.03 43094.98 48049.49 2021-03-02 19:42:57.000 061 21245.93 446.94 43095.02 48049.50 2021-03-02 19:42:58.000 061 21245.91 446.86 43095.04 48049.50 2021-03-02 19:42:59.000 061 21245.90 446.80 43095.05 48049.67 2021-03-02 19:43:00.000 061 21245.89 446.71 43095.08 48049.56 2021-03-02 19:43:01.000 061 21245.84 446.62 43095.11 48049.56 2021-03-02 19:43:02.000 061 21245.83 446.51 43095.10 48049.53 2021-03-02 19:43:03.000 061 21245.84 446.44 43095.11 48049.52 2021-03-02 19:43:04.000 061 21245.86 446.37 43095.12 48049.62 2021-03-02 19:43:05.000 061 21245.87 446.30 43095.09 48049.56 2021-03-02 19:43:06.000 061 21245.90 446.22 43095.10 48049.53 2021-03-02 19:43:07.000 061 21245.92 446.14 43095.10 48049.59 2021-03-02 19:43:08.000 061 21245.94 446.08 43095.11 48049.67 2021-03-02 19:43:09.000 061 21246.00 445.99 43095.13 48049.65 2021-03-02 19:43:10.000 061 21246.05 445.94 43095.14 48049.73 2021-03-02 19:43:11.000 061 21246.07 445.90 43095.16 48049.73 2021-03-02 19:43:12.000 061 21246.13 445.87 43095.16 48049.79 2021-03-02 19:43:13.000 061 21246.21 445.84 43095.19 48049.79 2021-03-02 19:43:14.000 061 21246.27 445.80 43095.21 48049.85 2021-03-02 19:43:15.000 061 21246.27 445.80 43095.20 48049.85 2021-03-02 19:43:16.000 061 21246.25 445.86 43095.18 48049.86 2021-03-02 19:43:17.000 061 21246.27 445.96 43095.14 48049.90 2021-03-02 19:43:18.000 061 21246.29 446.01 43095.10 48049.83 2021-03-02 19:43:19.000 061 21246.34 446.05 43095.06 48049.78 2021-03-02 19:43:20.000 061 21246.38 446.10 43095.04 48049.74 2021-03-02 19:43:21.000 061 21246.44 446.13 43095.02 48049.69 2021-03-02 19:43:22.000 061 21246.48 446.19 43095.03 48049.80 2021-03-02 19:43:23.000 061 21246.48 446.24 43095.02 48049.81 2021-03-02 19:43:24.000 061 21246.51 446.32 43094.99 48049.82 2021-03-02 19:43:25.000 061 21246.50 446.40 43094.98 48049.84 2021-03-02 19:43:26.000 061 21246.50 446.47 43094.94 48049.74 2021-03-02 19:43:27.000 061 21246.48 446.54 43094.90 48049.67 2021-03-02 19:43:28.000 061 21246.47 446.59 43094.89 48049.75 2021-03-02 19:43:29.000 061 21246.46 446.67 43094.86 48049.75 2021-03-02 19:43:30.000 061 21246.42 446.74 43094.85 48049.66 2021-03-02 19:43:31.000 061 21246.36 446.78 43094.79 48049.64 2021-03-02 19:43:32.000 061 21246.30 446.83 43094.76 48049.56 2021-03-02 19:43:33.000 061 21246.29 446.86 43094.73 48049.56 2021-03-02 19:43:34.000 061 21246.29 446.89 43094.70 48049.46 2021-03-02 19:43:35.000 061 21246.24 446.94 43094.66 48049.46 2021-03-02 19:43:36.000 061 21246.20 446.93 43094.66 48049.36 2021-03-02 19:43:37.000 061 21246.13 446.94 43094.65 48049.35 2021-03-02 19:43:38.000 061 21246.08 446.92 43094.67 48049.36 2021-03-02 19:43:39.000 061 21245.98 446.95 43094.68 48049.24 2021-03-02 19:43:40.000 061 21245.91 446.94 43094.72 48049.32 2021-03-02 19:43:41.000 061 21245.84 446.99 43094.74 48049.34 2021-03-02 19:43:42.000 061 21245.79 447.11 43094.73 48049.23 2021-03-02 19:43:43.000 061 21245.73 447.22 43094.67 48049.17 2021-03-02 19:43:44.000 061 21245.68 447.30 43094.61 48049.11 2021-03-02 19:43:45.000 061 21245.69 447.35 43094.57 48049.04 2021-03-02 19:43:46.000 061 21245.71 447.41 43094.52 48049.06 2021-03-02 19:43:47.000 061 21245.71 447.46 43094.49 48048.95 2021-03-02 19:43:48.000 061 21245.72 447.48 43094.44 48048.93 2021-03-02 19:43:49.000 061 21245.75 447.47 43094.43 48048.94 2021-03-02 19:43:50.000 061 21245.73 447.46 43094.46 48048.94 2021-03-02 19:43:51.000 061 21245.75 447.49 43094.46 48048.99 2021-03-02 19:43:52.000 061 21245.77 447.57 43094.51 48048.93 2021-03-02 19:43:53.000 061 21245.82 447.68 43094.50 48049.07 2021-03-02 19:43:54.000 061 21245.82 447.77 43094.44 48048.99 2021-03-02 19:43:55.000 061 21245.87 447.82 43094.41 48049.01 2021-03-02 19:43:56.000 061 21245.93 447.83 43094.43 48048.96 2021-03-02 19:43:57.000 061 21245.97 447.85 43094.45 48049.16 2021-03-02 19:43:58.000 061 21245.99 447.87 43094.44 48049.00 2021-03-02 19:43:59.000 061 21246.04 447.87 43094.47 48049.07 2021-03-02 19:44:00.000 061 21246.11 447.87 43094.50 48049.11 2021-03-02 19:44:01.000 061 21246.17 447.89 43094.52 48049.21 2021-03-02 19:44:02.000 061 21246.22 447.91 43094.56 48049.24 2021-03-02 19:44:03.000 061 21246.28 447.92 43094.55 48049.30 2021-03-02 19:44:04.000 061 21246.32 447.90 43094.60 48049.37 2021-03-02 19:44:05.000 061 21246.38 447.86 43094.62 48049.30 2021-03-02 19:44:06.000 061 21246.41 447.83 43094.63 48049.36 2021-03-02 19:44:07.000 061 21246.45 447.75 43094.68 48049.41 2021-03-02 19:44:08.000 061 21246.50 447.65 43094.70 48049.44 2021-03-02 19:44:09.000 061 21246.53 447.56 43094.75 48049.52 2021-03-02 19:44:10.000 061 21246.51 447.45 43094.81 48049.56 2021-03-02 19:44:11.000 061 21246.52 447.34 43094.83 48049.64 2021-03-02 19:44:12.000 061 21246.48 447.25 43094.87 48049.62 2021-03-02 19:44:13.000 061 21246.46 447.13 43094.88 48049.66 2021-03-02 19:44:14.000 061 21246.45 447.03 43094.93 48049.67 2021-03-02 19:44:15.000 061 21246.41 446.92 43094.99 48049.87 2021-03-02 19:44:16.000 061 21246.42 446.78 43095.05 48049.67 2021-03-02 19:44:17.000 061 21246.45 446.65 43095.10 48049.73 2021-03-02 19:44:18.000 061 21246.45 446.51 43095.15 48049.82 2021-03-02 19:44:19.000 061 21246.41 446.43 43095.17 48049.87 2021-03-02 19:44:20.000 061 21246.40 446.34 43095.25 48049.96 2021-03-02 19:44:21.000 061 21246.39 446.27 43095.26 48049.90 2021-03-02 19:44:22.000 061 21246.38 446.22 43095.31 48050.00 2021-03-02 19:44:23.000 061 21246.39 446.14 43095.32 48049.98 2021-03-02 19:44:24.000 061 21246.41 446.08 43095.36 48050.03 2021-03-02 19:44:25.000 061 21246.41 446.01 43095.37 48049.99 2021-03-02 19:44:26.000 061 21246.43 445.97 43095.40 48050.07 2021-03-02 19:44:27.000 061 21246.41 445.95 43095.44 48050.03 2021-03-02 19:44:28.000 061 21246.41 445.92 43095.45 48050.09 2021-03-02 19:44:29.000 061 21246.41 445.88 43095.47 48050.16 2021-03-02 19:44:30.000 061 21246.39 445.86 43095.47 48050.14 2021-03-02 19:44:31.000 061 21246.40 445.87 43095.47 48050.17 2021-03-02 19:44:32.000 061 21246.42 445.89 43095.49 48050.14 2021-03-02 19:44:33.000 061 21246.44 445.89 43095.51 48050.32 2021-03-02 19:44:34.000 061 21246.43 445.87 43095.50 48050.09 2021-03-02 19:44:35.000 061 21246.46 445.89 43095.50 48050.33 2021-03-02 19:44:36.000 061 21246.43 445.94 43095.55 48050.13 2021-03-02 19:44:37.000 061 21246.43 445.99 43095.55 48050.22 2021-03-02 19:44:38.000 061 21246.41 446.05 43095.53 48050.21 2021-03-02 19:44:39.000 061 21246.36 446.15 43095.52 48050.40 2021-03-02 19:44:40.000 061 21246.34 446.24 43095.48 48050.28 2021-03-02 19:44:41.000 061 21246.31 446.33 43095.46 48050.16 2021-03-02 19:44:42.000 061 21246.31 446.38 43095.44 48050.14 2021-03-02 19:44:43.000 061 21246.30 446.45 43095.41 48050.03 2021-03-02 19:44:44.000 061 21246.24 446.52 43095.41 48050.25 2021-03-02 19:44:45.000 061 21246.26 446.59 43095.38 48049.91 2021-03-02 19:44:46.000 061 21246.26 446.67 43095.35 48050.18 2021-03-02 19:44:47.000 061 21246.22 446.73 43095.33 48050.02 2021-03-02 19:44:48.000 061 21246.24 446.80 43095.31 48049.98 2021-03-02 19:44:49.000 061 21246.23 446.84 43095.29 48050.05 2021-03-02 19:44:50.000 061 21246.22 446.84 43095.30 48049.88 2021-03-02 19:44:51.000 061 21246.23 446.87 43095.29 48049.89 2021-03-02 19:44:52.000 061 21246.25 446.92 43095.30 48049.97 2021-03-02 19:44:53.000 061 21246.22 446.97 43095.30 48050.06 2021-03-02 19:44:54.000 061 21246.27 447.01 43095.30 48049.86 2021-03-02 19:44:55.000 061 21246.27 447.05 43095.31 48050.05 2021-03-02 19:44:56.000 061 21246.29 447.10 43095.28 48050.03 2021-03-02 19:44:57.000 061 21246.34 447.14 43095.27 48050.07 2021-03-02 19:44:58.000 061 21246.36 447.18 43095.25 48049.86 2021-03-02 19:44:59.000 061 21246.32 447.26 43095.23 48050.00 2021-03-02 19:45:00.000 061 21246.31 447.31 43095.20 48049.91 2021-03-02 19:45:01.000 061 21246.29 447.36 43095.17 48049.88 2021-03-02 19:45:02.000 061 21246.29 447.40 43095.16 48049.81 2021-03-02 19:45:03.000 061 21246.26 447.43 43095.15 48049.81 2021-03-02 19:45:04.000 061 21246.25 447.49 43095.10 48049.80 2021-03-02 19:45:05.000 061 21246.24 447.56 43095.05 48049.81 2021-03-02 19:45:06.000 061 21246.23 447.57 43095.05 48049.74 2021-03-02 19:45:07.000 061 21246.22 447.59 43095.02 48049.68 2021-03-02 19:45:08.000 061 21246.22 447.60 43095.01 48049.78 2021-03-02 19:45:09.000 061 21246.21 447.62 43094.99 48049.74 2021-03-02 19:45:10.000 061 21246.17 447.65 43094.97 48049.75 2021-03-02 19:45:11.000 061 21246.13 447.65 43094.97 48049.68 2021-03-02 19:45:12.000 061 21246.11 447.64 43094.95 48049.61 2021-03-02 19:45:13.000 061 21246.08 447.67 43094.93 48049.66 2021-03-02 19:45:14.000 061 21246.07 447.71 43094.88 48049.56 2021-03-02 19:45:15.000 061 21245.98 447.74 43094.80 48049.41 2021-03-02 19:45:16.000 061 21245.96 447.79 43094.77 48049.56 2021-03-02 19:45:17.000 061 21245.96 447.82 43094.72 48049.25 2021-03-02 19:45:18.000 061 21245.93 447.78 43094.66 48049.37 2021-03-02 19:45:19.000 061 21245.97 447.71 43094.65 48049.33 2021-03-02 19:45:20.000 061 21246.00 447.67 43094.66 48049.20 2021-03-02 19:45:21.000 061 21246.02 447.66 43094.63 48049.19 2021-03-02 19:45:22.000 061 21246.03 447.60 43094.61 48049.24 2021-03-02 19:45:23.000 061 21246.09 447.53 43094.69 48049.24 2021-03-02 19:45:24.000 061 21246.14 447.47 43094.75 48049.34 2021-03-02 19:45:25.000 061 21246.14 447.46 43094.75 48049.30 2021-03-02 19:45:26.000 061 21246.21 447.42 43094.76 48049.44 2021-03-02 19:45:27.000 061 21246.29 447.40 43094.80 48049.44 2021-03-02 19:45:28.000 061 21246.33 447.36 43094.84 48049.56 2021-03-02 19:45:29.000 061 21246.41 447.36 43094.85 48049.57 2021-03-02 19:45:30.000 061 21246.45 447.39 43094.87 48049.65 2021-03-02 19:45:31.000 061 21246.51 447.42 43094.85 48049.66 2021-03-02 19:45:32.000 061 21246.62 447.42 43094.88 48049.85 2021-03-02 19:45:33.000 061 21246.66 447.43 43094.92 48049.77 2021-03-02 19:45:34.000 061 21246.75 447.43 43094.97 48049.75 2021-03-02 19:45:35.000 061 21246.80 447.47 43094.99 48050.05 2021-03-02 19:45:36.000 061 21246.78 447.50 43094.99 48049.98 2021-03-02 19:45:37.000 061 21246.84 447.50 43095.01 48049.87 2021-03-02 19:45:38.000 061 21246.84 447.52 43095.02 48049.97 2021-03-02 19:45:39.000 061 21246.89 447.55 43095.04 48050.03 2021-03-02 19:45:40.000 061 21246.91 447.59 43095.03 48050.07 2021-03-02 19:45:41.000 061 21246.89 447.67 43095.03 48050.03 2021-03-02 19:45:42.000 061 21246.89 447.74 43095.03 48050.01 2021-03-02 19:45:43.000 061 21246.88 447.80 43095.02 48050.05 2021-03-02 19:45:44.000 061 21246.82 447.89 43094.95 48049.98 2021-03-02 19:45:45.000 061 21246.75 447.95 43094.90 48050.05 2021-03-02 19:45:46.000 061 21246.72 447.98 43094.88 48049.96 2021-03-02 19:45:47.000 061 21246.70 448.03 43094.84 48049.75 2021-03-02 19:45:48.000 061 21246.71 448.01 43094.81 48049.78 2021-03-02 19:45:49.000 061 21246.66 448.04 43094.79 48049.71 2021-03-02 19:45:50.000 061 21246.67 448.02 43094.77 48049.79 2021-03-02 19:45:51.000 061 21246.70 448.02 43094.79 48049.77 2021-03-02 19:45:52.000 061 21246.75 448.01 43094.78 48049.84 2021-03-02 19:45:53.000 061 21246.76 448.00 43094.81 48049.79 2021-03-02 19:45:54.000 061 21246.72 448.00 43094.80 48049.72 2021-03-02 19:45:55.000 061 21246.74 447.98 43094.82 48049.70 2021-03-02 19:45:56.000 061 21246.76 447.95 43094.86 48049.81 2021-03-02 19:45:57.000 061 21246.77 447.96 43094.86 48049.85 2021-03-02 19:45:58.000 061 21246.81 447.94 43094.88 48049.82 2021-03-02 19:45:59.000 061 21246.80 447.94 43094.88 48049.76 2021-03-02 19:46:00.000 061 21246.78 447.95 43094.93 48049.89 2021-03-02 19:46:01.000 061 21246.78 447.94 43094.95 48049.92 2021-03-02 19:46:02.000 061 21246.80 447.95 43094.96 48049.87 2021-03-02 19:46:03.000 061 21246.78 447.94 43095.00 48049.84 2021-03-02 19:46:04.000 061 21246.77 447.97 43094.99 48049.92 2021-03-02 19:46:05.000 061 21246.77 447.97 43094.99 48050.13 2021-03-02 19:46:06.000 061 21246.75 447.96 43095.02 48049.88 2021-03-02 19:46:07.000 061 21246.70 448.00 43095.04 48049.95 2021-03-02 19:46:08.000 061 21246.63 448.05 43095.03 48049.95 2021-03-02 19:46:09.000 061 21246.60 448.06 43095.05 48050.03 2021-03-02 19:46:10.000 061 21246.59 448.05 43095.04 48049.96 2021-03-02 19:46:11.000 061 21246.57 448.05 43095.01 48049.84 2021-03-02 19:46:12.000 061 21246.54 448.05 43095.02 48049.84 2021-03-02 19:46:13.000 061 21246.53 448.06 43095.01 48049.98 2021-03-02 19:46:14.000 061 21246.54 448.08 43095.03 48049.71 2021-03-02 19:46:15.000 061 21246.54 448.12 43095.00 48049.74 2021-03-02 19:46:16.000 061 21246.50 448.15 43094.98 48049.84 2021-03-02 19:46:17.000 061 21246.48 448.15 43094.95 48049.75 2021-03-02 19:46:18.000 061 21246.48 448.13 43094.94 48049.67 2021-03-02 19:46:19.000 061 21246.50 448.14 43094.95 48049.70 2021-03-02 19:46:20.000 061 21246.46 448.17 43094.91 48049.72 2021-03-02 19:46:21.000 061 21246.43 448.18 43094.88 48049.69 2021-03-02 19:46:22.000 061 21246.44 448.16 43094.82 48049.64 2021-03-02 19:46:23.000 061 21246.43 448.15 43094.80 48049.71 2021-03-02 19:46:24.000 061 21246.44 448.13 43094.80 48049.56 2021-03-02 19:46:25.000 061 21246.47 448.12 43094.79 48049.74 2021-03-02 19:46:26.000 061 21246.45 448.11 43094.79 48049.71 2021-03-02 19:46:27.000 061 21246.47 448.10 43094.78 48049.66 2021-03-02 19:46:28.000 061 21246.49 448.07 43094.77 48049.62 2021-03-02 19:46:29.000 061 21246.48 448.05 43094.76 48049.62 2021-03-02 19:46:30.000 061 21246.49 448.03 43094.79 48049.58 2021-03-02 19:46:31.000 061 21246.50 448.03 43094.78 48049.47 2021-03-02 19:46:32.000 061 21246.53 448.00 43094.77 48049.62 2021-03-02 19:46:33.000 061 21246.55 447.97 43094.74 48049.62 2021-03-02 19:46:34.000 061 21246.56 447.99 43094.73 48049.62 2021-03-02 19:46:35.000 061 21246.59 448.01 43094.76 48049.64 2021-03-02 19:46:36.000 061 21246.59 448.00 43094.75 48049.68 2021-03-02 19:46:37.000 061 21246.63 447.99 43094.75 48049.73 2021-03-02 19:46:38.000 061 21246.67 447.97 43094.75 48049.74 2021-03-02 19:46:39.000 061 21246.73 447.96 43094.72 48049.56 2021-03-02 19:46:40.000 061 21246.79 447.96 43094.69 48049.65 2021-03-02 19:46:41.000 061 21246.82 447.94 43094.72 48049.68 2021-03-02 19:46:42.000 061 21246.84 447.90 43094.77 48049.63 2021-03-02 19:46:43.000 061 21246.82 447.89 43094.75 48049.67 2021-03-02 19:46:44.000 061 21246.86 447.85 43094.80 48049.69 2021-03-02 19:46:45.000 061 21246.89 447.82 43094.83 48049.75 2021-03-02 19:46:46.000 061 21246.89 447.83 43094.85 48049.77 2021-03-02 19:46:47.000 061 21246.93 447.82 43094.87 48049.95 2021-03-02 19:46:48.000 061 21246.95 447.82 43094.89 48049.83 2021-03-02 19:46:49.000 061 21246.90 447.81 43094.90 48049.75 2021-03-02 19:46:50.000 061 21246.87 447.83 43094.86 48049.94 2021-03-02 19:46:51.000 061 21246.90 447.83 43094.86 48049.84 2021-03-02 19:46:52.000 061 21246.90 447.85 43094.86 48049.90 2021-03-02 19:46:53.000 061 21246.92 447.83 43094.89 48049.87 2021-03-02 19:46:54.000 061 21246.96 447.82 43094.88 48049.94 2021-03-02 19:46:55.000 061 21246.99 447.76 43094.92 48049.74 2021-03-02 19:46:56.000 061 21247.03 447.66 43094.94 48049.87 2021-03-02 19:46:57.000 061 21247.05 447.59 43094.99 48050.07 2021-03-02 19:46:58.000 061 21247.06 447.55 43095.06 48050.09 2021-03-02 19:46:59.000 061 21247.10 447.53 43095.10 48050.14 2021-03-02 19:47:00.000 061 21247.12 447.52 43095.11 48050.19 2021-03-02 19:47:01.000 061 21247.16 447.53 43095.13 48050.15 2021-03-02 19:47:02.000 061 21247.20 447.53 43095.14 48050.14 2021-03-02 19:47:03.000 061 21247.22 447.55 43095.13 48050.26 2021-03-02 19:47:04.000 061 21247.19 447.55 43095.15 48050.12 2021-03-02 19:47:05.000 061 21247.25 447.55 43095.15 48050.32 2021-03-02 19:47:06.000 061 21247.28 447.54 43095.17 48050.14 2021-03-02 19:47:07.000 061 21247.33 447.54 43095.16 48050.23 2021-03-02 19:47:08.000 061 21247.35 447.54 43095.18 48050.25 2021-03-02 19:47:09.000 061 21247.35 447.59 43095.16 48050.45 2021-03-02 19:47:10.000 061 21247.31 447.63 43095.16 48050.39 2021-03-02 19:47:11.000 061 21247.29 447.62 43095.16 48050.24 2021-03-02 19:47:12.000 061 21247.27 447.66 43095.18 48050.30 2021-03-02 19:47:13.000 061 21247.30 447.69 43095.18 48050.31 2021-03-02 19:47:14.000 061 21247.28 447.69 43095.22 48050.32 2021-03-02 19:47:15.000 061 21247.24 447.68 43095.24 48050.34 2021-03-02 19:47:16.000 061 21247.25 447.67 43095.24 48050.35 2021-03-02 19:47:17.000 061 21247.24 447.67 43095.27 48050.27 2021-03-02 19:47:18.000 061 21247.25 447.64 43095.30 48050.32 2021-03-02 19:47:19.000 061 21247.24 447.65 43095.32 48050.34 2021-03-02 19:47:20.000 061 21247.25 447.65 43095.27 48050.47 2021-03-02 19:47:21.000 061 21247.29 447.66 43095.29 48050.47 2021-03-02 19:47:22.000 061 21247.30 447.66 43095.32 48050.40 2021-03-02 19:47:23.000 061 21247.32 447.63 43095.33 48050.47 2021-03-02 19:47:24.000 061 21247.34 447.63 43095.33 48050.44 2021-03-02 19:47:25.000 061 21247.35 447.66 43095.33 48050.56 2021-03-02 19:47:26.000 061 21247.35 447.66 43095.34 48050.50 2021-03-02 19:47:27.000 061 21247.37 447.67 43095.32 48050.40 2021-03-02 19:47:28.000 061 21247.38 447.70 43095.32 48050.46 2021-03-02 19:47:29.000 061 21247.39 447.74 43095.28 48050.45 2021-03-02 19:47:30.000 061 21247.42 447.73 43095.29 48050.40 2021-03-02 19:47:31.000 061 21247.47 447.68 43095.29 48050.56 2021-03-02 19:47:32.000 061 21247.44 447.66 43095.29 48050.39 2021-03-02 19:47:33.000 061 21247.46 447.67 43095.31 48050.50 2021-03-02 19:47:34.000 061 21247.51 447.66 43095.32 48050.46 2021-03-02 19:47:35.000 061 21247.54 447.66 43095.33 48050.53 2021-03-02 19:47:36.000 061 21247.53 447.67 43095.34 48050.50 2021-03-02 19:47:37.000 061 21247.58 447.66 43095.33 48050.56 2021-03-02 19:47:38.000 061 21247.58 447.67 43095.30 48050.65 2021-03-02 19:47:39.000 061 21247.61 447.62 43095.28 48050.44 2021-03-02 19:47:40.000 061 21247.65 447.59 43095.30 48050.52 2021-03-02 19:47:41.000 061 21247.72 447.55 43095.30 48050.56 2021-03-02 19:47:42.000 061 21247.77 447.54 43095.33 48050.59 2021-03-02 19:47:43.000 061 21247.82 447.55 43095.31 48050.64 2021-03-02 19:47:44.000 061 21247.86 447.58 43095.27 48050.55 2021-03-02 19:47:45.000 061 21247.93 447.57 43095.29 48050.66 2021-03-02 19:47:46.000 061 21247.97 447.57 43095.30 48050.76 2021-03-02 19:47:47.000 061 21248.01 447.56 43095.27 48050.75 2021-03-02 19:47:48.000 061 21248.03 447.53 43095.28 48050.63 2021-03-02 19:47:49.000 061 21248.06 447.52 43095.27 48050.65 2021-03-02 19:47:50.000 061 21248.11 447.49 43095.29 48050.80 2021-03-02 19:47:51.000 061 21248.13 447.50 43095.31 48050.69 2021-03-02 19:47:52.000 061 21248.17 447.51 43095.33 48050.84 2021-03-02 19:47:53.000 061 21248.20 447.55 43095.34 48050.96 2021-03-02 19:47:54.000 061 21248.26 447.60 43095.33 48050.79 2021-03-02 19:47:55.000 061 21248.30 447.65 43095.32 48050.97 2021-03-02 19:47:56.000 061 21248.28 447.68 43095.31 48050.75 2021-03-02 19:47:57.000 061 21248.29 447.71 43095.30 48050.99 2021-03-02 19:47:58.000 061 21248.30 447.76 43095.28 48050.82 2021-03-02 19:47:59.000 061 21248.31 447.79 43095.25 48050.69 2021-03-02 19:48:00.000 061 21248.31 447.85 43095.20 48050.92 2021-03-02 19:48:01.000 061 21248.33 447.91 43095.18 48050.75 2021-03-02 19:48:02.000 061 21248.31 447.96 43095.16 48050.68 2021-03-02 19:48:03.000 061 21248.33 447.95 43095.15 48050.83 2021-03-02 19:48:04.000 061 21248.33 447.95 43095.12 48050.66 2021-03-02 19:48:05.000 061 21248.27 447.99 43095.11 48050.62 2021-03-02 19:48:06.000 061 21248.31 448.02 43095.09 48050.69 2021-03-02 19:48:07.000 061 21248.31 448.07 43095.08 48050.73 2021-03-02 19:48:08.000 061 21248.32 448.12 43095.02 48050.71 2021-03-02 19:48:09.000 061 21248.33 448.15 43095.01 48050.62 2021-03-02 19:48:10.000 061 21248.34 448.15 43095.01 48050.76 2021-03-02 19:48:11.000 061 21248.31 448.15 43094.99 48050.67 2021-03-02 19:48:12.000 061 21248.32 448.14 43094.99 48050.66 2021-03-02 19:48:13.000 061 21248.31 448.13 43094.99 48050.74 2021-03-02 19:48:14.000 061 21248.36 448.13 43095.01 48050.67 2021-03-02 19:48:15.000 061 21248.40 448.13 43095.01 48050.72 2021-03-02 19:48:16.000 061 21248.43 448.10 43095.02 48050.75 2021-03-02 19:48:17.000 061 21248.44 448.11 43095.01 48050.75 2021-03-02 19:48:18.000 061 21248.49 448.11 43095.01 48050.80 2021-03-02 19:48:19.000 061 21248.52 448.11 43095.00 48050.54 2021-03-02 19:48:20.000 061 21248.56 448.12 43094.99 48050.83 2021-03-02 19:48:21.000 061 21248.60 448.13 43094.99 48050.63 2021-03-02 19:48:22.000 061 21248.62 448.15 43094.98 48050.69 2021-03-02 19:48:23.000 061 21248.61 448.17 43094.99 48050.74 2021-03-02 19:48:24.000 061 21248.61 448.21 43094.98 48050.63 2021-03-02 19:48:25.000 061 21248.63 448.24 43094.95 48050.74 2021-03-02 19:48:26.000 061 21248.64 448.26 43094.92 48050.81 2021-03-02 19:48:27.000 061 21248.62 448.30 43094.95 48050.87 2021-03-02 19:48:28.000 061 21248.64 448.36 43094.92 48050.68 2021-03-02 19:48:29.000 061 21248.66 448.39 43094.94 48050.83 2021-03-02 19:48:30.000 061 21248.68 448.42 43094.92 48050.79 2021-03-02 19:48:31.000 061 21248.70 448.45 43094.88 48050.63 2021-03-02 19:48:32.000 061 21248.72 448.47 43094.86 48050.78 2021-03-02 19:48:33.000 061 21248.75 448.47 43094.87 48050.69 2021-03-02 19:48:34.000 061 21248.76 448.48 43094.87 48050.72 2021-03-02 19:48:35.000 061 21248.81 448.46 43094.85 48050.70 2021-03-02 19:48:36.000 061 21248.78 448.42 43094.82 48050.71 2021-03-02 19:48:37.000 061 21248.80 448.41 43094.83 48050.58 2021-03-02 19:48:38.000 061 21248.83 448.39 43094.84 48050.73 2021-03-02 19:48:39.000 061 21248.85 448.37 43094.83 48050.85 2021-03-02 19:48:40.000 061 21248.90 448.34 43094.87 48050.77 2021-03-02 19:48:41.000 061 21248.96 448.33 43094.88 48050.75 2021-03-02 19:48:42.000 061 21248.96 448.32 43094.88 48050.77 2021-03-02 19:48:43.000 061 21248.99 448.32 43094.88 48050.74 2021-03-02 19:48:44.000 061 21249.03 448.30 43094.88 48050.80 2021-03-02 19:48:45.000 061 21249.05 448.29 43094.88 48050.78 2021-03-02 19:48:46.000 061 21249.09 448.29 43094.87 48050.90 2021-03-02 19:48:47.000 061 21249.12 448.30 43094.88 48050.82 2021-03-02 19:48:48.000 061 21249.09 448.30 43094.89 48050.98 2021-03-02 19:48:49.000 061 21249.09 448.28 43094.90 48050.88 2021-03-02 19:48:50.000 061 21249.12 448.28 43094.91 48050.95 2021-03-02 19:48:51.000 061 21249.12 448.27 43094.88 48050.78 2021-03-02 19:48:52.000 061 21249.09 448.30 43094.87 48050.84 2021-03-02 19:48:53.000 061 21249.08 448.31 43094.89 48050.90 2021-03-02 19:48:54.000 061 21249.06 448.35 43094.90 48050.84 2021-03-02 19:48:55.000 061 21249.04 448.38 43094.89 48050.91 2021-03-02 19:48:56.000 061 21249.04 448.42 43094.87 48050.82 2021-03-02 19:48:57.000 061 21249.01 448.46 43094.80 48050.84 2021-03-02 19:48:58.000 061 21248.99 448.47 43094.82 48050.78 2021-03-02 19:48:59.000 061 21248.94 448.54 43094.80 48050.74 2021-03-02 19:49:00.000 061 21248.96 448.57 43094.79 48050.83 2021-03-02 19:49:01.000 061 21248.97 448.58 43094.79 48050.75 2021-03-02 19:49:02.000 061 21249.02 448.61 43094.79 48050.84 2021-03-02 19:49:03.000 061 21249.00 448.61 43094.79 48050.78 2021-03-02 19:49:04.000 061 21249.01 448.60 43094.81 48050.86 2021-03-02 19:49:05.000 061 21249.03 448.66 43094.76 48050.82 2021-03-02 19:49:06.000 061 21249.07 448.69 43094.77 48050.77 2021-03-02 19:49:07.000 061 21249.12 448.68 43094.73 48050.82 2021-03-02 19:49:08.000 061 21249.17 448.69 43094.71 48050.84 2021-03-02 19:49:09.000 061 21249.16 448.68 43094.74 48050.84 2021-03-02 19:49:10.000 061 21249.14 448.66 43094.75 48050.80 2021-03-02 19:49:11.000 061 21249.14 448.64 43094.80 48050.82 2021-03-02 19:49:12.000 061 21249.17 448.64 43094.83 48050.83 2021-03-02 19:49:13.000 061 21249.17 448.67 43094.85 48050.94 2021-03-02 19:49:14.000 061 21249.21 448.71 43094.83 48050.86 2021-03-02 19:49:15.000 061 21249.23 448.75 43094.81 48050.96 2021-03-02 19:49:16.000 061 21249.27 448.85 43094.81 48050.83 2021-03-02 19:49:17.000 061 21249.32 448.94 43094.82 48050.94 2021-03-02 19:49:18.000 061 21249.35 449.02 43094.78 48050.96 2021-03-02 19:49:19.000 061 21249.37 449.11 43094.73 48050.75 2021-03-02 19:49:20.000 061 21249.40 449.20 43094.72 48050.98 2021-03-02 19:49:21.000 061 21249.42 449.31 43094.67 48050.92 2021-03-02 19:49:22.000 061 21249.40 449.41 43094.67 48050.89 2021-03-02 19:49:23.000 061 21249.44 449.49 43094.67 48050.87 2021-03-02 19:49:24.000 061 21249.45 449.60 43094.63 48050.96 2021-03-02 19:49:25.000 061 21249.47 449.69 43094.60 48050.93 2021-03-02 19:49:26.000 061 21249.48 449.79 43094.60 48050.89 2021-03-02 19:49:27.000 061 21249.49 449.88 43094.61 48050.89 2021-03-02 19:49:28.000 061 21249.50 449.98 43094.62 48050.87 2021-03-02 19:49:29.000 061 21249.48 450.13 43094.55 48050.77 2021-03-02 19:49:30.000 061 21249.44 450.30 43094.49 48050.82 2021-03-02 19:49:31.000 061 21249.41 450.46 43094.43 48050.69 2021-03-02 19:49:32.000 061 21249.37 450.60 43094.34 48050.49 2021-03-02 19:49:33.000 061 21249.29 450.69 43094.29 48050.52 2021-03-02 19:49:34.000 061 21249.30 450.78 43094.23 48050.45 2021-03-02 19:49:35.000 061 21249.28 450.86 43094.19 48050.50 2021-03-02 19:49:36.000 061 21249.25 450.96 43094.16 48050.43 2021-03-02 19:49:37.000 061 21249.28 451.03 43094.16 48050.36 2021-03-02 19:49:38.000 061 21249.27 451.09 43094.16 48050.29 2021-03-02 19:49:39.000 061 21249.26 451.18 43094.13 48050.42 2021-03-02 19:49:40.000 061 21249.28 451.24 43094.12 48050.41 2021-03-02 19:49:41.000 061 21249.28 451.30 43094.10 48050.36 2021-03-02 19:49:42.000 061 21249.33 451.37 43094.08 48050.31 2021-03-02 19:49:43.000 061 21249.32 451.41 43094.10 48050.33 2021-03-02 19:49:44.000 061 21249.33 451.45 43094.08 48050.30 2021-03-02 19:49:45.000 061 21249.30 451.52 43094.04 48050.29 2021-03-02 19:49:46.000 061 21249.30 451.59 43094.02 48050.29 2021-03-02 19:49:47.000 061 21249.33 451.58 43094.06 48050.27 2021-03-02 19:49:48.000 061 21249.32 451.57 43094.06 48050.33 2021-03-02 19:49:49.000 061 21249.28 451.55 43094.12 48050.33 2021-03-02 19:49:50.000 061 21249.28 451.53 43094.13 48050.39 2021-03-02 19:49:51.000 061 21249.28 451.56 43094.14 48050.37 2021-03-02 19:49:52.000 061 21249.29 451.57 43094.19 48050.42 2021-03-02 19:49:53.000 061 21249.25 451.58 43094.18 48050.44 2021-03-02 19:49:54.000 061 21249.22 451.62 43094.22 48050.42 2021-03-02 19:49:55.000 061 21249.21 451.63 43094.25 48050.45 2021-03-02 19:49:56.000 061 21249.20 451.61 43094.24 48050.24 2021-03-02 19:49:57.000 061 21249.20 451.61 43094.23 48050.45 2021-03-02 19:49:58.000 061 21249.25 451.60 43094.24 48050.39 2021-03-02 19:49:59.000 061 21249.26 451.59 43094.23 48050.32 2021-03-02 19:50:00.000 061 21249.30 451.58 43094.24 48050.30 2021-03-02 19:50:01.000 061 21249.35 451.54 43094.26 48050.47 2021-03-02 19:50:02.000 061 21249.45 451.49 43094.28 48050.52 2021-03-02 19:50:03.000 061 21249.50 451.42 43094.30 48050.54 2021-03-02 19:50:04.000 061 21249.58 451.37 43094.31 48050.59 2021-03-02 19:50:05.000 061 21249.64 451.34 43094.35 48050.66 2021-03-02 19:50:06.000 061 21249.70 451.32 43094.39 48050.75 2021-03-02 19:50:07.000 061 21249.72 451.30 43094.44 48050.79 2021-03-02 19:50:08.000 061 21249.74 451.28 43094.43 48050.85 2021-03-02 19:50:09.000 061 21249.81 451.25 43094.42 48050.80 2021-03-02 19:50:10.000 061 21249.79 451.23 43094.45 48050.93 2021-03-02 19:50:11.000 061 21249.83 451.18 43094.47 48050.90 2021-03-02 19:50:12.000 061 21249.83 451.19 43094.48 48050.91 2021-03-02 19:50:13.000 061 21249.86 451.18 43094.48 48050.90 2021-03-02 19:50:14.000 061 21249.86 451.14 43094.51 48051.03 2021-03-02 19:50:15.000 061 21249.86 451.14 43094.55 48051.05 2021-03-02 19:50:16.000 061 21249.90 451.15 43094.59 48050.98 2021-03-02 19:50:17.000 061 21249.92 451.11 43094.62 48051.07 2021-03-02 19:50:18.000 061 21249.99 451.10 43094.60 48051.09 2021-03-02 19:50:19.000 061 21249.97 451.08 43094.60 48051.05 2021-03-02 19:50:20.000 061 21250.00 451.03 43094.60 48051.11 2021-03-02 19:50:21.000 061 21250.00 451.04 43094.63 48051.06 2021-03-02 19:50:22.000 061 21249.99 451.11 43094.58 48051.11 2021-03-02 19:50:23.000 061 21250.02 451.13 43094.52 48051.01 2021-03-02 19:50:24.000 061 21250.03 451.10 43094.53 48051.05 2021-03-02 19:50:25.000 061 21250.06 451.03 43094.53 48051.12 2021-03-02 19:50:26.000 061 21250.08 450.96 43094.55 48050.97 2021-03-02 19:50:27.000 061 21250.13 450.89 43094.61 48051.13 2021-03-02 19:50:28.000 061 21250.15 450.83 43094.63 48051.19 2021-03-02 19:50:29.000 061 21250.17 450.73 43094.70 48051.24 2021-03-02 19:50:30.000 061 21250.16 450.65 43094.77 48051.27 2021-03-02 19:50:31.000 061 21250.08 450.62 43094.80 48051.28 2021-03-02 19:50:32.000 061 21250.03 450.56 43094.86 48051.21 2021-03-02 19:50:33.000 061 21249.96 450.60 43094.91 48051.30 2021-03-02 19:50:34.000 061 21249.93 450.64 43094.94 48051.33 2021-03-02 19:50:35.000 061 21249.90 450.68 43094.92 48051.16 2021-03-02 19:50:36.000 061 21249.88 450.69 43094.90 48051.21 2021-03-02 19:50:37.000 061 21249.84 450.72 43094.87 48051.20 2021-03-02 19:50:38.000 061 21249.80 450.73 43094.85 48051.23 2021-03-02 19:50:39.000 061 21249.74 450.78 43094.83 48051.18 2021-03-02 19:50:40.000 061 21249.72 450.79 43094.81 48051.16 2021-03-02 19:50:41.000 061 21249.71 450.80 43094.80 48051.16 2021-03-02 19:50:42.000 061 21249.68 450.81 43094.82 48051.24 2021-03-02 19:50:43.000 061 21249.65 450.83 43094.83 48051.01 2021-03-02 19:50:44.000 061 21249.60 450.91 43094.78 48051.04 2021-03-02 19:50:45.000 061 21249.61 450.95 43094.72 48050.91 2021-03-02 19:50:46.000 061 21249.64 450.95 43094.71 48051.05 2021-03-02 19:50:47.000 061 21249.70 450.95 43094.70 48051.04 2021-03-02 19:50:48.000 061 21249.73 450.92 43094.68 48050.90 2021-03-02 19:50:49.000 061 21249.77 450.89 43094.69 48051.06 2021-03-02 19:50:50.000 061 21249.84 450.86 43094.69 48050.99 2021-03-02 19:50:51.000 061 21249.93 450.83 43094.71 48050.97 2021-03-02 19:50:52.000 061 21249.96 450.85 43094.73 48051.17 2021-03-02 19:50:53.000 061 21249.99 450.86 43094.76 48051.01 2021-03-02 19:50:54.000 061 21250.04 450.89 43094.77 48051.20 2021-03-02 19:50:55.000 061 21250.09 450.93 43094.77 48051.35 2021-03-02 19:50:56.000 061 21250.10 450.95 43094.76 48051.20 2021-03-02 19:50:57.000 061 21250.13 450.97 43094.82 48051.26 2021-03-02 19:50:58.000 061 21250.18 450.99 43094.86 48051.28 2021-03-02 19:50:59.000 061 21250.19 451.03 43094.89 48051.33 2021-03-02 19:51:00.000 061 21250.20 451.06 43094.92 48051.35 2021-03-02 19:51:01.000 061 21250.20 451.11 43094.95 48051.38 2021-03-02 19:51:02.000 061 21250.22 451.18 43094.94 48051.39 2021-03-02 19:51:03.000 061 21250.23 451.25 43094.97 48051.47 2021-03-02 19:51:04.000 061 21250.21 451.33 43094.96 48051.47 2021-03-02 19:51:05.000 061 21250.26 451.41 43094.97 48051.43 2021-03-02 19:51:06.000 061 21250.24 451.47 43094.94 48051.50 2021-03-02 19:51:07.000 061 21250.21 451.55 43094.96 48051.44 2021-03-02 19:51:08.000 061 21250.20 451.64 43094.97 48051.56 2021-03-02 19:51:09.000 061 21250.19 451.67 43094.96 48051.31 2021-03-02 19:51:10.000 061 21250.20 451.72 43094.93 48051.46 2021-03-02 19:51:11.000 061 21250.19 451.74 43094.93 48051.53 2021-03-02 19:51:12.000 061 21250.19 451.77 43094.94 48051.39 2021-03-02 19:51:13.000 061 21250.24 451.79 43094.92 48051.40 2021-03-02 19:51:14.000 061 21250.24 451.81 43094.91 48051.45 2021-03-02 19:51:15.000 061 21250.24 451.82 43094.93 48051.51 2021-03-02 19:51:16.000 061 21250.24 451.80 43094.96 48051.36 2021-03-02 19:51:17.000 061 21250.28 451.79 43094.96 48051.38 2021-03-02 19:51:18.000 061 21250.29 451.79 43094.94 48051.57 2021-03-02 19:51:19.000 061 21250.28 451.79 43094.96 48051.55 2021-03-02 19:51:20.000 061 21250.28 451.77 43094.96 48051.52 2021-03-02 19:51:21.000 061 21250.31 451.71 43094.98 48051.60 2021-03-02 19:51:22.000 061 21250.38 451.66 43095.02 48051.59 2021-03-02 19:51:23.000 061 21250.44 451.61 43095.05 48051.58 2021-03-02 19:51:24.000 061 21250.51 451.60 43095.07 48051.69 2021-03-02 19:51:25.000 061 21250.56 451.61 43095.05 48051.78 2021-03-02 19:51:26.000 061 21250.62 451.60 43095.07 48051.76 2021-03-02 19:51:27.000 061 21250.64 451.58 43095.10 48051.80 2021-03-02 19:51:28.000 061 21250.67 451.53 43095.12 48051.85 2021-03-02 19:51:29.000 061 21250.75 451.45 43095.13 48051.93 2021-03-02 19:51:30.000 061 21250.79 451.37 43095.16 48051.88 2021-03-02 19:51:31.000 061 21250.79 451.31 43095.20 48051.98 2021-03-02 19:51:32.000 061 21250.82 451.25 43095.23 48052.08 2021-03-02 19:51:33.000 061 21250.88 451.17 43095.25 48051.91 2021-03-02 19:51:34.000 061 21250.93 451.08 43095.33 48052.13 2021-03-02 19:51:35.000 061 21251.01 451.00 43095.33 48052.13 2021-03-02 19:51:36.000 061 21251.04 450.94 43095.35 48052.18 2021-03-02 19:51:37.000 061 21251.07 450.90 43095.36 48052.28 2021-03-02 19:51:38.000 061 21251.10 450.83 43095.38 48052.33 2021-03-02 19:51:39.000 061 21251.14 450.78 43095.38 48052.25 2021-03-02 19:51:40.000 061 21251.22 450.74 43095.39 48052.38 2021-03-02 19:51:41.000 061 21251.29 450.69 43095.40 48052.33 2021-03-02 19:51:42.000 061 21251.32 450.61 43095.38 48052.37 2021-03-02 19:51:43.000 061 21251.36 450.53 43095.40 48052.37 2021-03-02 19:51:44.000 061 21251.39 450.48 43095.37 48052.39 2021-03-02 19:51:45.000 061 21251.44 450.40 43095.38 48052.47 2021-03-02 19:51:46.000 061 21251.48 450.34 43095.41 48052.41 2021-03-02 19:51:47.000 061 21251.52 450.27 43095.43 48052.52 2021-03-02 19:51:48.000 061 21251.56 450.24 43095.43 48052.49 2021-03-02 19:51:49.000 061 21251.60 450.21 43095.46 48052.48 2021-03-02 19:51:50.000 061 21251.65 450.15 43095.47 48052.57 2021-03-02 19:51:51.000 061 21251.66 450.11 43095.47 48052.38 2021-03-02 19:51:52.000 061 21251.76 450.06 43095.48 48052.53 2021-03-02 19:51:53.000 061 21251.81 450.02 43095.49 48052.70 2021-03-02 19:51:54.000 061 21251.84 450.02 43095.51 48052.71 2021-03-02 19:51:55.000 061 21251.84 450.03 43095.50 48052.69 2021-03-02 19:51:56.000 061 21251.88 450.01 43095.50 48052.78 2021-03-02 19:51:57.000 061 21251.91 450.01 43095.49 48052.77 2021-03-02 19:51:58.000 061 21251.95 449.97 43095.50 48052.73 2021-03-02 19:51:59.000 061 21251.96 449.97 43095.50 48052.76 2021-03-02 19:52:00.000 061 21252.00 449.93 43095.55 48052.73 2021-03-02 19:52:01.000 061 21252.04 449.91 43095.54 48052.78 2021-03-02 19:52:02.000 061 21252.09 449.87 43095.56 48052.86 2021-03-02 19:52:03.000 061 21252.11 449.85 43095.55 48052.80 2021-03-02 19:52:04.000 061 21252.10 449.86 43095.55 48052.89 2021-03-02 19:52:05.000 061 21252.05 449.90 43095.52 48052.85 2021-03-02 19:52:06.000 061 21252.04 449.94 43095.54 48052.88 2021-03-02 19:52:07.000 061 21252.05 450.02 43095.49 48052.84 2021-03-02 19:52:08.000 061 21252.05 450.09 43095.47 48052.90 2021-03-02 19:52:09.000 061 21252.08 450.14 43095.47 48052.83 2021-03-02 19:52:10.000 061 21252.07 450.15 43095.46 48052.74 2021-03-02 19:52:11.000 061 21252.05 450.15 43095.46 48052.76 2021-03-02 19:52:12.000 061 21252.08 450.18 43095.45 48052.75 2021-03-02 19:52:13.000 061 21252.09 450.25 43095.47 48052.76 2021-03-02 19:52:14.000 061 21252.11 450.30 43095.49 48052.84 2021-03-02 19:52:15.000 061 21252.10 450.39 43095.46 48052.85 2021-03-02 19:52:16.000 061 21252.08 450.50 43095.41 48052.74 2021-03-02 19:52:17.000 061 21252.10 450.59 43095.38 48052.69 2021-03-02 19:52:18.000 061 21252.11 450.65 43095.37 48052.68 2021-03-02 19:52:19.000 061 21252.15 450.74 43095.32 48052.76 2021-03-02 19:52:20.000 061 21252.18 450.81 43095.30 48052.76 2021-03-02 19:52:21.000 061 21252.19 450.88 43095.28 48052.74 2021-03-02 19:52:22.000 061 21252.17 450.94 43095.24 48052.65 2021-03-02 19:52:23.000 061 21252.17 450.99 43095.24 48052.70 2021-03-02 19:52:24.000 061 21252.19 451.03 43095.21 48052.48 2021-03-02 19:52:25.000 061 21252.17 451.07 43095.19 48052.51 2021-03-02 19:52:26.000 061 21252.15 451.12 43095.15 48052.72 2021-03-02 19:52:27.000 061 21252.16 451.17 43095.14 48052.51 2021-03-02 19:52:28.000 061 21252.16 451.25 43095.17 48052.60 2021-03-02 19:52:29.000 061 21252.16 451.32 43095.15 48052.57 2021-03-02 19:52:30.000 061 21252.20 451.35 43095.13 48052.51 2021-03-02 19:52:31.000 061 21252.27 451.37 43095.11 48052.61 2021-03-02 19:52:32.000 061 21252.31 451.38 43095.09 48052.59 2021-03-02 19:52:33.000 061 21252.33 451.37 43095.10 48052.58 2021-03-02 19:52:34.000 061 21252.36 451.29 43095.12 48052.61 2021-03-02 19:52:35.000 061 21252.40 451.27 43095.15 48052.60 2021-03-02 19:52:36.000 061 21252.41 451.33 43095.16 48052.58 2021-03-02 19:52:37.000 061 21252.44 451.37 43095.14 48052.71 2021-03-02 19:52:38.000 061 21252.47 451.37 43095.10 48052.63 2021-03-02 19:52:39.000 061 21252.49 451.32 43095.10 48052.71 2021-03-02 19:52:40.000 061 21252.49 451.32 43095.10 48052.59 2021-03-02 19:52:41.000 061 21252.51 451.33 43095.10 48052.52 2021-03-02 19:52:42.000 061 21252.56 451.32 43095.11 48052.74 2021-03-02 19:52:43.000 061 21252.60 451.32 43095.10 48052.52 2021-03-02 19:52:44.000 061 21252.62 451.30 43095.10 48052.76 2021-03-02 19:52:45.000 061 21252.62 451.29 43095.09 48052.65 2021-03-02 19:52:46.000 061 21252.59 451.31 43095.07 48052.77 2021-03-02 19:52:47.000 061 21252.57 451.30 43095.07 48052.70 2021-03-02 19:52:48.000 061 21252.59 451.24 43095.03 48052.63 2021-03-02 19:52:49.000 061 21252.61 451.19 43095.01 48052.67 2021-03-02 19:52:50.000 061 21252.64 451.14 43095.02 48052.68 2021-03-02 19:52:51.000 061 21252.64 451.10 43095.05 48052.66 2021-03-02 19:52:52.000 061 21252.63 451.10 43095.02 48052.66 2021-03-02 19:52:53.000 061 21252.66 451.10 43095.02 48052.63 2021-03-02 19:52:54.000 061 21252.68 451.09 43095.01 48052.69 2021-03-02 19:52:55.000 061 21252.68 451.10 43095.00 48052.68 2021-03-02 19:52:56.000 061 21252.68 451.08 43094.95 48052.65 2021-03-02 19:52:57.000 061 21252.69 451.09 43094.94 48052.65 2021-03-02 19:52:58.000 061 21252.71 451.06 43094.94 48052.54 2021-03-02 19:52:59.000 061 21252.72 451.04 43094.96 48052.59 2021-03-02 19:53:00.000 061 21252.74 451.02 43094.96 48052.63 2021-03-02 19:53:01.000 061 21252.75 451.03 43094.95 48052.62 2021-03-02 19:53:02.000 061 21252.74 451.01 43094.97 48052.70 2021-03-02 19:53:03.000 061 21252.75 450.98 43095.00 48052.71 2021-03-02 19:53:04.000 061 21252.76 450.97 43095.01 48052.68 2021-03-02 19:53:05.000 061 21252.80 450.97 43095.08 48052.76 2021-03-02 19:53:06.000 061 21252.80 450.96 43095.10 48052.76 2021-03-02 19:53:07.000 061 21252.77 450.96 43095.13 48052.78 2021-03-02 19:53:08.000 061 21252.79 450.98 43095.13 48052.89 2021-03-02 19:53:09.000 061 21252.81 451.01 43095.15 48052.87 2021-03-02 19:53:10.000 061 21252.82 451.04 43095.19 48052.84 2021-03-02 19:53:11.000 061 21252.83 451.04 43095.19 48052.84 2021-03-02 19:53:12.000 061 21252.81 451.06 43095.17 48052.89 2021-03-02 19:53:13.000 061 21252.81 451.09 43095.22 48052.86 2021-03-02 19:53:14.000 061 21252.78 451.11 43095.22 48052.97 2021-03-02 19:53:15.000 061 21252.81 451.15 43095.22 48052.93 2021-03-02 19:53:16.000 061 21252.82 451.19 43095.21 48052.90 2021-03-02 19:53:17.000 061 21252.79 451.23 43095.21 48052.93 2021-03-02 19:53:18.000 061 21252.81 451.28 43095.20 48052.89 2021-03-02 19:53:19.000 061 21252.83 451.32 43095.22 48052.85 2021-03-02 19:53:20.000 061 21252.88 451.37 43095.24 48053.02 2021-03-02 19:53:21.000 061 21252.89 451.39 43095.25 48052.96 2021-03-02 19:53:22.000 061 21252.93 451.42 43095.26 48052.99 2021-03-02 19:53:23.000 061 21252.89 451.49 43095.26 48053.02 2021-03-02 19:53:24.000 061 21252.89 451.55 43095.27 48052.92 2021-03-02 19:53:25.000 061 21252.87 451.60 43095.24 48052.95 2021-03-02 19:53:26.000 061 21252.84 451.62 43095.22 48053.00 2021-03-02 19:53:27.000 061 21252.83 451.65 43095.21 48052.99 2021-03-02 19:53:28.000 061 21252.80 451.71 43095.19 48052.92 2021-03-02 19:53:29.000 061 21252.74 451.75 43095.19 48052.87 2021-03-02 19:53:30.000 061 21252.69 451.76 43095.20 48052.90 2021-03-02 19:53:31.000 061 21252.64 451.77 43095.17 48052.82 2021-03-02 19:53:32.000 061 21252.60 451.78 43095.15 48052.75 2021-03-02 19:53:33.000 061 21252.53 451.81 43095.13 48052.73 2021-03-02 19:53:34.000 061 21252.47 451.84 43095.11 48052.74 2021-03-02 19:53:35.000 061 21252.38 451.86 43095.10 48052.69 2021-03-02 19:53:36.000 061 21252.37 451.82 43095.08 48052.64 2021-03-02 19:53:37.000 061 21252.33 451.81 43095.09 48052.64 2021-03-02 19:53:38.000 061 21252.28 451.82 43095.08 48052.58 2021-03-02 19:53:39.000 061 21252.24 451.83 43095.05 48052.51 2021-03-02 19:53:40.000 061 21252.22 451.86 43095.06 48052.63 2021-03-02 19:53:41.000 061 21252.15 451.89 43095.05 48052.54 2021-03-02 19:53:42.000 061 21252.12 451.88 43095.04 48052.55 2021-03-02 19:53:43.000 061 21252.15 451.88 43095.05 48052.54 2021-03-02 19:53:44.000 061 21252.16 451.85 43095.05 48052.43 2021-03-02 19:53:45.000 061 21252.16 451.78 43095.12 48052.51 2021-03-02 19:53:46.000 061 21252.19 451.70 43095.12 48052.50 2021-03-02 19:53:47.000 061 21252.23 451.63 43095.17 48052.54 2021-03-02 19:53:48.000 061 21252.23 451.60 43095.25 48052.69 2021-03-02 19:53:49.000 061 21252.27 451.59 43095.31 48052.76 2021-03-02 19:53:50.000 061 21252.28 451.60 43095.34 48052.71 2021-03-02 19:53:51.000 061 21252.27 451.60 43095.39 48052.80 2021-03-02 19:53:52.000 061 21252.30 451.57 43095.41 48052.80 2021-03-02 19:53:53.000 061 21252.36 451.56 43095.48 48052.87 2021-03-02 19:53:54.000 061 21252.39 451.57 43095.51 48052.95 2021-03-02 19:53:55.000 061 21252.36 451.62 43095.52 48053.05 2021-03-02 19:53:56.000 061 21252.35 451.68 43095.52 48053.01 2021-03-02 19:53:57.000 061 21252.32 451.72 43095.51 48052.97 2021-03-02 19:53:58.000 061 21252.34 451.75 43095.50 48052.96 2021-03-02 19:53:59.000 061 21252.30 451.79 43095.46 48052.89 2021-03-02 19:54:00.000 061 21252.30 451.82 43095.38 48052.98 2021-03-02 19:54:01.000 061 21252.26 451.82 43095.37 48052.89 2021-03-02 19:54:02.000 061 21252.28 451.84 43095.35 48052.87 2021-03-02 19:54:03.000 061 21252.28 451.90 43095.33 48052.78 2021-03-02 19:54:04.000 061 21252.26 451.96 43095.30 48052.87 2021-03-02 19:54:05.000 061 21252.25 451.97 43095.27 48052.73 2021-03-02 19:54:06.000 061 21252.23 451.98 43095.30 48052.73 2021-03-02 19:54:07.000 061 21252.24 451.99 43095.29 48052.72 2021-03-02 19:54:08.000 061 21252.20 452.02 43095.27 48052.79 2021-03-02 19:54:09.000 061 21252.19 452.08 43095.28 48052.78 2021-03-02 19:54:10.000 061 21252.20 452.16 43095.27 48052.73 2021-03-02 19:54:11.000 061 21252.20 452.29 43095.22 48052.69 2021-03-02 19:54:12.000 061 21252.19 452.41 43095.20 48052.69 2021-03-02 19:54:13.000 061 21252.18 452.53 43095.16 48052.74 2021-03-02 19:54:14.000 061 21252.13 452.64 43095.10 48052.55 2021-03-02 19:54:15.000 061 21252.10 452.73 43095.08 48052.54 2021-03-02 19:54:16.000 061 21252.02 452.85 43095.02 48052.46 2021-03-02 19:54:17.000 061 21251.95 452.94 43094.96 48052.50 2021-03-02 19:54:18.000 061 21251.92 453.01 43094.90 48052.37 2021-03-02 19:54:19.000 061 21251.86 453.11 43094.88 48052.26 2021-03-02 19:54:20.000 061 21251.83 453.19 43094.84 48052.24 2021-03-02 19:54:21.000 061 21251.78 453.30 43094.83 48052.18 2021-03-02 19:54:22.000 061 21251.71 453.42 43094.77 48052.14 2021-03-02 19:54:23.000 061 21251.66 453.56 43094.73 48052.12 2021-03-02 19:54:24.000 061 21251.61 453.68 43094.66 48051.97 2021-03-02 19:54:25.000 061 21251.59 453.76 43094.63 48051.99 2021-03-02 19:54:26.000 061 21251.58 453.82 43094.58 48051.90 2021-03-02 19:54:27.000 061 21251.56 453.93 43094.55 48051.86 2021-03-02 19:54:28.000 061 21251.53 454.02 43094.53 48051.77 2021-03-02 19:54:29.000 061 21251.49 454.13 43094.50 48051.85 2021-03-02 19:54:30.000 061 21251.50 454.24 43094.50 48051.77 2021-03-02 19:54:31.000 061 21251.50 454.34 43094.49 48051.73 2021-03-02 19:54:32.000 061 21251.48 454.39 43094.45 48051.65 2021-03-02 19:54:33.000 061 21251.49 454.49 43094.43 48051.65 2021-03-02 19:54:34.000 061 21251.47 454.57 43094.44 48051.70 2021-03-02 19:54:35.000 061 21251.45 454.67 43094.41 48051.60 2021-03-02 19:54:36.000 061 21251.46 454.80 43094.39 48051.64 2021-03-02 19:54:37.000 061 21251.44 454.92 43094.36 48051.59 2021-03-02 19:54:38.000 061 21251.46 455.01 43094.37 48051.67 2021-03-02 19:54:39.000 061 21251.49 455.07 43094.40 48051.65 2021-03-02 19:54:40.000 061 21251.53 455.18 43094.37 48051.67 2021-03-02 19:54:41.000 061 21251.55 455.26 43094.39 48051.72 2021-03-02 19:54:42.000 061 21251.62 455.34 43094.42 48051.67 2021-03-02 19:54:43.000 061 21251.63 455.41 43094.45 48051.75 2021-03-02 19:54:44.000 061 21251.67 455.47 43094.48 48051.70 2021-03-02 19:54:45.000 061 21251.72 455.55 43094.50 48051.76 2021-03-02 19:54:46.000 061 21251.74 455.63 43094.48 48051.88 2021-03-02 19:54:47.000 061 21251.77 455.71 43094.49 48051.84 2021-03-02 19:54:48.000 061 21251.81 455.80 43094.51 48051.93 2021-03-02 19:54:49.000 061 21251.85 455.92 43094.52 48051.97 2021-03-02 19:54:50.000 061 21251.88 456.00 43094.52 48051.92 2021-03-02 19:54:51.000 061 21251.91 456.06 43094.47 48051.94 2021-03-02 19:54:52.000 061 21251.93 456.10 43094.47 48051.87 2021-03-02 19:54:53.000 061 21251.95 456.15 43094.43 48051.85 2021-03-02 19:54:54.000 061 21252.00 456.18 43094.44 48051.88 2021-03-02 19:54:55.000 061 21252.04 456.20 43094.46 48051.91 2021-03-02 19:54:56.000 061 21252.04 456.24 43094.45 48051.89 2021-03-02 19:54:57.000 061 21252.08 456.25 43094.44 48052.06 2021-03-02 19:54:58.000 061 21252.11 456.19 43094.44 48051.95 2021-03-02 19:54:59.000 061 21252.11 456.13 43094.45 48052.06 2021-03-02 19:55:00.000 061 21252.10 456.03 43094.51 48051.96 2021-03-02 19:55:01.000 061 21252.11 455.95 43094.53 48052.03 2021-03-02 19:55:02.000 061 21252.12 455.88 43094.58 48051.93 2021-03-02 19:55:03.000 061 21252.11 455.82 43094.64 48052.07 2021-03-02 19:55:04.000 061 21252.11 455.72 43094.67 48052.11 2021-03-02 19:55:05.000 061 21252.14 455.60 43094.72 48052.26 2021-03-02 19:55:06.000 061 21252.11 455.51 43094.77 48052.21 2021-03-02 19:55:07.000 061 21252.10 455.39 43094.80 48052.17 2021-03-02 19:55:08.000 061 21252.09 455.32 43094.80 48052.09 2021-03-02 19:55:09.000 061 21252.04 455.24 43094.85 48052.34 2021-03-02 19:55:10.000 061 21252.01 455.18 43094.86 48052.33 2021-03-02 19:55:11.000 061 21251.96 455.12 43094.87 48052.33 2021-03-02 19:55:12.000 061 21251.91 455.07 43094.92 48052.25 2021-03-02 19:55:13.000 061 21251.88 455.03 43094.89 48052.32 2021-03-02 19:55:14.000 061 21251.89 454.95 43094.93 48052.27 2021-03-02 19:55:15.000 061 21251.87 454.88 43094.94 48052.40 2021-03-02 19:55:16.000 061 21251.89 454.83 43094.95 48052.29 2021-03-02 19:55:17.000 061 21251.92 454.80 43094.99 48052.36 2021-03-02 19:55:18.000 061 21251.99 454.76 43095.03 48052.35 2021-03-02 19:55:19.000 061 21252.02 454.73 43095.03 48052.28 2021-03-02 19:55:20.000 061 21252.08 454.73 43095.06 48052.50 2021-03-02 19:55:21.000 061 21252.15 454.67 43095.10 48052.57 2021-03-02 19:55:22.000 061 21252.26 454.60 43095.10 48052.48 2021-03-02 19:55:23.000 061 21252.33 454.56 43095.16 48052.71 2021-03-02 19:55:24.000 061 21252.35 454.53 43095.16 48052.51 2021-03-02 19:55:25.000 061 21252.37 454.50 43095.18 48052.61 2021-03-02 19:55:26.000 061 21252.36 454.51 43095.18 48052.74 2021-03-02 19:55:27.000 061 21252.36 454.51 43095.18 48052.74 2021-03-02 19:55:28.000 061 21252.34 454.49 43095.17 48052.81 2021-03-02 19:55:29.000 061 21252.34 454.47 43095.20 48052.74 2021-03-02 19:55:30.000 061 21252.30 454.44 43095.23 48052.71 2021-03-02 19:55:31.000 061 21252.26 454.45 43095.24 48052.64 2021-03-02 19:55:32.000 061 21252.22 454.48 43095.25 48052.82 2021-03-02 19:55:33.000 061 21252.16 454.50 43095.28 48052.70 2021-03-02 19:55:34.000 061 21252.12 454.56 43095.28 48052.80 2021-03-02 19:55:35.000 061 21252.10 454.58 43095.30 48052.64 2021-03-02 19:55:36.000 061 21252.05 454.65 43095.28 48052.65 2021-03-02 19:55:37.000 061 21251.96 454.75 43095.29 48052.60 2021-03-02 19:55:38.000 061 21251.93 454.86 43095.32 48052.65 2021-03-02 19:55:39.000 061 21251.91 454.97 43095.29 48052.63 2021-03-02 19:55:40.000 061 21251.94 455.10 43095.26 48052.66 2021-03-02 19:55:41.000 061 21251.96 455.18 43095.23 48052.54 2021-03-02 19:55:42.000 061 21251.99 455.25 43095.24 48052.50 2021-03-02 19:55:43.000 061 21252.02 455.34 43095.20 48052.67 2021-03-02 19:55:44.000 061 21252.03 455.48 43095.22 48052.63 2021-03-02 19:55:45.000 061 21252.07 455.54 43095.15 48052.56 2021-03-02 19:55:46.000 061 21252.08 455.61 43095.15 48052.66 2021-03-02 19:55:47.000 061 21252.10 455.66 43095.15 48052.60 2021-03-02 19:55:48.000 061 21252.16 455.68 43095.19 48052.60 2021-03-02 19:55:49.000 061 21252.24 455.70 43095.19 48052.70 2021-03-02 19:55:50.000 061 21252.23 455.75 43095.21 48052.68 2021-03-02 19:55:51.000 061 21252.21 455.83 43095.23 48052.65 2021-03-02 19:55:52.000 061 21252.24 455.89 43095.22 48052.80 2021-03-02 19:55:53.000 061 21252.27 455.97 43095.23 48052.70 2021-03-02 19:55:54.000 061 21252.27 456.08 43095.24 48052.66 2021-03-02 19:55:55.000 061 21252.26 456.16 43095.21 48052.78 2021-03-02 19:55:56.000 061 21252.23 456.21 43095.17 48052.60 2021-03-02 19:55:57.000 061 21252.22 456.23 43095.18 48052.77 2021-03-02 19:55:58.000 061 21252.19 456.29 43095.19 48052.70 2021-03-02 19:55:59.000 061 21252.19 456.30 43095.25 48052.70 2021-03-02 19:56:00.000 061 21252.18 456.35 43095.31 48052.74 2021-03-02 19:56:01.000 061 21252.18 456.41 43095.33 48052.76 2021-03-02 19:56:02.000 061 21252.21 456.48 43095.37 48052.76 2021-03-02 19:56:03.000 061 21252.25 456.56 43095.37 48052.90 2021-03-02 19:56:04.000 061 21252.27 456.62 43095.38 48052.72 2021-03-02 19:56:05.000 061 21252.27 456.64 43095.37 48052.94 2021-03-02 19:56:06.000 061 21252.34 456.67 43095.42 48052.93 2021-03-02 19:56:07.000 061 21252.36 456.75 43095.39 48052.91 2021-03-02 19:56:08.000 061 21252.43 456.80 43095.41 48052.93 2021-03-02 19:56:09.000 061 21252.49 456.86 43095.39 48053.05 2021-03-02 19:56:10.000 061 21252.56 456.90 43095.38 48053.07 2021-03-02 19:56:11.000 061 21252.64 456.90 43095.41 48053.01 2021-03-02 19:56:12.000 061 21252.72 456.90 43095.41 48053.08 2021-03-02 19:56:13.000 061 21252.74 456.91 43095.42 48053.06 2021-03-02 19:56:14.000 061 21252.75 456.90 43095.41 48053.08 2021-03-02 19:56:15.000 061 21252.75 456.86 43095.41 48053.19 2021-03-02 19:56:16.000 061 21252.82 456.82 43095.45 48053.21 2021-03-02 19:56:17.000 061 21252.83 456.80 43095.48 48053.19 2021-03-02 19:56:18.000 061 21252.83 456.75 43095.50 48053.22 2021-03-02 19:56:19.000 061 21252.85 456.68 43095.53 48053.22 2021-03-02 19:56:20.000 061 21252.87 456.61 43095.53 48053.26 2021-03-02 19:56:21.000 061 21252.85 456.57 43095.58 48053.37 2021-03-02 19:56:22.000 061 21252.83 456.50 43095.61 48053.42 2021-03-02 19:56:23.000 061 21252.83 456.45 43095.66 48053.36 2021-03-02 19:56:24.000 061 21252.80 456.40 43095.69 48053.36 2021-03-02 19:56:25.000 061 21252.78 456.36 43095.70 48053.44 2021-03-02 19:56:26.000 061 21252.76 456.32 43095.71 48053.34 2021-03-02 19:56:27.000 061 21252.75 456.27 43095.73 48053.48 2021-03-02 19:56:28.000 061 21252.72 456.25 43095.75 48053.40 2021-03-02 19:56:29.000 061 21252.77 456.22 43095.78 48053.43 2021-03-02 19:56:30.000 061 21252.76 456.20 43095.79 48053.54 2021-03-02 19:56:31.000 061 21252.75 456.20 43095.81 48053.52 2021-03-02 19:56:32.000 061 21252.83 456.21 43095.85 48053.44 2021-03-02 19:56:33.000 061 21252.86 456.26 43095.84 48053.51 2021-03-02 19:56:34.000 061 21252.90 456.28 43095.85 48053.47 2021-03-02 19:56:35.000 061 21252.92 456.32 43095.80 48053.56 2021-03-02 19:56:36.000 061 21252.92 456.37 43095.72 48053.52 2021-03-02 19:56:37.000 061 21252.92 456.36 43095.70 48053.48 2021-03-02 19:56:38.000 061 21252.96 456.34 43095.68 48053.38 2021-03-02 19:56:39.000 061 21253.00 456.31 43095.66 48053.38 2021-03-02 19:56:40.000 061 21253.06 456.24 43095.67 48053.47 2021-03-02 19:56:41.000 061 21253.08 456.17 43095.70 48053.42 2021-03-02 19:56:42.000 061 21253.10 456.11 43095.69 48053.39 2021-03-02 19:56:43.000 061 21253.14 456.07 43095.68 48053.35 2021-03-02 19:56:44.000 061 21253.19 456.04 43095.71 48053.64 2021-03-02 19:56:45.000 061 21253.20 456.03 43095.72 48053.48 2021-03-02 19:56:46.000 061 21253.16 456.05 43095.71 48053.51 2021-03-02 19:56:47.000 061 21253.18 456.04 43095.73 48053.63 2021-03-02 19:56:48.000 061 21253.20 456.03 43095.76 48053.57 2021-03-02 19:56:49.000 061 21253.19 456.03 43095.75 48053.61 2021-03-02 19:56:50.000 061 21253.19 456.05 43095.78 48053.62 2021-03-02 19:56:51.000 061 21253.23 456.06 43095.80 48053.59 2021-03-02 19:56:52.000 061 21253.16 456.12 43095.82 48053.58 2021-03-02 19:56:53.000 061 21253.15 456.22 43095.80 48053.67 2021-03-02 19:56:54.000 061 21253.13 456.30 43095.79 48053.65 2021-03-02 19:56:55.000 061 21253.15 456.34 43095.80 48053.65 2021-03-02 19:56:56.000 061 21253.13 456.40 43095.81 48053.60 2021-03-02 19:56:57.000 061 21253.16 456.48 43095.77 48053.63 2021-03-02 19:56:58.000 061 21253.23 456.54 43095.81 48053.66 2021-03-02 19:56:59.000 061 21253.28 456.60 43095.83 48053.76 2021-03-02 19:57:00.000 061 21253.29 456.65 43095.83 48053.78 2021-03-02 19:57:01.000 061 21253.32 456.74 43095.81 48053.72 2021-03-02 19:57:02.000 061 21253.37 456.81 43095.79 48053.70 2021-03-02 19:57:03.000 061 21253.36 456.90 43095.78 48053.76 2021-03-02 19:57:04.000 061 21253.28 457.06 43095.74 48053.73 2021-03-02 19:57:05.000 061 21253.25 457.17 43095.69 48053.71 2021-03-02 19:57:06.000 061 21253.28 457.26 43095.64 48053.66 2021-03-02 19:57:07.000 061 21253.30 457.36 43095.61 48053.56 2021-03-02 19:57:08.000 061 21253.29 457.43 43095.57 48053.46 2021-03-02 19:57:09.000 061 21253.28 457.49 43095.54 48053.60 2021-03-02 19:57:10.000 061 21253.28 457.56 43095.54 48053.56 2021-03-02 19:57:11.000 061 21253.29 457.65 43095.51 48053.52 2021-03-02 19:57:12.000 061 21253.35 457.72 43095.53 48053.36 2021-03-02 19:57:13.000 061 21253.37 457.78 43095.53 48053.50 2021-03-02 19:57:14.000 061 21253.40 457.84 43095.51 48053.55 2021-03-02 19:57:15.000 061 21253.39 457.95 43095.49 48053.54 2021-03-02 19:57:16.000 061 21253.43 458.06 43095.53 48053.52 2021-03-02 19:57:17.000 061 21253.46 458.13 43095.53 48053.61 2021-03-02 19:57:18.000 061 21253.49 458.19 43095.51 48053.39 2021-03-02 19:57:19.000 061 21253.52 458.24 43095.49 48053.51 2021-03-02 19:57:20.000 061 21253.51 458.30 43095.49 48053.53 2021-03-02 19:57:21.000 061 21253.55 458.31 43095.49 48053.51 2021-03-02 19:57:22.000 061 21253.59 458.35 43095.48 48053.54 2021-03-02 19:57:23.000 061 21253.63 458.38 43095.45 48053.57 2021-03-02 19:57:24.000 061 21253.62 458.42 43095.46 48053.59 2021-03-02 19:57:25.000 061 21253.64 458.45 43095.43 48053.67 2021-03-02 19:57:26.000 061 21253.66 458.48 43095.45 48053.63 2021-03-02 19:57:27.000 061 21253.69 458.49 43095.45 48053.58 2021-03-02 19:57:28.000 061 21253.70 458.50 43095.44 48053.58 2021-03-02 19:57:29.000 061 21253.73 458.51 43095.43 48053.54 2021-03-02 19:57:30.000 061 21253.74 458.54 43095.43 48053.59 2021-03-02 19:57:31.000 061 21253.77 458.53 43095.44 48053.52 2021-03-02 19:57:32.000 061 21253.79 458.49 43095.46 48053.70 2021-03-02 19:57:33.000 061 21253.84 458.45 43095.49 48053.47 2021-03-02 19:57:34.000 061 21253.87 458.42 43095.54 48053.69 2021-03-02 19:57:35.000 061 21253.90 458.45 43095.54 48053.71 2021-03-02 19:57:36.000 061 21253.94 458.45 43095.53 48053.81 2021-03-02 19:57:37.000 061 21253.95 458.47 43095.53 48053.69 2021-03-02 19:57:38.000 061 21253.96 458.48 43095.53 48053.75 2021-03-02 19:57:39.000 061 21253.95 458.51 43095.52 48053.69 2021-03-02 19:57:40.000 061 21253.95 458.54 43095.49 48053.74 2021-03-02 19:57:41.000 061 21253.94 458.55 43095.49 48053.66 2021-03-02 19:57:42.000 061 21254.00 458.56 43095.47 48053.76 2021-03-02 19:57:43.000 061 21253.98 458.58 43095.43 48053.67 2021-03-02 19:57:44.000 061 21253.94 458.59 43095.41 48053.73 2021-03-02 19:57:45.000 061 21253.97 458.61 43095.42 48053.66 2021-03-02 19:57:46.000 061 21253.97 458.63 43095.39 48053.76 2021-03-02 19:57:47.000 061 21254.05 458.67 43095.39 48053.75 2021-03-02 19:57:48.000 061 21254.09 458.69 43095.40 48053.64 2021-03-02 19:57:49.000 061 21254.06 458.72 43095.42 48053.67 2021-03-02 19:57:50.000 061 21254.09 458.76 43095.41 48053.77 2021-03-02 19:57:51.000 061 21254.11 458.79 43095.41 48053.72 2021-03-02 19:57:52.000 061 21254.14 458.82 43095.42 48053.70 2021-03-02 19:57:53.000 061 21254.14 458.85 43095.41 48053.71 2021-03-02 19:57:54.000 061 21254.17 458.89 43095.43 48053.72 2021-03-02 19:57:55.000 061 21254.18 458.93 43095.40 48053.91 2021-03-02 19:57:56.000 061 21254.22 458.93 43095.44 48053.77 2021-03-02 19:57:57.000 061 21254.23 458.99 43095.44 48053.82 2021-03-02 19:57:58.000 061 21254.27 459.03 43095.45 48053.84 2021-03-02 19:57:59.000 061 21254.28 459.10 43095.45 48053.73 2021-03-02 19:58:00.000 061 21254.29 459.16 43095.44 48053.91 2021-03-02 19:58:01.000 061 21254.31 459.20 43095.42 48053.88 2021-03-02 19:58:02.000 061 21254.29 459.25 43095.45 48053.84 2021-03-02 19:58:03.000 061 21254.31 459.31 43095.42 48053.87 2021-03-02 19:58:04.000 061 21254.32 459.34 43095.40 48053.80 2021-03-02 19:58:05.000 061 21254.29 459.40 43095.39 48053.78 2021-03-02 19:58:06.000 061 21254.29 459.45 43095.40 48053.80 2021-03-02 19:58:07.000 061 21254.30 459.51 43095.41 48053.77 2021-03-02 19:58:08.000 061 21254.29 459.60 43095.41 48053.84 2021-03-02 19:58:09.000 061 21254.31 459.66 43095.41 48053.96 2021-03-02 19:58:10.000 061 21254.31 459.71 43095.37 48053.85 2021-03-02 19:58:11.000 061 21254.32 459.79 43095.37 48053.73 2021-03-02 19:58:12.000 061 21254.31 459.89 43095.37 48053.91 2021-03-02 19:58:13.000 061 21254.24 460.00 43095.38 48053.86 2021-03-02 19:58:14.000 061 21254.26 460.08 43095.34 48053.72 2021-03-02 19:58:15.000 061 21254.27 460.20 43095.36 48053.68 2021-03-02 19:58:16.000 061 21254.26 460.35 43095.31 48053.73 2021-03-02 19:58:17.000 061 21254.23 460.49 43095.26 48053.69 2021-03-02 19:58:18.000 061 21254.21 460.60 43095.25 48053.71 2021-03-02 19:58:19.000 061 21254.22 460.71 43095.21 48053.79 2021-03-02 19:58:20.000 061 21254.25 460.80 43095.19 48053.62 2021-03-02 19:58:21.000 061 21254.27 460.90 43095.18 48053.56 2021-03-02 19:58:22.000 061 21254.29 460.99 43095.17 48053.78 2021-03-02 19:58:23.000 061 21254.33 461.07 43095.22 48053.64 2021-03-02 19:58:24.000 061 21254.33 461.14 43095.19 48053.59 2021-03-02 19:58:25.000 061 21254.32 461.23 43095.20 48053.69 2021-03-02 19:58:26.000 061 21254.33 461.32 43095.22 48053.76 2021-03-02 19:58:27.000 061 21254.32 461.35 43095.23 48053.73 2021-03-02 19:58:28.000 061 21254.36 461.39 43095.23 48053.79 2021-03-02 19:58:29.000 061 21254.33 461.45 43095.25 48053.63 2021-03-02 19:58:30.000 061 21254.30 461.51 43095.27 48053.68 2021-03-02 19:58:31.000 061 21254.30 461.56 43095.28 48053.80 2021-03-02 19:58:32.000 061 21254.32 461.62 43095.28 48053.66 2021-03-02 19:58:33.000 061 21254.30 461.69 43095.28 48053.89 2021-03-02 19:58:34.000 061 21254.30 461.73 43095.29 48053.64 2021-03-02 19:58:35.000 061 21254.28 461.81 43095.25 48053.86 2021-03-02 19:58:36.000 061 21254.33 461.88 43095.26 48053.77 2021-03-02 19:58:37.000 061 21254.35 461.92 43095.27 48053.79 2021-03-02 19:58:38.000 061 21254.36 461.96 43095.26 48053.77 2021-03-02 19:58:39.000 061 21254.39 461.99 43095.26 48053.82 2021-03-02 19:58:40.000 061 21254.45 462.00 43095.27 48053.81 2021-03-02 19:58:41.000 061 21254.44 462.03 43095.29 48053.90 2021-03-02 19:58:42.000 061 21254.45 462.09 43095.31 48053.78 2021-03-02 19:58:43.000 061 21254.46 462.14 43095.33 48053.75 2021-03-02 19:58:44.000 061 21254.45 462.17 43095.31 48053.91 2021-03-02 19:58:45.000 061 21254.43 462.18 43095.36 48053.93 2021-03-02 19:58:46.000 061 21254.42 462.20 43095.37 48053.99 2021-03-02 19:58:47.000 061 21254.45 462.21 43095.38 48053.86 2021-03-02 19:58:48.000 061 21254.44 462.23 43095.37 48053.99 2021-03-02 19:58:49.000 061 21254.43 462.26 43095.36 48053.77 2021-03-02 19:58:50.000 061 21254.44 462.26 43095.37 48053.94 2021-03-02 19:58:51.000 061 21254.42 462.25 43095.41 48053.99 2021-03-02 19:58:52.000 061 21254.41 462.22 43095.41 48054.01 2021-03-02 19:58:53.000 061 21254.41 462.22 43095.42 48053.87 2021-03-02 19:58:54.000 061 21254.33 462.26 43095.43 48053.98 2021-03-02 19:58:55.000 061 21254.32 462.32 43095.42 48053.95 2021-03-02 19:58:56.000 061 21254.33 462.31 43095.43 48053.81 2021-03-02 19:58:57.000 061 21254.30 462.29 43095.45 48053.92 2021-03-02 19:58:58.000 061 21254.28 462.32 43095.45 48053.91 2021-03-02 19:58:59.000 061 21254.26 462.34 43095.45 48053.90 2021-03-02 19:59:00.000 061 21254.23 462.37 43095.49 48053.87 2021-03-02 19:59:01.000 061 21254.22 462.41 43095.50 48053.91 2021-03-02 19:59:02.000 061 21254.23 462.48 43095.52 48053.88 2021-03-02 19:59:03.000 061 21254.27 462.56 43095.53 48053.84 2021-03-02 19:59:04.000 061 21254.31 462.58 43095.53 48053.91 2021-03-02 19:59:05.000 061 21254.32 462.61 43095.52 48053.96 2021-03-02 19:59:06.000 061 21254.35 462.67 43095.55 48054.09 2021-03-02 19:59:07.000 061 21254.34 462.73 43095.54 48054.06 2021-03-02 19:59:08.000 061 21254.35 462.80 43095.56 48054.09 2021-03-02 19:59:09.000 061 21254.37 462.87 43095.54 48054.05 2021-03-02 19:59:10.000 061 21254.33 462.97 43095.53 48054.16 2021-03-02 19:59:11.000 061 21254.31 463.07 43095.56 48054.00 2021-03-02 19:59:12.000 061 21254.26 463.22 43095.53 48053.90 2021-03-02 19:59:13.000 061 21254.26 463.38 43095.49 48054.06 2021-03-02 19:59:14.000 061 21254.22 463.56 43095.41 48053.94 2021-03-02 19:59:15.000 061 21254.21 463.68 43095.39 48053.87 2021-03-02 19:59:16.000 061 21254.21 463.80 43095.37 48053.91 2021-03-02 19:59:17.000 061 21254.17 463.94 43095.31 48053.80 2021-03-02 19:59:18.000 061 21254.21 464.05 43095.25 48053.68 2021-03-02 19:59:19.000 061 21254.23 464.14 43095.26 48053.89 2021-03-02 19:59:20.000 061 21254.22 464.24 43095.21 48053.77 2021-03-02 19:59:21.000 061 21254.21 464.35 43095.18 48053.72 2021-03-02 19:59:22.000 061 21254.20 464.41 43095.18 48053.63 2021-03-02 19:59:23.000 061 21254.16 464.47 43095.17 48053.76 2021-03-02 19:59:24.000 061 21254.12 464.55 43095.15 48053.71 2021-03-02 19:59:25.000 061 21254.11 464.57 43095.17 48053.59 2021-03-02 19:59:26.000 061 21254.10 464.61 43095.16 48053.74 2021-03-02 19:59:27.000 061 21254.02 464.66 43095.16 48053.59 2021-03-02 19:59:28.000 061 21253.97 464.70 43095.19 48053.66 2021-03-02 19:59:29.000 061 21253.91 464.76 43095.17 48053.61 2021-03-02 19:59:30.000 061 21253.85 464.78 43095.14 48053.52 2021-03-02 19:59:31.000 061 21253.82 464.79 43095.16 48053.50 2021-03-02 19:59:32.000 061 21253.83 464.83 43095.13 48053.46 2021-03-02 19:59:33.000 061 21253.82 464.83 43095.12 48053.56 2021-03-02 19:59:34.000 061 21253.81 464.81 43095.13 48053.44 2021-03-02 19:59:35.000 061 21253.79 464.79 43095.13 48053.45 2021-03-02 19:59:36.000 061 21253.78 464.78 43095.16 48053.48 2021-03-02 19:59:37.000 061 21253.80 464.79 43095.16 48053.51 2021-03-02 19:59:38.000 061 21253.79 464.77 43095.17 48053.50 2021-03-02 19:59:39.000 061 21253.79 464.75 43095.18 48053.34 2021-03-02 19:59:40.000 061 21253.74 464.75 43095.20 48053.41 2021-03-02 19:59:41.000 061 21253.76 464.73 43095.19 48053.52 2021-03-02 19:59:42.000 061 21253.77 464.71 43095.22 48053.60 2021-03-02 19:59:43.000 061 21253.78 464.70 43095.24 48053.55 2021-03-02 19:59:44.000 061 21253.76 464.69 43095.25 48053.56 2021-03-02 19:59:45.000 061 21253.81 464.71 43095.22 48053.59 2021-03-02 19:59:46.000 061 21253.81 464.78 43095.19 48053.55 2021-03-02 19:59:47.000 061 21253.84 464.81 43095.17 48053.41 2021-03-02 19:59:48.000 061 21253.84 464.80 43095.16 48053.65 2021-03-02 19:59:49.000 061 21253.91 464.80 43095.16 48053.59 2021-03-02 19:59:50.000 061 21253.98 464.78 43095.19 48053.53 2021-03-02 19:59:51.000 061 21254.02 464.80 43095.17 48053.48 2021-03-02 19:59:52.000 061 21254.04 464.81 43095.22 48053.53 2021-03-02 19:59:53.000 061 21254.08 464.84 43095.22 48053.65 2021-03-02 19:59:54.000 061 21254.10 464.88 43095.19 48053.65 2021-03-02 19:59:55.000 061 21254.12 464.91 43095.19 48053.64 2021-03-02 19:59:56.000 061 21254.13 464.95 43095.20 48053.45 2021-03-02 19:59:57.000 061 21254.14 464.97 43095.24 48053.66 2021-03-02 19:59:58.000 061 21254.17 464.97 43095.28 48053.67 2021-03-02 19:59:59.000 061 21254.18 465.01 43095.27 48053.69 2021-03-02 20:00:00.000 061 21254.20 465.04 43095.32 48053.63 2021-03-02 20:00:01.000 061 21254.23 465.08 43095.34 48053.80 2021-03-02 20:00:02.000 061 21254.21 465.14 43095.33 48053.73 2021-03-02 20:00:03.000 061 21254.24 465.19 43095.31 48053.82 2021-03-02 20:00:04.000 061 21254.23 465.24 43095.30 48053.68 2021-03-02 20:00:05.000 061 21254.22 465.27 43095.28 48053.80 2021-03-02 20:00:06.000 061 21254.21 465.31 43095.29 48053.70 2021-03-02 20:00:07.000 061 21254.19 465.36 43095.30 48053.68 2021-03-02 20:00:08.000 061 21254.18 465.36 43095.31 48053.74 2021-03-02 20:00:09.000 061 21254.12 465.39 43095.31 48053.77 2021-03-02 20:00:10.000 061 21254.08 465.45 43095.34 48053.63 2021-03-02 20:00:11.000 061 21254.01 465.51 43095.34 48053.60 2021-03-02 20:00:12.000 061 21253.97 465.56 43095.30 48053.65 2021-03-02 20:00:13.000 061 21253.92 465.59 43095.32 48053.59 2021-03-02 20:00:14.000 061 21253.88 465.65 43095.29 48053.65 2021-03-02 20:00:15.000 061 21253.83 465.69 43095.27 48053.48 2021-03-02 20:00:16.000 061 21253.78 465.75 43095.31 48053.65 2021-03-02 20:00:17.000 061 21253.77 465.79 43095.33 48053.39 2021-03-02 20:00:18.000 061 21253.73 465.84 43095.29 48053.72 2021-03-02 20:00:19.000 061 21253.73 465.88 43095.28 48053.47 2021-03-02 20:00:20.000 061 21253.72 465.92 43095.31 48053.40 2021-03-02 20:00:21.000 061 21253.74 465.96 43095.34 48053.43 2021-03-02 20:00:22.000 061 21253.76 466.00 43095.34 48053.47 2021-03-02 20:00:23.000 061 21253.75 466.07 43095.30 48053.54 2021-03-02 20:00:24.000 061 21253.75 466.12 43095.33 48053.44 2021-03-02 20:00:25.000 061 21253.78 466.15 43095.32 48053.53 2021-03-02 20:00:26.000 061 21253.80 466.15 43095.32 48053.44 2021-03-02 20:00:27.000 061 21253.82 466.17 43095.31 48053.52 2021-03-02 20:00:28.000 061 21253.88 466.22 43095.34 48053.55 2021-03-02 20:00:29.000 061 21253.87 466.26 43095.33 48053.54 2021-03-02 20:00:30.000 061 21253.86 466.32 43095.35 48053.56 2021-03-02 20:00:31.000 061 21253.88 466.32 43095.37 48053.72 2021-03-02 20:00:32.000 061 21253.93 466.36 43095.36 48053.60 2021-03-02 20:00:33.000 061 21253.93 466.43 43095.38 48053.69 2021-03-02 20:00:34.000 061 21253.99 466.47 43095.39 48053.67 2021-03-02 20:00:35.000 061 21254.02 466.54 43095.39 48053.64 2021-03-02 20:00:36.000 061 21254.03 466.64 43095.37 48053.63 2021-03-02 20:00:37.000 061 21254.07 466.73 43095.36 48053.72 2021-03-02 20:00:38.000 061 21254.06 466.82 43095.33 48053.68 2021-03-02 20:00:39.000 061 21254.10 466.93 43095.32 48053.67 2021-03-02 20:00:40.000 061 21254.13 467.00 43095.30 48053.70 2021-03-02 20:00:41.000 061 21254.15 467.03 43095.31 48053.73 2021-03-02 20:00:42.000 061 21254.20 467.11 43095.29 48053.73 2021-03-02 20:00:43.000 061 21254.25 467.18 43095.29 48053.73 2021-03-02 20:00:44.000 061 21254.31 467.20 43095.28 48053.73 2021-03-02 20:00:45.000 061 21254.33 467.22 43095.26 48053.69 2021-03-02 20:00:46.000 061 21254.33 467.23 43095.28 48053.69 2021-03-02 20:00:47.000 061 21254.36 467.25 43095.26 48053.75 2021-03-02 20:00:48.000 061 21254.38 467.22 43095.25 48053.72 2021-03-02 20:00:49.000 061 21254.37 467.19 43095.28 48053.72 2021-03-02 20:00:50.000 061 21254.40 467.15 43095.29 48053.80 2021-03-02 20:00:51.000 061 21254.41 467.16 43095.32 48053.81 2021-03-02 20:00:52.000 061 21254.42 467.16 43095.33 48053.84 2021-03-02 20:00:53.000 061 21254.37 467.17 43095.34 48053.92 2021-03-02 20:00:54.000 061 21254.33 467.19 43095.37 48053.78 2021-03-02 20:00:55.000 061 21254.29 467.20 43095.41 48053.88 2021-03-02 20:00:56.000 061 21254.26 467.22 43095.42 48053.85 2021-03-02 20:00:57.000 061 21254.26 467.25 43095.47 48053.84 2021-03-02 20:00:58.000 061 21254.24 467.28 43095.47 48053.89 2021-03-02 20:00:59.000 061 21254.28 467.32 43095.47 48053.84 2021-03-02 20:01:00.000 061 21254.34 467.38 43095.47 48053.94 2021-03-02 20:01:01.000 061 21254.38 467.44 43095.50 48053.96 2021-03-02 20:01:02.000 061 21254.43 467.53 43095.52 48053.91 2021-03-02 20:01:03.000 061 21254.47 467.57 43095.46 48053.93 2021-03-02 20:01:04.000 061 21254.50 467.65 43095.41 48054.04 2021-03-02 20:01:05.000 061 21254.55 467.68 43095.39 48054.06 2021-03-02 20:01:06.000 061 21254.60 467.70 43095.43 48054.00 2021-03-02 20:01:07.000 061 21254.66 467.75 43095.44 48054.01 2021-03-02 20:01:08.000 061 21254.68 467.77 43095.40 48054.04 2021-03-02 20:01:09.000 061 21254.69 467.78 43095.39 48054.08 2021-03-02 20:01:10.000 061 21254.72 467.82 43095.43 48054.10 2021-03-02 20:01:11.000 061 21254.69 467.87 43095.40 48054.19 2021-03-02 20:01:12.000 061 21254.71 467.88 43095.40 48054.06 2021-03-02 20:01:13.000 061 21254.70 467.92 43095.41 48054.03 2021-03-02 20:01:14.000 061 21254.71 467.97 43095.44 48054.22 2021-03-02 20:01:15.000 061 21254.70 467.98 43095.42 48054.08 2021-03-02 20:01:16.000 061 21254.68 468.00 43095.44 48054.20 2021-03-02 20:01:17.000 061 21254.68 468.05 43095.46 48054.13 2021-03-02 20:01:18.000 061 21254.68 468.13 43095.45 48054.17 2021-03-02 20:01:19.000 061 21254.68 468.18 43095.44 48054.27 2021-03-02 20:01:20.000 061 21254.66 468.21 43095.44 48054.04 2021-03-02 20:01:21.000 061 21254.65 468.28 43095.41 48054.17 2021-03-02 20:01:22.000 061 21254.66 468.31 43095.43 48054.18 2021-03-02 20:01:23.000 061 21254.64 468.28 43095.42 48054.13 2021-03-02 20:01:24.000 061 21254.63 468.26 43095.47 48054.03 2021-03-02 20:01:25.000 061 21254.62 468.27 43095.52 48054.11 2021-03-02 20:01:26.000 061 21254.66 468.28 43095.48 48054.08 2021-03-02 20:01:27.000 061 21254.64 468.34 43095.49 48054.13 2021-03-02 20:01:28.000 061 21254.59 468.37 43095.51 48054.15 2021-03-02 20:01:29.000 061 21254.56 468.44 43095.52 48054.15 2021-03-02 20:01:30.000 061 21254.58 468.44 43095.55 48054.25 2021-03-02 20:01:31.000 061 21254.54 468.45 43095.54 48054.08 2021-03-02 20:01:32.000 061 21254.53 468.48 43095.56 48054.14 2021-03-02 20:01:33.000 061 21254.51 468.52 43095.51 48053.98 2021-03-02 20:01:34.000 061 21254.51 468.53 43095.52 48054.06 2021-03-02 20:01:35.000 061 21254.52 468.51 43095.49 48054.22 2021-03-02 20:01:36.000 061 21254.47 468.53 43095.48 48053.97 2021-03-02 20:01:37.000 061 21254.49 468.52 43095.52 48053.99 2021-03-02 20:01:38.000 061 21254.49 468.51 43095.50 48054.13 2021-03-02 20:01:39.000 061 21254.51 468.46 43095.52 48054.14 2021-03-02 20:01:40.000 061 21254.53 468.46 43095.50 48054.02 2021-03-02 20:01:41.000 061 21254.54 468.45 43095.55 48054.08 2021-03-02 20:01:42.000 061 21254.51 468.43 43095.60 48054.14 2021-03-02 20:01:43.000 061 21254.52 468.44 43095.59 48054.15 2021-03-02 20:01:44.000 061 21254.55 468.46 43095.60 48054.16 2021-03-02 20:01:45.000 061 21254.57 468.46 43095.63 48054.17 2021-03-02 20:01:46.000 061 21254.56 468.49 43095.62 48054.19 2021-03-02 20:01:47.000 061 21254.57 468.51 43095.62 48054.20 2021-03-02 20:01:48.000 061 21254.60 468.54 43095.61 48054.25 2021-03-02 20:01:49.000 061 21254.59 468.57 43095.60 48054.25 2021-03-02 20:01:50.000 061 21254.61 468.61 43095.61 48054.21 2021-03-02 20:01:51.000 061 21254.61 468.64 43095.64 48054.24 2021-03-02 20:01:52.000 061 21254.64 468.67 43095.63 48054.27 2021-03-02 20:01:53.000 061 21254.66 468.72 43095.63 48054.42 2021-03-02 20:01:54.000 061 21254.64 468.80 43095.62 48054.27 2021-03-02 20:01:55.000 061 21254.65 468.85 43095.56 48054.13 2021-03-02 20:01:56.000 061 21254.68 468.88 43095.53 48054.41 2021-03-02 20:01:57.000 061 21254.66 468.94 43095.52 48054.28 2021-03-02 20:01:58.000 061 21254.66 468.98 43095.53 48054.28 2021-03-02 20:01:59.000 061 21254.66 469.04 43095.53 48054.12 2021-03-02 20:02:00.000 061 21254.71 469.08 43095.51 48054.21 2021-03-02 20:02:01.000 061 21254.70 469.17 43095.53 48054.26 2021-03-02 20:02:02.000 061 21254.71 469.25 43095.53 48054.20 2021-03-02 20:02:03.000 061 21254.69 469.28 43095.52 48054.21 2021-03-02 20:02:04.000 061 21254.70 469.35 43095.48 48054.20 2021-03-02 20:02:05.000 061 21254.69 469.43 43095.49 48054.20 2021-03-02 20:02:06.000 061 21254.68 469.50 43095.47 48054.19 2021-03-02 20:02:07.000 061 21254.71 469.54 43095.48 48054.23 2021-03-02 20:02:08.000 061 21254.73 469.60 43095.48 48054.16 2021-03-02 20:02:09.000 061 21254.70 469.70 43095.48 48054.18 2021-03-02 20:02:10.000 061 21254.69 469.75 43095.45 48054.34 2021-03-02 20:02:11.000 061 21254.68 469.82 43095.46 48054.10 2021-03-02 20:02:12.000 061 21254.68 469.83 43095.46 48054.29 2021-03-02 20:02:13.000 061 21254.66 469.88 43095.49 48054.27 2021-03-02 20:02:14.000 061 21254.70 469.95 43095.51 48054.14 2021-03-02 20:02:15.000 061 21254.66 470.00 43095.50 48054.12 2021-03-02 20:02:16.000 061 21254.65 470.05 43095.47 48054.20 2021-03-02 20:02:17.000 061 21254.66 470.08 43095.50 48054.19 2021-03-02 20:02:18.000 061 21254.67 470.13 43095.49 48054.17 2021-03-02 20:02:19.000 061 21254.63 470.21 43095.51 48054.15 2021-03-02 20:02:20.000 061 21254.60 470.36 43095.45 48054.22 2021-03-02 20:02:21.000 061 21254.54 470.50 43095.37 48054.11 2021-03-02 20:02:22.000 061 21254.54 470.55 43095.31 48053.96 2021-03-02 20:02:23.000 061 21254.49 470.57 43095.31 48053.96 2021-03-02 20:02:24.000 061 21254.49 470.57 43095.31 48053.99 2021-03-02 20:02:25.000 061 21254.50 470.59 43095.28 48054.06 2021-03-02 20:02:26.000 061 21254.56 470.61 43095.26 48053.80 2021-03-02 20:02:27.000 061 21254.58 470.61 43095.27 48053.97 2021-03-02 20:02:28.000 061 21254.61 470.58 43095.35 48053.87 2021-03-02 20:02:29.000 061 21254.63 470.52 43095.38 48053.92 2021-03-02 20:02:30.000 061 21254.65 470.47 43095.42 48054.09 2021-03-02 20:02:31.000 061 21254.66 470.42 43095.48 48054.08 2021-03-02 20:02:32.000 061 21254.71 470.39 43095.54 48054.07 2021-03-02 20:02:33.000 061 21254.73 470.38 43095.63 48054.14 2021-03-02 20:02:34.000 061 21254.70 470.39 43095.60 48054.31 2021-03-02 20:02:35.000 061 21254.68 470.39 43095.64 48054.43 2021-03-02 20:02:36.000 061 21254.70 470.42 43095.66 48054.22 2021-03-02 20:02:37.000 061 21254.72 470.46 43095.70 48054.31 2021-03-02 20:02:38.000 061 21254.68 470.50 43095.69 48054.29 2021-03-02 20:02:39.000 061 21254.64 470.50 43095.67 48054.42 2021-03-02 20:02:40.000 061 21254.64 470.51 43095.67 48054.26 2021-03-02 20:02:41.000 061 21254.63 470.54 43095.67 48054.33 2021-03-02 20:02:42.000 061 21254.66 470.55 43095.67 48054.44 2021-03-02 20:02:43.000 061 21254.68 470.55 43095.68 48054.26 2021-03-02 20:02:44.000 061 21254.67 470.61 43095.70 48054.42 2021-03-02 20:02:45.000 061 21254.68 470.63 43095.70 48054.35 2021-03-02 20:02:46.000 061 21254.70 470.63 43095.73 48054.44 2021-03-02 20:02:47.000 061 21254.70 470.64 43095.73 48054.40 2021-03-02 20:02:48.000 061 21254.75 470.64 43095.77 48054.44 2021-03-02 20:02:49.000 061 21254.77 470.68 43095.76 48054.52 2021-03-02 20:02:50.000 061 21254.79 470.73 43095.79 48054.49 2021-03-02 20:02:51.000 061 21254.81 470.71 43095.81 48054.48 2021-03-02 20:02:52.000 061 21254.79 470.74 43095.79 48054.59 2021-03-02 20:02:53.000 061 21254.83 470.74 43095.82 48054.55 2021-03-02 20:02:54.000 061 21254.82 470.78 43095.83 48054.53 2021-03-02 20:02:55.000 061 21254.79 470.85 43095.79 48054.51 2021-03-02 20:02:56.000 061 21254.78 470.96 43095.72 48054.58 2021-03-02 20:02:57.000 061 21254.74 471.03 43095.66 48054.47 2021-03-02 20:02:58.000 061 21254.77 471.06 43095.63 48054.33 2021-03-02 20:02:59.000 061 21254.77 471.07 43095.58 48054.38 2021-03-02 20:03:00.000 061 21254.77 471.07 43095.57 48054.38 2021-03-02 20:03:01.000 061 21254.76 471.09 43095.57 48054.37 2021-03-02 20:03:02.000 061 21254.77 471.16 43095.55 48054.31 2021-03-02 20:03:03.000 061 21254.77 471.18 43095.53 48054.29 2021-03-02 20:03:04.000 061 21254.80 471.16 43095.57 48054.36 2021-03-02 20:03:05.000 061 21254.82 471.14 43095.63 48054.36 2021-03-02 20:03:06.000 061 21254.81 471.13 43095.62 48054.30 2021-03-02 20:03:07.000 061 21254.81 471.15 43095.61 48054.45 2021-03-02 20:03:08.000 061 21254.87 471.17 43095.62 48054.40 2021-03-02 20:03:09.000 061 21254.91 471.14 43095.64 48054.39 2021-03-02 20:03:10.000 061 21254.93 471.15 43095.69 48054.53 2021-03-02 20:03:11.000 061 21254.94 471.13 43095.70 48054.41 2021-03-02 20:03:12.000 061 21254.96 471.13 43095.73 48054.57 2021-03-02 20:03:13.000 061 21254.98 471.12 43095.74 48054.51 2021-03-02 20:03:14.000 061 21254.97 471.09 43095.76 48054.49 2021-03-02 20:03:15.000 061 21254.96 471.07 43095.79 48054.52 2021-03-02 20:03:16.000 061 21254.92 471.11 43095.80 48054.54 2021-03-02 20:03:17.000 061 21254.89 471.07 43095.82 48054.56 2021-03-02 20:03:18.000 061 21254.90 471.06 43095.80 48054.56 2021-03-02 20:03:19.000 061 21254.92 471.04 43095.82 48054.55 2021-03-02 20:03:20.000 061 21254.90 471.07 43095.82 48054.59 2021-03-02 20:03:21.000 061 21254.89 471.06 43095.82 48054.55 2021-03-02 20:03:22.000 061 21254.89 471.05 43095.84 48054.61 2021-03-02 20:03:23.000 061 21254.93 471.03 43095.87 48054.55 2021-03-02 20:03:24.000 061 21254.93 471.05 43095.89 48054.63 2021-03-02 20:03:25.000 061 21254.94 471.03 43095.86 48054.65 2021-03-02 20:03:26.000 061 21254.95 471.03 43095.86 48054.62 2021-03-02 20:03:27.000 061 21254.94 471.02 43095.88 48054.63 2021-03-02 20:03:28.000 061 21255.00 471.02 43095.90 48054.62 2021-03-02 20:03:29.000 061 21254.97 471.01 43095.90 48054.76 2021-03-02 20:03:30.000 061 21254.96 471.00 43095.92 48054.69 2021-03-02 20:03:31.000 061 21254.97 470.99 43095.90 48054.59 2021-03-02 20:03:32.000 061 21254.94 471.00 43095.92 48054.66 2021-03-02 20:03:33.000 061 21254.95 471.00 43095.92 48054.76 2021-03-02 20:03:34.000 061 21254.97 470.97 43095.89 48054.73 2021-03-02 20:03:35.000 061 21254.93 470.98 43095.91 48054.56 2021-03-02 20:03:36.000 061 21254.88 470.99 43095.89 48054.64 2021-03-02 20:03:37.000 061 21254.85 470.98 43095.91 48054.66 2021-03-02 20:03:38.000 061 21254.88 470.95 43095.92 48054.55 2021-03-02 20:03:39.000 061 21254.85 470.96 43095.91 48054.65 2021-03-02 20:03:40.000 061 21254.84 470.96 43095.92 48054.59 2021-03-02 20:03:41.000 061 21254.85 470.96 43095.91 48054.65 2021-03-02 20:03:42.000 061 21254.81 470.97 43095.92 48054.64 2021-03-02 20:03:43.000 061 21254.82 470.98 43095.94 48054.62 2021-03-02 20:03:44.000 061 21254.85 470.96 43095.96 48054.68 2021-03-02 20:03:45.000 061 21254.87 470.95 43095.95 48054.70 2021-03-02 20:03:46.000 061 21254.89 470.98 43095.98 48054.64 2021-03-02 20:03:47.000 061 21254.88 471.03 43095.97 48054.72 2021-03-02 20:03:48.000 061 21254.87 471.06 43095.98 48054.77 2021-03-02 20:03:49.000 061 21254.90 471.10 43095.99 48054.76 2021-03-02 20:03:50.000 061 21254.93 471.13 43095.97 48054.70 2021-03-02 20:03:51.000 061 21254.93 471.22 43095.95 48054.66 2021-03-02 20:03:52.000 061 21254.92 471.29 43095.99 48054.82 2021-03-02 20:03:53.000 061 21254.95 471.36 43095.99 48054.79 2021-03-02 20:03:54.000 061 21254.93 471.45 43095.95 48054.72 2021-03-02 20:03:55.000 061 21254.92 471.52 43095.93 48054.68 2021-03-02 20:03:56.000 061 21254.89 471.58 43095.93 48054.82 2021-03-02 20:03:57.000 061 21254.82 471.66 43095.91 48054.78 2021-03-02 20:03:58.000 061 21254.78 471.74 43095.91 48054.63 2021-03-02 20:03:59.000 061 21254.75 471.83 43095.90 48054.62 2021-03-02 20:04:00.000 061 21254.74 471.88 43095.92 48054.68 2021-03-02 20:04:01.000 061 21254.76 471.96 43095.91 48054.67 2021-03-02 20:04:02.000 061 21254.77 472.08 43095.94 48054.60 2021-03-02 20:04:03.000 061 21254.79 472.18 43095.91 48054.62 2021-03-02 20:04:04.000 061 21254.80 472.24 43095.96 48054.71 2021-03-02 20:04:05.000 061 21254.81 472.34 43095.94 48054.70 2021-03-02 20:04:06.000 061 21254.85 472.43 43095.92 48054.64 2021-03-02 20:04:07.000 061 21254.88 472.51 43095.93 48054.66 2021-03-02 20:04:08.000 061 21254.93 472.58 43095.91 48054.73 2021-03-02 20:04:09.000 061 21254.99 472.62 43095.95 48054.74 2021-03-02 20:04:10.000 061 21255.02 472.67 43095.93 48054.73 2021-03-02 20:04:11.000 061 21255.05 472.73 43095.94 48054.73 2021-03-02 20:04:12.000 061 21255.11 472.77 43095.97 48054.77 2021-03-02 20:04:13.000 061 21255.13 472.85 43095.98 48054.76 2021-03-02 20:04:14.000 061 21255.12 472.93 43095.96 48054.83 2021-03-02 20:04:15.000 061 21255.15 473.00 43095.97 48054.86 2021-03-02 20:04:16.000 061 21255.14 473.06 43095.97 48054.80 2021-03-02 20:04:17.000 061 21255.16 473.11 43095.94 48054.90 2021-03-02 20:04:18.000 061 21255.21 473.17 43095.92 48054.76 2021-03-02 20:04:19.000 061 21255.21 473.22 43095.92 48054.90 2021-03-02 20:04:20.000 061 21255.22 473.24 43095.95 48054.88 2021-03-02 20:04:21.000 061 21255.23 473.27 43095.93 48054.77 2021-03-02 20:04:22.000 061 21255.30 473.31 43095.98 48054.85 2021-03-02 20:04:23.000 061 21255.31 473.33 43096.01 48054.97 2021-03-02 20:04:24.000 061 21255.33 473.34 43095.99 48054.99 2021-03-02 20:04:25.000 061 21255.31 473.39 43096.01 48054.88 2021-03-02 20:04:26.000 061 21255.34 473.43 43095.98 48054.92 2021-03-02 20:04:27.000 061 21255.41 473.46 43095.98 48055.01 2021-03-02 20:04:28.000 061 21255.45 473.47 43095.99 48055.05 2021-03-02 20:04:29.000 061 21255.45 473.52 43095.98 48054.92 2021-03-02 20:04:30.000 061 21255.45 473.56 43095.95 48054.96 2021-03-02 20:04:31.000 061 21255.47 473.57 43095.95 48055.04 2021-03-02 20:04:32.000 061 21255.49 473.58 43095.96 48055.06 2021-03-02 20:04:33.000 061 21255.47 473.63 43095.94 48054.93 2021-03-02 20:04:34.000 061 21255.50 473.64 43095.95 48054.97 2021-03-02 20:04:35.000 061 21255.54 473.67 43095.96 48055.05 2021-03-02 20:04:36.000 061 21255.55 473.69 43095.95 48055.06 2021-03-02 20:04:37.000 061 21255.57 473.69 43095.92 48054.98 2021-03-02 20:04:38.000 061 21255.58 473.71 43095.93 48054.98 2021-03-02 20:04:39.000 061 21255.56 473.73 43095.93 48055.08 2021-03-02 20:04:40.000 061 21255.60 473.70 43095.94 48055.06 2021-03-02 20:04:41.000 061 21255.59 473.74 43095.97 48055.01 2021-03-02 20:04:42.000 061 21255.62 473.77 43095.97 48055.01 2021-03-02 20:04:43.000 061 21255.64 473.79 43095.97 48055.12 2021-03-02 20:04:44.000 061 21255.64 473.84 43095.99 48055.10 2021-03-02 20:04:45.000 061 21255.65 473.91 43095.96 48055.00 2021-03-02 20:04:46.000 061 21255.67 473.92 43095.93 48055.00 2021-03-02 20:04:47.000 061 21255.68 473.93 43095.91 48055.10 2021-03-02 20:04:48.000 061 21255.68 473.94 43095.90 48055.11 2021-03-02 20:04:49.000 061 21255.69 473.96 43095.87 48054.97 2021-03-02 20:04:50.000 061 21255.73 473.97 43095.92 48055.12 2021-03-02 20:04:51.000 061 21255.74 473.99 43095.91 48055.02 2021-03-02 20:04:52.000 061 21255.69 474.06 43095.88 48055.09 2021-03-02 20:04:53.000 061 21255.70 474.11 43095.88 48055.04 2021-03-02 20:04:54.000 061 21255.68 474.10 43095.89 48054.99 2021-03-02 20:04:55.000 061 21255.68 474.12 43095.88 48054.98 2021-03-02 20:04:56.000 061 21255.66 474.13 43095.85 48055.06 2021-03-02 20:04:57.000 061 21255.65 474.10 43095.86 48054.97 2021-03-02 20:04:58.000 061 21255.64 474.10 43095.90 48055.00 2021-03-02 20:04:59.000 061 21255.62 474.08 43095.93 48055.02 2021-03-02 20:05:00.000 061 21255.60 474.10 43095.93 48055.00 2021-03-02 20:05:01.000 061 21255.58 474.11 43095.96 48055.05 2021-03-02 20:05:02.000 061 21255.60 474.13 43095.96 48055.01 2021-03-02 20:05:03.000 061 21255.58 474.17 43095.95 48055.05 2021-03-02 20:05:04.000 061 21255.59 474.21 43095.94 48055.07 2021-03-02 20:05:05.000 061 21255.56 474.22 43095.96 48055.04 2021-03-02 20:05:06.000 061 21255.52 474.20 43095.98 48055.04 2021-03-02 20:05:07.000 061 21255.47 474.23 43095.99 48055.05 2021-03-02 20:05:08.000 061 21255.48 474.23 43096.01 48055.10 2021-03-02 20:05:09.000 061 21255.50 474.26 43096.00 48055.06 2021-03-02 20:05:10.000 061 21255.53 474.27 43095.99 48055.03 2021-03-02 20:05:11.000 061 21255.54 474.32 43095.96 48055.14 2021-03-02 20:05:12.000 061 21255.55 474.33 43096.00 48055.15 2021-03-02 20:05:13.000 061 21255.59 474.37 43096.01 48055.12 2021-03-02 20:05:14.000 061 21255.61 474.43 43095.99 48055.11 2021-03-02 20:05:15.000 061 21255.61 474.49 43096.05 48055.18 2021-03-02 20:05:16.000 061 21255.57 474.54 43096.06 48055.18 2021-03-02 20:05:17.000 061 21255.57 474.61 43096.05 48055.11 2021-03-02 20:05:18.000 061 21255.57 474.68 43096.06 48055.15 2021-03-02 20:05:19.000 061 21255.58 474.74 43096.04 48055.20 2021-03-02 20:05:20.000 061 21255.61 474.78 43096.02 48055.19 2021-03-02 20:05:21.000 061 21255.56 474.87 43096.02 48055.11 2021-03-02 20:05:22.000 061 21255.56 474.93 43096.05 48055.11 2021-03-02 20:05:23.000 061 21255.53 474.96 43096.07 48055.18 2021-03-02 20:05:24.000 061 21255.52 474.99 43096.08 48055.19 2021-03-02 20:05:25.000 061 21255.48 475.04 43096.09 48055.10 2021-03-02 20:05:26.000 061 21255.48 475.14 43096.11 48055.10 2021-03-02 20:05:27.000 061 21255.51 475.25 43096.08 48055.24 2021-03-02 20:05:28.000 061 21255.52 475.32 43096.09 48055.22 2021-03-02 20:05:29.000 061 21255.54 475.36 43096.09 48055.10 2021-03-02 20:05:30.000 061 21255.57 475.42 43096.07 48055.13 2021-03-02 20:05:31.000 061 21255.54 475.49 43096.05 48055.21 2021-03-02 20:05:32.000 061 21255.59 475.54 43096.02 48055.22 2021-03-02 20:05:33.000 061 21255.62 475.59 43096.06 48055.11 2021-03-02 20:05:34.000 061 21255.60 475.62 43096.06 48055.22 2021-03-02 20:05:35.000 061 21255.63 475.67 43096.06 48055.15 2021-03-02 20:05:36.000 061 21255.63 475.69 43096.10 48055.23 2021-03-02 20:05:37.000 061 21255.69 475.74 43096.09 48055.15 2021-03-02 20:05:38.000 061 21255.69 475.78 43096.07 48055.23 2021-03-02 20:05:39.000 061 21255.70 475.82 43096.08 48055.21 2021-03-02 20:05:40.000 061 21255.70 475.83 43096.05 48055.20 2021-03-02 20:05:41.000 061 21255.67 475.88 43096.02 48055.19 2021-03-02 20:05:42.000 061 21255.64 475.90 43096.02 48055.17 2021-03-02 20:05:43.000 061 21255.62 475.94 43096.02 48055.12 2021-03-02 20:05:44.000 061 21255.64 476.03 43096.02 48055.21 2021-03-02 20:05:45.000 061 21255.67 476.06 43096.01 48055.18 2021-03-02 20:05:46.000 061 21255.65 476.11 43095.99 48055.12 2021-03-02 20:05:47.000 061 21255.65 476.16 43095.95 48055.11 2021-03-02 20:05:48.000 061 21255.67 476.19 43095.96 48055.12 2021-03-02 20:05:49.000 061 21255.65 476.21 43095.96 48055.12 2021-03-02 20:05:50.000 061 21255.64 476.25 43095.96 48055.07 2021-03-02 20:05:51.000 061 21255.66 476.25 43095.96 48055.06 2021-03-02 20:05:52.000 061 21255.69 476.27 43095.92 48055.12 2021-03-02 20:05:53.000 061 21255.68 476.26 43095.95 48055.15 2021-03-02 20:05:54.000 061 21255.71 476.27 43095.96 48055.09 2021-03-02 20:05:55.000 061 21255.70 476.29 43095.97 48055.12 2021-03-02 20:05:56.000 061 21255.72 476.32 43095.99 48055.19 2021-03-02 20:05:57.000 061 21255.75 476.34 43096.02 48055.24 2021-03-02 20:05:58.000 061 21255.78 476.31 43096.07 48055.21 2021-03-02 20:05:59.000 061 21255.85 476.32 43096.06 48055.19 2021-03-02 20:06:00.000 061 21255.89 476.31 43096.06 48055.32 2021-03-02 20:06:01.000 061 21255.90 476.34 43096.04 48055.33 2021-03-02 20:06:02.000 061 21255.93 476.35 43096.04 48055.27 2021-03-02 20:06:03.000 061 21255.96 476.32 43096.06 48055.37 2021-03-02 20:06:04.000 061 21255.99 476.35 43096.06 48055.30 2021-03-02 20:06:05.000 061 21255.99 476.34 43096.05 48055.36 2021-03-02 20:06:06.000 061 21255.99 476.30 43096.09 48055.35 2021-03-02 20:06:07.000 061 21256.00 476.30 43096.14 48055.42 2021-03-02 20:06:08.000 061 21256.01 476.33 43096.13 48055.40 2021-03-02 20:06:09.000 061 21256.04 476.32 43096.12 48055.44 2021-03-02 20:06:10.000 061 21256.02 476.33 43096.12 48055.45 2021-03-02 20:06:11.000 061 21256.08 476.34 43096.15 48055.45 2021-03-02 20:06:12.000 061 21256.08 476.37 43096.18 48055.42 2021-03-02 20:06:13.000 061 21256.08 476.39 43096.19 48055.52 2021-03-02 20:06:14.000 061 21256.09 476.40 43096.21 48055.51 2021-03-02 20:06:15.000 061 21256.11 476.45 43096.20 48055.49 2021-03-02 20:06:16.000 061 21256.09 476.44 43096.20 48055.49 2021-03-02 20:06:17.000 061 21256.06 476.43 43096.21 48055.61 2021-03-02 20:06:18.000 061 21256.10 476.43 43096.26 48055.60 2021-03-02 20:06:19.000 061 21256.09 476.45 43096.30 48055.52 2021-03-02 20:06:20.000 061 21256.10 476.44 43096.31 48055.57 2021-03-02 20:06:21.000 061 21256.08 476.44 43096.33 48055.70 2021-03-02 20:06:22.000 061 21256.13 476.43 43096.35 48055.69 2021-03-02 20:06:23.000 061 21256.16 476.45 43096.38 48055.62 2021-03-02 20:06:24.000 061 21256.16 476.45 43096.43 48055.69 2021-03-02 20:06:25.000 061 21256.16 476.44 43096.43 48055.79 2021-03-02 20:06:26.000 061 21256.17 476.46 43096.45 48055.79 2021-03-02 20:06:27.000 061 21256.15 476.49 43096.44 48055.74 2021-03-02 20:06:28.000 061 21256.12 476.46 43096.48 48055.80 2021-03-02 20:06:29.000 061 21256.12 476.47 43096.48 48055.78 2021-03-02 20:06:30.000 061 21256.12 476.47 43096.47 48055.83 2021-03-02 20:06:31.000 061 21256.08 476.49 43096.47 48055.81 2021-03-02 20:06:32.000 061 21256.07 476.48 43096.47 48055.79 2021-03-02 20:06:33.000 061 21256.10 476.52 43096.49 48055.78 2021-03-02 20:06:34.000 061 21256.07 476.57 43096.49 48055.78 2021-03-02 20:06:35.000 061 21256.05 476.62 43096.48 48055.78 2021-03-02 20:06:36.000 061 21256.03 476.65 43096.46 48055.75 2021-03-02 20:06:37.000 061 21256.03 476.65 43096.46 48055.76 2021-03-02 20:06:38.000 061 21256.03 476.64 43096.50 48055.71 2021-03-02 20:06:39.000 061 21256.01 476.65 43096.48 48055.68 2021-03-02 20:06:40.000 061 21255.98 476.65 43096.49 48055.75 2021-03-02 20:06:41.000 061 21255.99 476.67 43096.50 48055.78 2021-03-02 20:06:42.000 061 21255.97 476.71 43096.51 48055.66 2021-03-02 20:06:43.000 061 21255.98 476.73 43096.51 48055.69 2021-03-02 20:06:44.000 061 21255.96 476.76 43096.49 48055.78 2021-03-02 20:06:45.000 061 21255.98 476.81 43096.48 48055.78 2021-03-02 20:06:46.000 061 21255.99 476.85 43096.45 48055.67 2021-03-02 20:06:47.000 061 21255.97 476.86 43096.46 48055.71 2021-03-02 20:06:48.000 061 21255.98 476.88 43096.47 48055.75 2021-03-02 20:06:49.000 061 21255.94 476.92 43096.42 48055.70 2021-03-02 20:06:50.000 061 21255.95 476.93 43096.41 48055.61 2021-03-02 20:06:51.000 061 21255.96 476.95 43096.36 48055.66 2021-03-02 20:06:52.000 061 21255.96 476.98 43096.34 48055.64 2021-03-02 20:06:53.000 061 21255.94 476.97 43096.34 48055.60 2021-03-02 20:06:54.000 061 21255.92 476.96 43096.37 48055.62 2021-03-02 20:06:55.000 061 21255.85 477.01 43096.36 48055.62 2021-03-02 20:06:56.000 061 21255.85 477.06 43096.35 48055.55 2021-03-02 20:06:57.000 061 21255.87 477.12 43096.34 48055.53 2021-03-02 20:06:58.000 061 21255.87 477.18 43096.33 48055.59 2021-03-02 20:06:59.000 061 21255.89 477.23 43096.32 48055.59 2021-03-02 20:07:00.000 061 21255.92 477.25 43096.34 48055.51 2021-03-02 20:07:01.000 061 21255.86 477.30 43096.28 48055.61 2021-03-02 20:07:02.000 061 21255.89 477.33 43096.25 48055.48 2021-03-02 20:07:03.000 061 21255.91 477.40 43096.27 48055.54 2021-03-02 20:07:04.000 061 21255.91 477.42 43096.29 48055.45 2021-03-02 20:07:05.000 061 21255.87 477.44 43096.27 48055.50 2021-03-02 20:07:06.000 061 21255.86 477.48 43096.24 48055.46 2021-03-02 20:07:07.000 061 21255.88 477.50 43096.23 48055.47 2021-03-02 20:07:08.000 061 21255.88 477.52 43096.22 48055.48 2021-03-02 20:07:09.000 061 21255.89 477.53 43096.19 48055.38 2021-03-02 20:07:10.000 061 21255.88 477.48 43096.20 48055.38 2021-03-02 20:07:11.000 061 21255.91 477.48 43096.19 48055.45 2021-03-02 20:07:12.000 061 21255.96 477.47 43096.19 48055.47 2021-03-02 20:07:13.000 061 21256.00 477.45 43096.21 48055.40 2021-03-02 20:07:14.000 061 21256.01 477.43 43096.22 48055.39 2021-03-02 20:07:15.000 061 21256.00 477.41 43096.18 48055.51 2021-03-02 20:07:16.000 061 21255.97 477.39 43096.20 48055.51 2021-03-02 20:07:17.000 061 21255.96 477.38 43096.25 48055.38 2021-03-02 20:07:18.000 061 21255.95 477.36 43096.25 48055.44 2021-03-02 20:07:19.000 061 21255.96 477.34 43096.25 48055.55 2021-03-02 20:07:20.000 061 21255.94 477.34 43096.26 48055.53 2021-03-02 20:07:21.000 061 21255.94 477.34 43096.26 48055.45 2021-03-02 20:07:22.000 061 21255.96 477.31 43096.27 48055.45 2021-03-02 20:07:23.000 061 21255.97 477.29 43096.28 48055.55 2021-03-02 20:07:24.000 061 21255.97 477.28 43096.30 48055.57 2021-03-02 20:07:25.000 061 21255.97 477.29 43096.32 48055.49 2021-03-02 20:07:26.000 061 21255.95 477.26 43096.33 48055.56 2021-03-02 20:07:27.000 061 21255.96 477.23 43096.32 48055.53 2021-03-02 20:07:28.000 061 21255.95 477.24 43096.37 48055.62 2021-03-02 20:07:29.000 061 21255.96 477.22 43096.36 48055.59 2021-03-02 20:07:30.000 061 21256.03 477.20 43096.39 48055.61 2021-03-02 20:07:31.000 061 21256.04 477.22 43096.41 48055.67 2021-03-02 20:07:32.000 061 21256.08 477.24 43096.43 48055.60 2021-03-02 20:07:33.000 061 21256.12 477.25 43096.43 48055.73 2021-03-02 20:07:34.000 061 21256.14 477.27 43096.35 48055.62 2021-03-02 20:07:35.000 061 21256.18 477.28 43096.34 48055.66 2021-03-02 20:07:36.000 061 21256.24 477.27 43096.37 48055.70 2021-03-02 20:07:37.000 061 21256.26 477.28 43096.37 48055.69 2021-03-02 20:07:38.000 061 21256.28 477.30 43096.34 48055.72 2021-03-02 20:07:39.000 061 21256.29 477.29 43096.34 48055.74 2021-03-02 20:07:40.000 061 21256.30 477.28 43096.32 48055.70 2021-03-02 20:07:41.000 061 21256.32 477.29 43096.30 48055.68 2021-03-02 20:07:42.000 061 21256.30 477.30 43096.33 48055.77 2021-03-02 20:07:43.000 061 21256.32 477.32 43096.33 48055.79 2021-03-02 20:07:44.000 061 21256.31 477.37 43096.31 48055.69 2021-03-02 20:07:45.000 061 21256.28 477.41 43096.36 48055.71 2021-03-02 20:07:46.000 061 21256.28 477.48 43096.34 48055.78 2021-03-02 20:07:47.000 061 21256.28 477.55 43096.30 48055.75 2021-03-02 20:07:48.000 061 21256.26 477.58 43096.30 48055.63 2021-03-02 20:07:49.000 061 21256.27 477.56 43096.31 48055.63 2021-03-02 20:07:50.000 061 21256.28 477.54 43096.29 48055.70 2021-03-02 20:07:51.000 061 21256.31 477.55 43096.30 48055.67 2021-03-02 20:07:52.000 061 21256.30 477.55 43096.31 48055.66 2021-03-02 20:07:53.000 061 21256.29 477.55 43096.35 48055.70 2021-03-02 20:07:54.000 061 21256.32 477.55 43096.41 48055.78 2021-03-02 20:07:55.000 061 21256.34 477.56 43096.45 48055.78 2021-03-02 20:07:56.000 061 21256.35 477.57 43096.46 48055.84 2021-03-02 20:07:57.000 061 21256.33 477.62 43096.45 48055.87 2021-03-02 20:07:58.000 061 21256.35 477.66 43096.40 48055.80 2021-03-02 20:07:59.000 061 21256.38 477.70 43096.40 48055.74 2021-03-02 20:08:00.000 061 21256.39 477.73 43096.40 48055.89 2021-03-02 20:08:01.000 061 21256.36 477.76 43096.40 48055.76 2021-03-02 20:08:02.000 061 21256.32 477.80 43096.41 48055.83 2021-03-02 20:08:03.000 061 21256.32 477.83 43096.40 48055.69 2021-03-02 20:08:04.000 061 21256.34 477.84 43096.39 48055.81 2021-03-02 20:08:05.000 061 21256.35 477.85 43096.35 48055.70 2021-03-02 20:08:06.000 061 21256.33 477.90 43096.31 48055.78 2021-03-02 20:08:07.000 061 21256.35 477.95 43096.28 48055.65 2021-03-02 20:08:08.000 061 21256.35 477.96 43096.29 48055.66 2021-03-02 20:08:09.000 061 21256.34 477.96 43096.29 48055.73 2021-03-02 20:08:10.000 061 21256.35 477.99 43096.26 48055.73 2021-03-02 20:08:11.000 061 21256.37 477.95 43096.28 48055.60 2021-03-02 20:08:12.000 061 21256.41 477.94 43096.27 48055.67 2021-03-02 20:08:13.000 061 21256.41 477.93 43096.29 48055.75 2021-03-02 20:08:14.000 061 21256.40 477.96 43096.30 48055.76 2021-03-02 20:08:15.000 061 21256.42 477.99 43096.30 48055.75 2021-03-02 20:08:16.000 061 21256.39 478.03 43096.31 48055.74 2021-03-02 20:08:17.000 061 21256.39 478.08 43096.32 48055.77 2021-03-02 20:08:18.000 061 21256.39 478.13 43096.30 48055.72 2021-03-02 20:08:19.000 061 21256.39 478.17 43096.29 48055.72 2021-03-02 20:08:20.000 061 21256.37 478.21 43096.28 48055.75 2021-03-02 20:08:21.000 061 21256.36 478.25 43096.24 48055.64 2021-03-02 20:08:22.000 061 21256.37 478.26 43096.20 48055.62 2021-03-02 20:08:23.000 061 21256.37 478.25 43096.22 48055.68 2021-03-02 20:08:24.000 061 21256.41 478.22 43096.23 48055.69 2021-03-02 20:08:25.000 061 21256.38 478.23 43096.26 48055.61 2021-03-02 20:08:26.000 061 21256.37 478.24 43096.24 48055.62 2021-03-02 20:08:27.000 061 21256.37 478.24 43096.23 48055.73 2021-03-02 20:08:28.000 061 21256.36 478.27 43096.24 48055.73 2021-03-02 20:08:29.000 061 21256.39 478.26 43096.25 48055.62 2021-03-02 20:08:30.000 061 21256.38 478.24 43096.30 48055.65 2021-03-02 20:08:31.000 061 21256.38 478.22 43096.33 48055.76 2021-03-02 20:08:32.000 061 21256.39 478.23 43096.32 48055.76 2021-03-02 20:08:33.000 061 21256.41 478.28 43096.35 48055.74 2021-03-02 20:08:34.000 061 21256.42 478.29 43096.33 48055.80 2021-03-02 20:08:35.000 061 21256.40 478.33 43096.31 48055.75 2021-03-02 20:08:36.000 061 21256.42 478.38 43096.31 48055.81 2021-03-02 20:08:37.000 061 21256.41 478.42 43096.28 48055.74 2021-03-02 20:08:38.000 061 21256.42 478.48 43096.27 48055.76 2021-03-02 20:08:39.000 061 21256.42 478.52 43096.26 48055.77 2021-03-02 20:08:40.000 061 21256.44 478.55 43096.26 48055.71 2021-03-02 20:08:41.000 061 21256.46 478.58 43096.22 48055.74 2021-03-02 20:08:42.000 061 21256.48 478.64 43096.22 48055.70 2021-03-02 20:08:43.000 061 21256.51 478.67 43096.21 48055.70 2021-03-02 20:08:44.000 061 21256.48 478.73 43096.15 48055.70 2021-03-02 20:08:45.000 061 21256.50 478.78 43096.10 48055.65 2021-03-02 20:08:46.000 061 21256.49 478.81 43096.09 48055.67 2021-03-02 20:08:47.000 061 21256.52 478.81 43096.09 48055.66 2021-03-02 20:08:48.000 061 21256.57 478.83 43096.11 48055.63 2021-03-02 20:08:49.000 061 21256.63 478.83 43096.11 48055.63 2021-03-02 20:08:50.000 061 21256.63 478.84 43096.13 48055.71 2021-03-02 20:08:51.000 061 21256.62 478.85 43096.14 48055.73 2021-03-02 20:08:52.000 061 21256.64 478.85 43096.14 48055.63 2021-03-02 20:08:53.000 061 21256.67 478.82 43096.19 48055.66 2021-03-02 20:08:54.000 061 21256.68 478.86 43096.20 48055.78 2021-03-02 20:08:55.000 061 21256.67 478.87 43096.18 48055.79 2021-03-02 20:08:56.000 061 21256.66 478.88 43096.21 48055.68 2021-03-02 20:08:57.000 061 21256.63 478.88 43096.20 48055.75 2021-03-02 20:08:58.000 061 21256.66 478.87 43096.20 48055.82 2021-03-02 20:08:59.000 061 21256.65 478.88 43096.21 48055.79 2021-03-02 20:09:00.000 061 21256.69 478.87 43096.20 48055.79 2021-03-02 20:09:01.000 061 21256.67 478.83 43096.24 48055.82 2021-03-02 20:09:02.000 061 21256.69 478.79 43096.27 48055.80 2021-03-02 20:09:03.000 061 21256.72 478.79 43096.34 48055.83 2021-03-02 20:09:04.000 061 21256.74 478.77 43096.37 48055.92 2021-03-02 20:09:05.000 061 21256.73 478.79 43096.38 48055.98 2021-03-02 20:09:06.000 061 21256.73 478.79 43096.40 48055.87 2021-03-02 20:09:07.000 061 21256.75 478.78 43096.37 48056.03 2021-03-02 20:09:08.000 061 21256.78 478.77 43096.38 48055.92 2021-03-02 20:09:09.000 061 21256.76 478.78 43096.41 48056.07 2021-03-02 20:09:10.000 061 21256.76 478.78 43096.44 48055.93 2021-03-02 20:09:11.000 061 21256.80 478.77 43096.44 48056.09 2021-03-02 20:09:12.000 061 21256.83 478.77 43096.45 48055.98 2021-03-02 20:09:13.000 061 21256.82 478.79 43096.46 48056.10 2021-03-02 20:09:14.000 061 21256.81 478.81 43096.49 48056.11 2021-03-02 20:09:15.000 061 21256.82 478.81 43096.51 48056.02 2021-03-02 20:09:16.000 061 21256.80 478.84 43096.45 48056.06 2021-03-02 20:09:17.000 061 21256.77 478.88 43096.45 48056.09 2021-03-02 20:09:18.000 061 21256.79 478.92 43096.45 48056.06 2021-03-02 20:09:19.000 061 21256.80 478.95 43096.44 48056.06 2021-03-02 20:09:20.000 061 21256.80 478.96 43096.40 48056.06 2021-03-02 20:09:21.000 061 21256.82 478.96 43096.42 48055.99 2021-03-02 20:09:22.000 061 21256.82 478.98 43096.43 48055.99 2021-03-02 20:09:23.000 061 21256.84 478.99 43096.45 48056.07 2021-03-02 20:09:24.000 061 21256.80 478.98 43096.44 48056.07 2021-03-02 20:09:25.000 061 21256.80 479.00 43096.40 48055.98 2021-03-02 20:09:26.000 061 21256.83 479.00 43096.42 48055.99 2021-03-02 20:09:27.000 061 21256.83 479.02 43096.45 48056.11 2021-03-02 20:09:28.000 061 21256.80 479.05 43096.43 48056.08 2021-03-02 20:09:29.000 061 21256.83 479.13 43096.44 48056.01 2021-03-02 20:09:30.000 061 21256.85 479.17 43096.45 48056.07 2021-03-02 20:09:31.000 061 21256.88 479.18 43096.47 48056.05 2021-03-02 20:09:32.000 061 21256.89 479.20 43096.41 48056.02 2021-03-02 20:09:33.000 061 21256.88 479.21 43096.40 48056.12 2021-03-02 20:09:34.000 061 21256.93 479.25 43096.39 48056.12 2021-03-02 20:09:35.000 061 21256.97 479.28 43096.38 48056.00 2021-03-02 20:09:36.000 061 21256.95 479.30 43096.36 48056.05 2021-03-02 20:09:37.000 061 21256.96 479.29 43096.37 48056.16 2021-03-02 20:09:38.000 061 21256.95 479.27 43096.39 48056.14 2021-03-02 20:09:39.000 061 21256.96 479.27 43096.40 48056.07 2021-03-02 20:09:40.000 061 21257.01 479.27 43096.43 48056.12 2021-03-02 20:09:41.000 061 21257.00 479.33 43096.41 48056.14 2021-03-02 20:09:42.000 061 21257.02 479.34 43096.45 48056.15 2021-03-02 20:09:43.000 061 21257.03 479.37 43096.43 48056.13 2021-03-02 20:09:44.000 061 21257.06 479.42 43096.42 48056.11 2021-03-02 20:09:45.000 061 21257.12 479.43 43096.41 48056.10 2021-03-02 20:09:46.000 061 21257.10 479.46 43096.40 48056.13 2021-03-02 20:09:47.000 061 21257.17 479.49 43096.39 48056.11 2021-03-02 20:09:48.000 061 21257.22 479.48 43096.36 48056.20 2021-03-02 20:09:49.000 061 21257.22 479.51 43096.35 48056.18 2021-03-02 20:09:50.000 061 21257.23 479.57 43096.35 48056.10 2021-03-02 20:09:51.000 061 21257.27 479.57 43096.39 48056.11 2021-03-02 20:09:52.000 061 21257.29 479.60 43096.39 48056.22 2021-03-02 20:09:53.000 061 21257.30 479.64 43096.38 48056.26 2021-03-02 20:09:54.000 061 21257.34 479.64 43096.35 48056.14 2021-03-02 20:09:55.000 061 21257.39 479.66 43096.34 48056.18 2021-03-02 20:09:56.000 061 21257.39 479.70 43096.36 48056.24 2021-03-02 20:09:57.000 061 21257.41 479.74 43096.36 48056.21 2021-03-02 20:09:58.000 061 21257.44 479.75 43096.32 48056.25 2021-03-02 20:09:59.000 061 21257.47 479.76 43096.35 48056.25 2021-03-02 20:10:00.000 061 21257.52 479.80 43096.33 48056.19 2021-03-02 20:10:01.000 061 21257.56 479.83 43096.31 48056.21 2021-03-02 20:10:02.000 061 21257.56 479.86 43096.28 48056.33 2021-03-02 20:10:03.000 061 21257.57 479.90 43096.30 48056.27 2021-03-02 20:10:04.000 061 21257.58 479.91 43096.28 48056.21 2021-03-02 20:10:05.000 061 21257.62 479.94 43096.27 48056.24 2021-03-02 20:10:06.000 061 21257.72 479.97 43096.26 48056.31 2021-03-02 20:10:07.000 061 21257.74 480.02 43096.25 48056.26 2021-03-02 20:10:08.000 061 21257.73 480.03 43096.23 48056.32 2021-03-02 20:10:09.000 061 21257.78 480.03 43096.23 48056.25 2021-03-02 20:10:10.000 061 21257.77 480.03 43096.22 48056.34 2021-03-02 20:10:11.000 061 21257.76 480.04 43096.22 48056.25 2021-03-02 20:10:12.000 061 21257.74 480.02 43096.28 48056.27 2021-03-02 20:10:13.000 061 21257.78 480.05 43096.28 48056.38 2021-03-02 20:10:14.000 061 21257.82 480.08 43096.28 48056.29 2021-03-02 20:10:15.000 061 21257.80 480.09 43096.28 48056.33 2021-03-02 20:10:16.000 061 21257.83 480.12 43096.29 48056.41 2021-03-02 20:10:17.000 061 21257.88 480.12 43096.30 48056.41 2021-03-02 20:10:18.000 061 21257.87 480.13 43096.32 48056.39 2021-03-02 20:10:19.000 061 21257.91 480.15 43096.32 48056.42 2021-03-02 20:10:20.000 061 21257.92 480.19 43096.31 48056.43 2021-03-02 20:10:21.000 061 21257.94 480.19 43096.31 48056.41 2021-03-02 20:10:22.000 061 21257.92 480.19 43096.33 48056.40 2021-03-02 20:10:23.000 061 21257.88 480.22 43096.36 48056.49 2021-03-02 20:10:24.000 061 21257.91 480.23 43096.37 48056.49 2021-03-02 20:10:25.000 061 21257.94 480.25 43096.34 48056.43 2021-03-02 20:10:26.000 061 21257.95 480.23 43096.34 48056.44 2021-03-02 20:10:27.000 061 21257.98 480.20 43096.37 48056.52 2021-03-02 20:10:28.000 061 21258.01 480.17 43096.44 48056.49 2021-03-02 20:10:29.000 061 21258.01 480.17 43096.43 48056.57 2021-03-02 20:10:30.000 061 21258.02 480.15 43096.46 48056.62 2021-03-02 20:10:31.000 061 21258.01 480.15 43096.50 48056.56 2021-03-02 20:10:32.000 061 21257.99 480.14 43096.51 48056.59 2021-03-02 20:10:33.000 061 21257.98 480.15 43096.52 48056.70 2021-03-02 20:10:34.000 061 21257.97 480.15 43096.51 48056.67 2021-03-02 20:10:35.000 061 21257.97 480.16 43096.56 48056.71 2021-03-02 20:10:36.000 061 21257.98 480.20 43096.59 48056.70 2021-03-02 20:10:37.000 061 21257.98 480.24 43096.59 48056.65 2021-03-02 20:10:38.000 061 21257.99 480.26 43096.60 48056.66 2021-03-02 20:10:39.000 061 21257.98 480.28 43096.59 48056.77 2021-03-02 20:10:40.000 061 21257.96 480.33 43096.57 48056.77 2021-03-02 20:10:41.000 061 21257.98 480.35 43096.59 48056.67 2021-03-02 20:10:42.000 061 21258.02 480.39 43096.56 48056.73 2021-03-02 20:10:43.000 061 21258.02 480.46 43096.53 48056.72 2021-03-02 20:10:44.000 061 21258.03 480.51 43096.50 48056.68 2021-03-02 20:10:45.000 061 21258.03 480.57 43096.53 48056.74 2021-03-02 20:10:46.000 061 21258.08 480.62 43096.56 48056.68 2021-03-02 20:10:47.000 061 21258.10 480.67 43096.52 48056.76 2021-03-02 20:10:48.000 061 21258.08 480.70 43096.52 48056.68 2021-03-02 20:10:49.000 061 21258.06 480.72 43096.55 48056.67 2021-03-02 20:10:50.000 061 21258.06 480.72 43096.54 48056.79 2021-03-02 20:10:51.000 061 21258.08 480.79 43096.55 48056.77 2021-03-02 20:10:52.000 061 21258.12 480.86 43096.55 48056.78 2021-03-02 20:10:53.000 061 21258.18 480.88 43096.58 48056.82 2021-03-02 20:10:54.000 061 21258.18 480.95 43096.55 48056.75 2021-03-02 20:10:55.000 061 21258.19 481.01 43096.57 48056.74 2021-03-02 20:10:56.000 061 21258.21 481.07 43096.58 48056.86 2021-03-02 20:10:57.000 061 21258.23 481.12 43096.58 48056.86 2021-03-02 20:10:58.000 061 21258.28 481.16 43096.59 48056.81 2021-03-02 20:10:59.000 061 21258.28 481.23 43096.60 48056.88 2021-03-02 20:11:00.000 061 21258.29 481.30 43096.57 48056.82 2021-03-02 20:11:01.000 061 21258.32 481.35 43096.57 48056.79 2021-03-02 20:11:02.000 061 21258.36 481.37 43096.56 48056.93 2021-03-02 20:11:03.000 061 21258.42 481.42 43096.57 48056.90 2021-03-02 20:11:04.000 061 21258.46 481.44 43096.56 48056.88 2021-03-02 20:11:05.000 061 21258.46 481.46 43096.53 48056.94 2021-03-02 20:11:06.000 061 21258.54 481.47 43096.56 48056.90 2021-03-02 20:11:07.000 061 21258.57 481.49 43096.55 48056.89 2021-03-02 20:11:08.000 061 21258.56 481.53 43096.51 48057.03 2021-03-02 20:11:09.000 061 21258.60 481.56 43096.53 48056.99 2021-03-02 20:11:10.000 061 21258.62 481.58 43096.52 48056.94 2021-03-02 20:11:11.000 061 21258.62 481.61 43096.47 48056.94 2021-03-02 20:11:12.000 061 21258.62 481.61 43096.45 48056.87 2021-03-02 20:11:13.000 061 21258.63 481.62 43096.42 48056.84 2021-03-02 20:11:14.000 061 21258.61 481.60 43096.40 48056.91 2021-03-02 20:11:15.000 061 21258.53 481.57 43096.40 48056.83 2021-03-02 20:11:16.000 061 21258.51 481.54 43096.37 48056.72 2021-03-02 20:11:17.000 061 21258.51 481.52 43096.35 48056.74 2021-03-02 20:11:18.000 061 21258.51 481.50 43096.34 48056.75 2021-03-02 20:11:19.000 061 21258.51 481.46 43096.35 48056.70 2021-03-02 20:11:20.000 061 21258.52 481.40 43096.32 48056.77 2021-03-02 20:11:21.000 061 21258.51 481.36 43096.33 48056.67 2021-03-02 20:11:22.000 061 21258.50 481.32 43096.32 48056.77 2021-03-02 20:11:23.000 061 21258.54 481.26 43096.37 48056.67 2021-03-02 20:11:24.000 061 21258.53 481.24 43096.38 48056.81 2021-03-02 20:11:25.000 061 21258.54 481.22 43096.40 48056.76 2021-03-02 20:11:26.000 061 21258.52 481.20 43096.38 48056.78 2021-03-02 20:11:27.000 061 21258.52 481.16 43096.40 48056.80 2021-03-02 20:11:28.000 061 21258.57 481.13 43096.39 48056.77 2021-03-02 20:11:29.000 061 21258.55 481.13 43096.36 48056.74 2021-03-02 20:11:30.000 061 21258.57 481.13 43096.36 48056.87 2021-03-02 20:11:31.000 061 21258.60 481.09 43096.36 48056.81 2021-03-02 20:11:32.000 061 21258.61 481.04 43096.38 48056.79 2021-03-02 20:11:33.000 061 21258.66 480.99 43096.41 48056.83 2021-03-02 20:11:34.000 061 21258.71 480.93 43096.45 48056.84 2021-03-02 20:11:35.000 061 21258.72 480.89 43096.47 48056.87 2021-03-02 20:11:36.000 061 21258.74 480.88 43096.49 48057.02 2021-03-02 20:11:37.000 061 21258.74 480.88 43096.54 48057.02 2021-03-02 20:11:38.000 061 21258.80 480.88 43096.56 48057.01 2021-03-02 20:11:39.000 061 21258.81 480.87 43096.58 48057.09 2021-03-02 20:11:40.000 061 21258.80 480.89 43096.63 48057.05 2021-03-02 20:11:41.000 061 21258.83 480.93 43096.66 48057.07 2021-03-02 20:11:42.000 061 21258.86 480.96 43096.65 48057.19 2021-03-02 20:11:43.000 061 21258.84 480.99 43096.66 48057.17 2021-03-02 20:11:44.000 061 21258.85 481.04 43096.65 48057.16 2021-03-02 20:11:45.000 061 21258.86 481.07 43096.65 48057.19 2021-03-02 20:11:46.000 061 21258.87 481.11 43096.69 48057.09 2021-03-02 20:11:47.000 061 21258.91 481.17 43096.66 48057.11 2021-03-02 20:11:48.000 061 21258.96 481.23 43096.66 48057.23 2021-03-02 20:11:49.000 061 21258.99 481.29 43096.66 48057.20 2021-03-02 20:11:50.000 061 21259.06 481.36 43096.64 48057.20 2021-03-02 20:11:51.000 061 21259.09 481.42 43096.59 48057.25 2021-03-02 20:11:52.000 061 21259.11 481.47 43096.59 48057.14 2021-03-02 20:11:53.000 061 21259.12 481.55 43096.60 48057.19 2021-03-02 20:11:54.000 061 21259.17 481.61 43096.57 48057.28 2021-03-02 20:11:55.000 061 21259.23 481.64 43096.57 48057.19 2021-03-02 20:11:56.000 061 21259.23 481.68 43096.56 48057.28 2021-03-02 20:11:57.000 061 21259.28 481.71 43096.58 48057.22 2021-03-02 20:11:58.000 061 21259.31 481.75 43096.60 48057.33 2021-03-02 20:11:59.000 061 21259.36 481.77 43096.55 48057.24 2021-03-02 20:12:00.000 061 21259.37 481.78 43096.56 48057.37 2021-03-02 20:12:01.000 061 21259.43 481.81 43096.59 48057.31 2021-03-02 20:12:02.000 061 21259.50 481.79 43096.60 48057.41 2021-03-02 20:12:03.000 061 21259.50 481.80 43096.60 48057.41 2021-03-02 20:12:04.000 061 21259.53 481.82 43096.64 48057.49 2021-03-02 20:12:05.000 061 21259.57 481.82 43096.62 48057.40 2021-03-02 20:12:06.000 061 21259.61 481.83 43096.64 48057.43 2021-03-02 20:12:07.000 061 21259.61 481.83 43096.68 48057.55 2021-03-02 20:12:08.000 061 21259.68 481.87 43096.72 48057.55 2021-03-02 20:12:09.000 061 21259.69 481.89 43096.70 48057.62 2021-03-02 20:12:10.000 061 21259.73 481.92 43096.71 48057.66 2021-03-02 20:12:11.000 061 21259.78 481.91 43096.73 48057.55 2021-03-02 20:12:12.000 061 21259.80 481.96 43096.71 48057.66 2021-03-02 20:12:13.000 061 21259.87 481.95 43096.73 48057.61 2021-03-02 20:12:14.000 061 21259.88 481.96 43096.70 48057.64 2021-03-02 20:12:15.000 061 21259.88 481.90 43096.69 48057.72 2021-03-02 20:12:16.000 061 21259.89 481.84 43096.72 48057.70 2021-03-02 20:12:17.000 061 21259.90 481.77 43096.71 48057.71 2021-03-02 20:12:18.000 061 21259.88 481.71 43096.72 48057.75 2021-03-02 20:12:19.000 061 21259.88 481.67 43096.76 48057.68 2021-03-02 20:12:20.000 061 21259.91 481.64 43096.77 48057.73 2021-03-02 20:12:21.000 061 21259.92 481.60 43096.77 48057.74 2021-03-02 20:12:22.000 061 21259.95 481.53 43096.81 48057.76 2021-03-02 20:12:23.000 061 21259.97 481.51 43096.83 48057.85 2021-03-02 20:12:24.000 061 21259.96 481.48 43096.85 48057.87 2021-03-02 20:12:25.000 061 21259.97 481.44 43096.85 48057.87 2021-03-02 20:12:26.000 061 21259.99 481.42 43096.90 48057.83 2021-03-02 20:12:27.000 061 21260.00 481.43 43096.89 48057.96 2021-03-02 20:12:28.000 061 21260.01 481.41 43096.90 48057.86 2021-03-02 20:12:29.000 061 21260.04 481.38 43096.93 48057.98 2021-03-02 20:12:30.000 061 21260.11 481.34 43096.95 48057.95 2021-03-02 20:12:31.000 061 21260.13 481.30 43096.96 48058.01 2021-03-02 20:12:32.000 061 21260.14 481.28 43096.97 48057.90 2021-03-02 20:12:33.000 061 21260.16 481.25 43096.97 48058.08 2021-03-02 20:12:34.000 061 21260.17 481.22 43096.96 48057.98 2021-03-02 20:12:35.000 061 21260.17 481.16 43097.01 48058.07 2021-03-02 20:12:36.000 061 21260.18 481.13 43096.99 48058.02 2021-03-02 20:12:37.000 061 21260.17 481.08 43096.99 48058.03 2021-03-02 20:12:38.000 061 21260.17 481.06 43097.05 48058.15 2021-03-02 20:12:39.000 061 21260.21 481.03 43097.07 48058.11 2021-03-02 20:12:40.000 061 21260.24 481.01 43097.07 48058.17 2021-03-02 20:12:41.000 061 21260.23 480.98 43097.07 48058.13 2021-03-02 20:12:42.000 061 21260.26 480.96 43097.06 48058.11 2021-03-02 20:12:43.000 061 21260.23 480.95 43097.07 48058.18 2021-03-02 20:12:44.000 061 21260.24 480.93 43097.09 48058.10 2021-03-02 20:12:45.000 061 21260.24 480.91 43097.09 48058.10 2021-03-02 20:12:46.000 061 21260.29 480.91 43097.11 48058.20 2021-03-02 20:12:47.000 061 21260.29 480.90 43097.12 48058.17 2021-03-02 20:12:48.000 061 21260.29 480.87 43097.12 48058.26 2021-03-02 20:12:49.000 061 21260.30 480.85 43097.12 48058.21 2021-03-02 20:12:50.000 061 21260.26 480.89 43097.12 48058.21 2021-03-02 20:12:51.000 061 21260.28 480.88 43097.09 48058.26 2021-03-02 20:12:52.000 061 21260.29 480.85 43097.07 48058.16 2021-03-02 20:12:53.000 061 21260.28 480.86 43097.09 48058.20 2021-03-02 20:12:54.000 061 21260.28 480.85 43097.12 48058.19 2021-03-02 20:12:55.000 061 21260.28 480.87 43097.11 48058.17 2021-03-02 20:12:56.000 061 21260.23 480.92 43097.11 48058.28 2021-03-02 20:12:57.000 061 21260.23 480.96 43097.09 48058.18 2021-03-02 20:12:58.000 061 21260.25 480.97 43097.07 48058.19 2021-03-02 20:12:59.000 061 21260.25 480.98 43097.02 48058.23 2021-03-02 20:13:00.000 061 21260.26 481.01 43097.02 48058.18 2021-03-02 20:13:01.000 061 21260.29 481.00 43097.05 48058.13 2021-03-02 20:13:02.000 061 21260.29 480.99 43097.02 48058.15 2021-03-02 20:13:03.000 061 21260.31 481.01 43097.01 48058.09 2021-03-02 20:13:04.000 061 21260.27 481.03 43097.04 48058.18 2021-03-02 20:13:05.000 061 21260.29 481.03 43097.04 48058.16 2021-03-02 20:13:06.000 061 21260.30 481.04 43097.01 48058.13 2021-03-02 20:13:07.000 061 21260.30 481.04 43097.01 48058.05 2021-03-02 20:13:08.000 061 21260.30 481.06 43097.01 48058.17 2021-03-02 20:13:09.000 061 21260.31 481.07 43097.01 48058.06 2021-03-02 20:13:10.000 061 21260.33 481.05 43097.01 48058.14 2021-03-02 20:13:11.000 061 21260.37 481.06 43096.98 48058.09 2021-03-02 20:13:12.000 061 21260.39 481.04 43097.03 48058.09 2021-03-02 20:13:13.000 061 21260.41 481.01 43097.03 48058.19 2021-03-02 20:13:14.000 061 21260.42 480.96 43097.01 48058.18 2021-03-02 20:13:15.000 061 21260.42 480.94 43097.04 48058.23 2021-03-02 20:13:16.000 061 21260.44 480.93 43097.02 48058.26 2021-03-02 20:13:17.000 061 21260.44 480.93 43097.02 48058.18 2021-03-02 20:13:18.000 061 21260.47 480.92 43097.04 48058.25 2021-03-02 20:13:19.000 061 21260.50 480.97 43097.02 48058.20 2021-03-02 20:13:20.000 061 21260.53 480.97 43097.02 48058.20 2021-03-02 20:13:21.000 061 21260.53 480.98 43097.00 48058.25 2021-03-02 20:13:22.000 061 21260.53 481.00 43096.99 48058.20 2021-03-02 20:13:23.000 061 21260.54 480.99 43096.99 48058.26 2021-03-02 20:13:24.000 061 21260.54 480.96 43097.03 48058.22 2021-03-02 20:13:25.000 061 21260.53 480.96 43097.01 48058.18 2021-03-02 20:13:26.000 061 21260.54 480.94 43096.98 48058.24 2021-03-02 20:13:27.000 061 21260.55 480.93 43096.95 48058.13 2021-03-02 20:13:28.000 061 21260.55 480.92 43096.94 48058.18 2021-03-02 20:13:29.000 061 21260.58 480.90 43096.94 48058.19 2021-03-02 20:13:30.000 061 21260.60 480.85 43096.93 48058.14 2021-03-02 20:13:31.000 061 21260.60 480.80 43096.92 48058.28 2021-03-02 20:13:32.000 061 21260.63 480.81 43096.94 48058.18 2021-03-02 20:13:33.000 061 21260.65 480.82 43096.94 48058.24 2021-03-02 20:13:34.000 061 21260.67 480.82 43096.92 48058.26 2021-03-02 20:13:35.000 061 21260.71 480.80 43096.91 48058.19 2021-03-02 20:13:36.000 061 21260.75 480.79 43096.88 48058.19 2021-03-02 20:13:37.000 061 21260.71 480.76 43096.88 48058.25 2021-03-02 20:13:38.000 061 21260.70 480.73 43096.87 48058.15 2021-03-02 20:13:39.000 061 21260.76 480.72 43096.85 48058.30 2021-03-02 20:13:40.000 061 21260.77 480.69 43096.89 48058.25 2021-03-02 20:13:41.000 061 21260.80 480.66 43096.91 48058.22 2021-03-02 20:13:42.000 061 21260.79 480.69 43096.92 48058.31 2021-03-02 20:13:43.000 061 21260.80 480.69 43096.87 48058.15 2021-03-02 20:13:44.000 061 21260.79 480.71 43096.84 48058.20 2021-03-02 20:13:45.000 061 21260.81 480.71 43096.76 48058.16 2021-03-02 20:13:46.000 061 21260.78 480.66 43096.77 48058.11 2021-03-02 20:13:47.000 061 21260.75 480.68 43096.76 48058.19 2021-03-02 20:13:48.000 061 21260.74 480.72 43096.71 48058.10 2021-03-02 20:13:49.000 061 21260.75 480.73 43096.70 48058.09 2021-03-02 20:13:50.000 061 21260.78 480.69 43096.65 48058.10 2021-03-02 20:13:51.000 061 21260.76 480.66 43096.65 48057.99 2021-03-02 20:13:52.000 061 21260.77 480.62 43096.68 48058.04 2021-03-02 20:13:53.000 061 21260.80 480.60 43096.68 48058.00 2021-03-02 20:13:54.000 061 21260.82 480.56 43096.67 48058.02 2021-03-02 20:13:55.000 061 21260.83 480.52 43096.69 48058.10 2021-03-02 20:13:56.000 061 21260.83 480.50 43096.69 48058.09 2021-03-02 20:13:57.000 061 21260.89 480.47 43096.72 48058.14 2021-03-02 20:13:58.000 061 21260.88 480.45 43096.72 48058.19 2021-03-02 20:13:59.000 061 21260.89 480.42 43096.73 48058.11 2021-03-02 20:14:00.000 061 21260.95 480.40 43096.77 48058.18 2021-03-02 20:14:01.000 061 21260.93 480.37 43096.77 48058.13 2021-03-02 20:14:02.000 061 21260.92 480.37 43096.79 48058.17 2021-03-02 20:14:03.000 061 21260.97 480.35 43096.81 48058.25 2021-03-02 20:14:04.000 061 21260.96 480.36 43096.83 48058.21 2021-03-02 20:14:05.000 061 21260.96 480.36 43096.83 48058.31 2021-03-02 20:14:06.000 061 21260.96 480.36 43096.86 48058.26 2021-03-02 20:14:07.000 061 21260.98 480.30 43096.85 48058.27 2021-03-02 20:14:08.000 061 21260.95 480.36 43096.83 48058.32 2021-03-02 20:14:09.000 061 21260.93 480.43 43096.80 48058.18 2021-03-02 20:14:10.000 061 21260.91 480.48 43096.74 48058.19 2021-03-02 20:14:11.000 061 21260.94 480.47 43096.70 48058.18 2021-03-02 20:14:12.000 061 21260.97 480.42 43096.73 48058.09 2021-03-02 20:14:13.000 061 21260.98 480.37 43096.73 48058.23 2021-03-02 20:14:14.000 061 21261.03 480.33 43096.71 48058.15 2021-03-02 20:14:15.000 061 21261.07 480.26 43096.74 48058.19 2021-03-02 20:14:16.000 061 21261.10 480.21 43096.80 48058.26 2021-03-02 20:14:17.000 061 21261.15 480.18 43096.77 48058.21 2021-03-02 20:14:18.000 061 21261.13 480.15 43096.80 48058.27 2021-03-02 20:14:19.000 061 21261.13 480.17 43096.83 48058.27 2021-03-02 20:14:20.000 061 21261.18 480.12 43096.84 48058.33 2021-03-02 20:14:21.000 061 21261.18 480.07 43096.82 48058.35 2021-03-02 20:14:22.000 061 21261.13 480.06 43096.83 48058.30 2021-03-02 20:14:23.000 061 21261.13 480.06 43096.85 48058.35 2021-03-02 20:14:24.000 061 21261.08 480.08 43096.83 48058.27 2021-03-02 20:14:25.000 061 21261.03 480.11 43096.77 48058.32 2021-03-02 20:14:26.000 061 21261.03 480.14 43096.74 48058.22 2021-03-02 20:14:27.000 061 21261.01 480.11 43096.72 48058.16 2021-03-02 20:14:28.000 061 21261.04 480.10 43096.68 48058.13 2021-03-02 20:14:29.000 061 21261.02 480.09 43096.66 48058.19 2021-03-02 20:14:30.000 061 21261.03 480.07 43096.66 48058.11 2021-03-02 20:14:31.000 061 21261.04 480.05 43096.67 48058.16 2021-03-02 20:14:32.000 061 21261.03 480.04 43096.64 48058.18 2021-03-02 20:14:33.000 061 21261.07 480.00 43096.65 48058.05 2021-03-02 20:14:34.000 061 21261.10 479.99 43096.66 48058.13 2021-03-02 20:14:35.000 061 21261.13 480.00 43096.64 48058.08 2021-03-02 20:14:36.000 061 21261.16 480.00 43096.59 48058.10 2021-03-02 20:14:37.000 061 21261.22 479.98 43096.56 48058.16 2021-03-02 20:14:38.000 061 21261.22 479.96 43096.52 48058.08 2021-03-02 20:14:39.000 061 21261.18 479.93 43096.55 48058.19 2021-03-02 20:14:40.000 061 21261.22 479.88 43096.60 48058.15 2021-03-02 20:14:41.000 061 21261.26 479.83 43096.59 48058.14 2021-03-02 20:14:42.000 061 21261.28 479.79 43096.59 48058.19 2021-03-02 20:14:43.000 061 21261.31 479.77 43096.63 48058.15 2021-03-02 20:14:44.000 061 21261.31 479.72 43096.66 48058.21 2021-03-02 20:14:45.000 061 21261.29 479.69 43096.67 48058.26 2021-03-02 20:14:46.000 061 21261.30 479.66 43096.73 48058.30 2021-03-02 20:14:47.000 061 21261.29 479.61 43096.79 48058.24 2021-03-02 20:14:48.000 061 21261.29 479.60 43096.81 48058.37 2021-03-02 20:14:49.000 061 21261.32 479.58 43096.81 48058.36 2021-03-02 20:14:50.000 061 21261.33 479.56 43096.84 48058.44 2021-03-02 20:14:51.000 061 21261.35 479.54 43096.86 48058.36 2021-03-02 20:14:52.000 061 21261.33 479.52 43096.91 48058.50 2021-03-02 20:14:53.000 061 21261.33 479.50 43096.93 48058.40 2021-03-02 20:14:54.000 061 21261.36 479.51 43096.95 48058.44 2021-03-02 20:14:55.000 061 21261.35 479.49 43096.96 48058.44 2021-03-02 20:14:56.000 061 21261.36 479.50 43096.99 48058.57 2021-03-02 20:14:57.000 061 21261.40 479.47 43096.99 48058.52 2021-03-02 20:14:58.000 061 21261.39 479.45 43097.03 48058.63 2021-03-02 20:14:59.000 061 21261.41 479.41 43097.03 48058.60 2021-03-02 20:15:00.000 061 21261.41 479.38 43097.04 48058.55 2021-03-02 20:15:01.000 061 21261.43 479.35 43097.10 48058.68 2021-03-02 20:15:02.000 061 21261.45 479.33 43097.10 48058.56 2021-03-02 20:15:03.000 061 21261.46 479.32 43097.07 48058.65 2021-03-02 20:15:04.000 061 21261.48 479.30 43097.08 48058.68 2021-03-02 20:15:05.000 061 21261.46 479.27 43097.09 48058.64 2021-03-02 20:15:06.000 061 21261.48 479.25 43097.11 48058.75 2021-03-02 20:15:07.000 061 21261.48 479.27 43097.09 48058.68 2021-03-02 20:15:08.000 061 21261.45 479.29 43097.07 48058.76 2021-03-02 20:15:09.000 061 21261.46 479.27 43097.08 48058.71 2021-03-02 20:15:10.000 061 21261.45 479.28 43097.06 48058.65 2021-03-02 20:15:11.000 061 21261.45 479.23 43097.04 48058.70 2021-03-02 20:15:12.000 061 21261.45 479.22 43097.02 48058.56 2021-03-02 20:15:13.000 061 21261.42 479.21 43097.05 48058.63 2021-03-02 20:15:14.000 061 21261.41 479.22 43097.05 48058.60 2021-03-02 20:15:15.000 061 21261.44 479.17 43097.01 48058.60 2021-03-02 20:15:16.000 061 21261.42 479.12 43097.05 48058.65 2021-03-02 20:15:17.000 061 21261.41 479.13 43097.06 48058.59 2021-03-02 20:15:18.000 061 21261.39 479.09 43097.07 48058.67 2021-03-02 20:15:19.000 061 21261.37 479.07 43097.03 48058.63 2021-03-02 20:15:20.000 061 21261.36 479.10 43097.04 48058.64 2021-03-02 20:15:21.000 061 21261.36 479.14 43096.99 48058.62 2021-03-02 20:15:22.000 061 21261.37 479.14 43096.98 48058.51 2021-03-02 20:15:23.000 061 21261.36 479.18 43096.92 48058.56 2021-03-02 20:15:24.000 061 21261.38 479.20 43096.90 48058.49 2021-03-02 20:15:25.000 061 21261.37 479.18 43096.89 48058.46 2021-03-02 20:15:26.000 061 21261.38 479.14 43096.87 48058.54 2021-03-02 20:15:27.000 061 21261.39 479.13 43096.93 48058.52 2021-03-02 20:15:28.000 061 21261.43 479.11 43096.94 48058.44 2021-03-02 20:15:29.000 061 21261.47 479.09 43096.95 48058.58 2021-03-02 20:15:30.000 061 21261.52 479.05 43096.95 48058.50 2021-03-02 20:15:31.000 061 21261.55 479.02 43096.99 48058.56 2021-03-02 20:15:32.000 061 21261.54 478.98 43097.00 48058.65 2021-03-02 20:15:33.000 061 21261.57 478.96 43097.02 48058.56 2021-03-02 20:15:34.000 061 21261.57 479.01 43097.04 48058.62 2021-03-02 20:15:35.000 061 21261.57 479.04 43096.99 48058.63 2021-03-02 20:15:36.000 061 21261.54 479.06 43096.93 48058.58 2021-03-02 20:15:37.000 061 21261.54 479.05 43096.93 48058.70 2021-03-02 20:15:38.000 061 21261.60 479.02 43096.92 48058.61 2021-03-02 20:15:39.000 061 21261.63 479.01 43096.96 48058.66 2021-03-02 20:15:40.000 061 21261.66 479.01 43096.95 48058.67 2021-03-02 20:15:41.000 061 21261.66 479.00 43096.96 48058.61 2021-03-02 20:15:42.000 061 21261.66 479.01 43096.94 48058.69 2021-03-02 20:15:43.000 061 21261.67 479.01 43096.97 48058.60 2021-03-02 20:15:44.000 061 21261.67 479.02 43096.92 48058.63 2021-03-02 20:15:45.000 061 21261.68 479.00 43096.94 48058.64 2021-03-02 20:15:46.000 061 21261.67 479.01 43096.96 48058.62 2021-03-02 20:15:47.000 061 21261.71 478.98 43096.96 48058.71 2021-03-02 20:15:48.000 061 21261.70 478.96 43096.97 48058.65 2021-03-02 20:15:49.000 061 21261.70 478.96 43096.96 48058.75 2021-03-02 20:15:50.000 061 21261.64 478.96 43096.99 48058.72 2021-03-02 20:15:51.000 061 21261.64 478.95 43096.96 48058.73 2021-03-02 20:15:52.000 061 21261.64 478.96 43097.01 48058.73 2021-03-02 20:15:53.000 061 21261.67 478.95 43097.01 48058.66 2021-03-02 20:15:54.000 061 21261.64 478.95 43097.00 48058.72 2021-03-02 20:15:55.000 061 21261.65 478.96 43097.00 48058.74 2021-03-02 20:15:56.000 061 21261.67 478.95 43097.01 48058.66 2021-03-02 20:15:57.000 061 21261.69 478.93 43097.01 48058.77 2021-03-02 20:15:58.000 061 21261.69 478.90 43097.04 48058.71 2021-03-02 20:15:59.000 061 21261.71 478.91 43097.05 48058.73 2021-03-02 20:16:00.000 061 21261.73 478.93 43097.00 48058.80 2021-03-02 20:16:01.000 061 21261.72 478.92 43097.02 48058.77 2021-03-02 20:16:02.000 061 21261.71 478.95 43097.02 48058.76 2021-03-02 20:16:03.000 061 21261.70 478.95 43097.03 48058.79 2021-03-02 20:16:04.000 061 21261.72 478.98 43097.03 48058.68 2021-03-02 20:16:05.000 061 21261.74 478.96 43097.02 48058.73 2021-03-02 20:16:06.000 061 21261.72 478.96 43097.03 48058.71 2021-03-02 20:16:07.000 061 21261.72 478.96 43097.00 48058.64 2021-03-02 20:16:08.000 061 21261.72 478.96 43096.98 48058.73 2021-03-02 20:16:09.000 061 21261.72 478.98 43096.98 48058.65 2021-03-02 20:16:10.000 061 21261.71 478.97 43096.97 48058.74 2021-03-02 20:16:11.000 061 21261.75 478.96 43096.95 48058.73 2021-03-02 20:16:12.000 061 21261.78 478.95 43096.94 48058.72 2021-03-02 20:16:13.000 061 21261.74 478.95 43096.95 48058.77 2021-03-02 20:16:14.000 061 21261.75 478.96 43096.95 48058.65 2021-03-02 20:16:15.000 061 21261.75 478.98 43096.97 48058.70 2021-03-02 20:16:16.000 061 21261.72 478.96 43096.90 48058.62 2021-03-02 20:16:17.000 061 21261.72 478.94 43096.91 48058.64 2021-03-02 20:16:18.000 061 21261.69 478.90 43096.91 48058.63 2021-03-02 20:16:19.000 061 21261.70 478.91 43096.94 48058.60 2021-03-02 20:16:20.000 061 21261.70 478.94 43096.92 48058.71 2021-03-02 20:16:21.000 061 21261.69 478.93 43096.91 48058.65 2021-03-02 20:16:22.000 061 21261.68 478.97 43096.90 48058.67 2021-03-02 20:16:23.000 061 21261.67 479.00 43096.86 48058.65 2021-03-02 20:16:24.000 061 21261.63 478.99 43096.83 48058.53 2021-03-02 20:16:25.000 061 21261.63 479.01 43096.80 48058.56 2021-03-02 20:16:26.000 061 21261.66 478.98 43096.78 48058.47 2021-03-02 20:16:27.000 061 21261.64 478.95 43096.76 48058.56 2021-03-02 20:16:28.000 061 21261.61 478.93 43096.76 48058.49 2021-03-02 20:16:29.000 061 21261.62 478.88 43096.75 48058.41 2021-03-02 20:16:30.000 061 21261.67 478.81 43096.78 48058.61 2021-03-02 20:16:31.000 061 21261.67 478.76 43096.84 48058.57 2021-03-02 20:16:32.000 061 21261.63 478.72 43096.87 48058.53 2021-03-02 20:16:33.000 061 21261.68 478.67 43096.88 48058.65 2021-03-02 20:16:34.000 061 21261.68 478.63 43096.92 48058.56 2021-03-02 20:16:35.000 061 21261.70 478.58 43096.96 48058.59 2021-03-02 20:16:36.000 061 21261.69 478.53 43097.00 48058.60 2021-03-02 20:16:37.000 061 21261.69 478.53 43097.00 48058.62 2021-03-02 20:16:38.000 061 21261.71 478.48 43097.02 48058.69 2021-03-02 20:16:39.000 061 21261.70 478.43 43097.05 48058.66 2021-03-02 20:16:40.000 061 21261.70 478.41 43097.08 48058.77 2021-03-02 20:16:41.000 061 21261.67 478.38 43097.05 48058.70 2021-03-02 20:16:42.000 061 21261.66 478.39 43097.04 48058.71 2021-03-02 20:16:43.000 061 21261.67 478.36 43097.04 48058.74 2021-03-02 20:16:44.000 061 21261.69 478.33 43097.03 48058.64 2021-03-02 20:16:45.000 061 21261.71 478.30 43097.03 48058.72 2021-03-02 20:16:46.000 061 21261.69 478.26 43097.03 48058.63 2021-03-02 20:16:47.000 061 21261.70 478.23 43097.05 48058.69 2021-03-02 20:16:48.000 061 21261.71 478.20 43097.05 48058.72 2021-03-02 20:16:49.000 061 21261.71 478.16 43097.07 48058.67 2021-03-02 20:16:50.000 061 21261.72 478.12 43097.11 48058.77 2021-03-02 20:16:51.000 061 21261.72 478.12 43097.10 48058.77 2021-03-02 20:16:52.000 061 21261.71 478.11 43097.10 48058.78 2021-03-02 20:16:53.000 061 21261.68 478.11 43097.10 48058.81 2021-03-02 20:16:54.000 061 21261.71 478.09 43097.10 48058.76 2021-03-02 20:16:55.000 061 21261.71 478.07 43097.12 48058.81 2021-03-02 20:16:56.000 061 21261.71 478.06 43097.15 48058.74 2021-03-02 20:16:57.000 061 21261.73 478.07 43097.16 48058.79 2021-03-02 20:16:58.000 061 21261.76 478.04 43097.19 48058.80 2021-03-02 20:16:59.000 061 21261.76 478.02 43097.19 48058.82 2021-03-02 20:17:00.000 061 21261.77 478.03 43097.22 48058.89 2021-03-02 20:17:01.000 061 21261.80 478.04 43097.23 48058.86 2021-03-02 20:17:02.000 061 21261.81 478.02 43097.25 48058.96 2021-03-02 20:17:03.000 061 21261.84 478.05 43097.26 48058.92 2021-03-02 20:17:04.000 061 21261.82 478.10 43097.26 48058.96 2021-03-02 20:17:05.000 061 21261.80 478.10 43097.21 48059.00 2021-03-02 20:17:06.000 061 21261.80 478.14 43097.21 48058.88 2021-03-02 20:17:07.000 061 21261.82 478.17 43097.18 48058.92 2021-03-02 20:17:08.000 061 21261.83 478.16 43097.17 48058.84 2021-03-02 20:17:09.000 061 21261.80 478.16 43097.20 48058.88 2021-03-02 20:17:10.000 061 21261.78 478.16 43097.21 48058.89 2021-03-02 20:17:11.000 061 21261.79 478.16 43097.21 48058.95 2021-03-02 20:17:12.000 061 21261.75 478.18 43097.21 48058.81 2021-03-02 20:17:13.000 061 21261.72 478.19 43097.25 48058.92 2021-03-02 20:17:14.000 061 21261.72 478.19 43097.25 48058.92 2021-03-02 20:17:15.000 061 21261.68 478.23 43097.24 48058.93 2021-03-02 20:17:16.000 061 21261.66 478.27 43097.22 48058.80 2021-03-02 20:17:17.000 061 21261.65 478.29 43097.21 48058.88 2021-03-02 20:17:18.000 061 21261.67 478.31 43097.20 48058.75 2021-03-02 20:17:19.000 061 21261.69 478.34 43097.16 48058.78 2021-03-02 20:17:20.000 061 21261.66 478.38 43097.13 48058.76 2021-03-02 20:17:21.000 061 21261.63 478.39 43097.10 48058.69 2021-03-02 20:17:22.000 061 21261.60 478.43 43097.09 48058.77 2021-03-02 20:17:23.000 061 21261.58 478.44 43097.09 48058.68 2021-03-02 20:17:24.000 061 21261.61 478.44 43097.08 48058.76 2021-03-02 20:17:25.000 061 21261.57 478.47 43097.08 48058.73 2021-03-02 20:17:26.000 061 21261.56 478.49 43097.11 48058.68 2021-03-02 20:17:27.000 061 21261.58 478.51 43097.16 48058.75 2021-03-02 20:17:28.000 061 21261.56 478.54 43097.14 48058.63 2021-03-02 20:17:29.000 061 21261.54 478.55 43097.11 48058.69 2021-03-02 20:17:30.000 061 21261.52 478.59 43097.13 48058.68 2021-03-02 20:17:31.000 061 21261.51 478.62 43097.13 48058.66 2021-03-02 20:17:32.000 061 21261.51 478.67 43097.16 48058.74 2021-03-02 20:17:33.000 061 21261.50 478.68 43097.17 48058.70 2021-03-02 20:17:34.000 061 21261.51 478.70 43097.16 48058.79 2021-03-02 20:17:35.000 061 21261.52 478.75 43097.16 48058.74 2021-03-02 20:17:36.000 061 21261.53 478.80 43097.16 48058.78 2021-03-02 20:17:37.000 061 21261.51 478.83 43097.20 48058.82 2021-03-02 20:17:38.000 061 21261.55 478.89 43097.18 48058.75 2021-03-02 20:17:39.000 061 21261.58 478.94 43097.20 48058.82 2021-03-02 20:17:40.000 061 21261.58 478.99 43097.22 48058.71 2021-03-02 20:17:41.000 061 21261.61 479.05 43097.22 48058.77 2021-03-02 20:17:42.000 061 21261.58 479.09 43097.22 48058.77 2021-03-02 20:17:43.000 061 21261.59 479.13 43097.21 48058.77 2021-03-02 20:17:44.000 061 21261.61 479.16 43097.22 48058.88 2021-03-02 20:17:45.000 061 21261.63 479.25 43097.20 48058.77 2021-03-02 20:17:46.000 061 21261.62 479.28 43097.21 48058.92 2021-03-02 20:17:47.000 061 21261.61 479.34 43097.24 48058.87 2021-03-02 20:17:48.000 061 21261.62 479.41 43097.25 48058.88 2021-03-02 20:17:49.000 061 21261.59 479.49 43097.24 48058.89 2021-03-02 20:17:50.000 061 21261.53 479.55 43097.25 48058.79 2021-03-02 20:17:51.000 061 21261.53 479.62 43097.23 48058.83 2021-03-02 20:17:52.000 061 21261.50 479.70 43097.19 48058.77 2021-03-02 20:17:53.000 061 21261.49 479.77 43097.20 48058.87 2021-03-02 20:17:54.000 061 21261.45 479.87 43097.19 48058.74 2021-03-02 20:17:55.000 061 21261.44 479.98 43097.18 48058.76 2021-03-02 20:17:56.000 061 21261.41 480.02 43097.18 48058.82 2021-03-02 20:17:57.000 061 21261.44 480.07 43097.16 48058.80 2021-03-02 20:17:58.000 061 21261.41 480.15 43097.16 48058.70 2021-03-02 20:17:59.000 061 21261.42 480.20 43097.14 48058.77 2021-03-02 20:18:00.000 061 21261.42 480.21 43097.11 48058.65 2021-03-02 20:18:01.000 061 21261.41 480.25 43097.08 48058.69 2021-03-02 20:18:02.000 061 21261.38 480.28 43097.09 48058.58 2021-03-02 20:18:03.000 061 21261.37 480.30 43097.08 48058.61 2021-03-02 20:18:04.000 061 21261.39 480.33 43097.05 48058.68 2021-03-02 20:18:05.000 061 21261.41 480.37 43097.02 48058.58 2021-03-02 20:18:06.000 061 21261.44 480.36 43096.98 48058.67 2021-03-02 20:18:07.000 061 21261.45 480.32 43096.97 48058.60 2021-03-02 20:18:08.000 061 21261.46 480.29 43096.96 48058.59 2021-03-02 20:18:09.000 061 21261.45 480.23 43096.98 48058.59 2021-03-02 20:18:10.000 061 21261.45 480.14 43097.01 48058.53 2021-03-02 20:18:11.000 061 21261.44 480.03 43097.01 48058.57 2021-03-02 20:18:12.000 061 21261.46 479.93 43097.01 48058.54 2021-03-02 20:18:13.000 061 21261.45 479.83 43097.05 48058.54 2021-03-02 20:18:14.000 061 21261.41 479.73 43097.05 48058.63 2021-03-02 20:18:15.000 061 21261.38 479.66 43097.05 48058.59 2021-03-02 20:18:16.000 061 21261.32 479.60 43097.09 48058.64 2021-03-02 20:18:17.000 061 21261.23 479.50 43097.13 48058.58 2021-03-02 20:18:18.000 061 21261.22 479.45 43097.13 48058.60 2021-03-02 20:18:19.000 061 21261.18 479.42 43097.12 48058.64 2021-03-02 20:18:20.000 061 21261.17 479.39 43097.12 48058.49 2021-03-02 20:18:21.000 061 21261.13 479.37 43097.08 48058.58 2021-03-02 20:18:22.000 061 21261.12 479.34 43097.12 48058.47 2021-03-02 20:18:23.000 061 21261.10 479.32 43097.16 48058.48 2021-03-02 20:18:24.000 061 21261.08 479.32 43097.15 48058.56 2021-03-02 20:18:25.000 061 21261.08 479.32 43097.14 48058.51 2021-03-02 20:18:26.000 061 21261.12 479.35 43097.14 48058.61 2021-03-02 20:18:27.000 061 21261.16 479.38 43097.12 48058.57 2021-03-02 20:18:28.000 061 21261.20 479.39 43097.14 48058.60 2021-03-02 20:18:29.000 061 21261.22 479.43 43097.12 48058.65 2021-03-02 20:18:30.000 061 21261.27 479.44 43097.09 48058.55 2021-03-02 20:18:31.000 061 21261.30 479.45 43097.12 48058.64 2021-03-02 20:18:32.000 061 21261.35 479.41 43097.15 48058.58 2021-03-02 20:18:33.000 061 21261.40 479.40 43097.15 48058.76 2021-03-02 20:18:34.000 061 21261.38 479.44 43097.12 48058.66 2021-03-02 20:18:35.000 061 21261.35 479.52 43097.13 48058.67 2021-03-02 20:18:36.000 061 21261.34 479.56 43097.15 48058.75 2021-03-02 20:18:37.000 061 21261.29 479.60 43097.14 48058.70 2021-03-02 20:18:38.000 061 21261.29 479.62 43097.15 48058.64 2021-03-02 20:18:39.000 061 21261.24 479.66 43097.15 48058.69 2021-03-02 20:18:40.000 061 21261.21 479.73 43097.13 48058.57 2021-03-02 20:18:41.000 061 21261.16 479.81 43097.12 48058.60 2021-03-02 20:18:42.000 061 21261.12 479.88 43097.14 48058.59 2021-03-02 20:18:43.000 061 21261.11 479.97 43097.14 48058.54 2021-03-02 20:18:44.000 061 21261.11 480.09 43097.12 48058.60 2021-03-02 20:18:45.000 061 21261.14 480.18 43097.16 48058.57 2021-03-02 20:18:46.000 061 21261.16 480.29 43097.19 48058.65 2021-03-02 20:18:47.000 061 21261.17 480.47 43097.18 48058.63 2021-03-02 20:18:48.000 061 21261.21 480.63 43097.12 48058.60 2021-03-02 20:18:49.000 061 21261.22 480.79 43097.12 48058.71 2021-03-02 20:18:50.000 061 21261.23 480.94 43097.08 48058.54 2021-03-02 20:18:51.000 061 21261.22 481.10 43097.06 48058.61 2021-03-02 20:18:52.000 061 21261.24 481.29 43097.06 48058.54 2021-03-02 20:18:53.000 061 21261.30 481.47 43097.01 48058.52 2021-03-02 20:18:54.000 061 21261.34 481.68 43096.95 48058.56 2021-03-02 20:18:55.000 061 21261.37 481.86 43096.92 48058.47 2021-03-02 20:18:56.000 061 21261.44 482.03 43096.85 48058.51 2021-03-02 20:18:57.000 061 21261.49 482.14 43096.80 48058.50 2021-03-02 20:18:58.000 061 21261.62 482.25 43096.73 48058.44 2021-03-02 20:18:59.000 061 21261.68 482.38 43096.71 48058.54 2021-03-02 20:19:00.000 061 21261.74 482.47 43096.73 48058.45 2021-03-02 20:19:01.000 061 21261.75 482.54 43096.72 48058.54 2021-03-02 20:19:02.000 061 21261.78 482.63 43096.73 48058.52 2021-03-02 20:19:03.000 061 21261.82 482.67 43096.73 48058.46 2021-03-02 20:19:04.000 061 21261.86 482.73 43096.73 48058.67 2021-03-02 20:19:05.000 061 21261.92 482.79 43096.70 48058.55 2021-03-02 20:19:06.000 061 21261.94 482.83 43096.71 48058.69 2021-03-02 20:19:07.000 061 21261.95 482.87 43096.67 48058.63 2021-03-02 20:19:08.000 061 21261.95 482.87 43096.63 48058.57 2021-03-02 20:19:09.000 061 21261.93 482.84 43096.59 48058.58 2021-03-02 20:19:10.000 061 21261.95 482.76 43096.59 48058.48 2021-03-02 20:19:11.000 061 21261.96 482.66 43096.57 48058.52 2021-03-02 20:19:12.000 061 21261.91 482.55 43096.59 48058.47 2021-03-02 20:19:13.000 061 21261.86 482.41 43096.60 48058.54 2021-03-02 20:19:14.000 061 21261.81 482.25 43096.60 48058.40 2021-03-02 20:19:15.000 061 21261.77 482.11 43096.62 48058.47 2021-03-02 20:19:16.000 061 21261.76 481.95 43096.65 48058.46 2021-03-02 20:19:17.000 061 21261.67 481.82 43096.66 48058.50 2021-03-02 20:19:18.000 061 21261.61 481.66 43096.66 48058.34 2021-03-02 20:19:19.000 061 21261.53 481.50 43096.68 48058.42 2021-03-02 20:19:20.000 061 21261.47 481.36 43096.71 48058.33 2021-03-02 20:19:21.000 061 21261.45 481.24 43096.71 48058.35 2021-03-02 20:19:22.000 061 21261.42 481.10 43096.69 48058.38 2021-03-02 20:19:23.000 061 21261.37 480.96 43096.70 48058.31 2021-03-02 20:19:24.000 061 21261.33 480.80 43096.73 48058.40 2021-03-02 20:19:25.000 061 21261.31 480.67 43096.75 48058.38 2021-03-02 20:19:26.000 061 21261.28 480.49 43096.73 48058.31 2021-03-02 20:19:27.000 061 21261.27 480.38 43096.75 48058.40 2021-03-02 20:19:28.000 061 21261.25 480.27 43096.81 48058.28 2021-03-02 20:19:29.000 061 21261.19 480.18 43096.84 48058.32 2021-03-02 20:19:30.000 061 21261.16 480.12 43096.84 48058.32 2021-03-02 20:19:31.000 061 21261.11 480.08 43096.84 48058.30 2021-03-02 20:19:32.000 061 21261.06 480.06 43096.85 48058.38 2021-03-02 20:19:33.000 061 21261.06 480.04 43096.87 48058.33 2021-03-02 20:19:34.000 061 21261.05 480.04 43096.90 48058.42 2021-03-02 20:19:35.000 061 21261.10 480.03 43096.89 48058.42 2021-03-02 20:19:36.000 061 21261.12 480.03 43096.93 48058.36 2021-03-02 20:19:37.000 061 21261.15 480.04 43096.95 48058.47 2021-03-02 20:19:38.000 061 21261.21 480.11 43096.92 48058.40 2021-03-02 20:19:39.000 061 21261.22 480.20 43096.91 48058.43 2021-03-02 20:19:40.000 061 21261.27 480.31 43096.90 48058.46 2021-03-02 20:19:41.000 061 21261.28 480.41 43096.90 48058.41 2021-03-02 20:19:42.000 061 21261.30 480.51 43096.87 48058.53 2021-03-02 20:19:43.000 061 21261.32 480.62 43096.87 48058.46 2021-03-02 20:19:44.000 061 21261.36 480.66 43096.88 48058.47 2021-03-02 20:19:45.000 061 21261.39 480.74 43096.83 48058.49 2021-03-02 20:19:46.000 061 21261.40 480.88 43096.80 48058.41 2021-03-02 20:19:47.000 061 21261.40 480.98 43096.80 48058.47 2021-03-02 20:19:48.000 061 21261.40 481.12 43096.80 48058.39 2021-03-02 20:19:49.000 061 21261.45 481.24 43096.78 48058.43 2021-03-02 20:19:50.000 061 21261.44 481.35 43096.78 48058.45 2021-03-02 20:19:51.000 061 21261.48 481.48 43096.77 48058.43 2021-03-02 20:19:52.000 061 21261.49 481.61 43096.74 48058.51 2021-03-02 20:19:53.000 061 21261.52 481.75 43096.70 48058.46 2021-03-02 20:19:54.000 061 21261.53 481.86 43096.68 48058.44 2021-03-02 20:19:55.000 061 21261.53 481.94 43096.69 48058.40 2021-03-02 20:19:56.000 061 21261.58 482.03 43096.71 48058.50 2021-03-02 20:19:57.000 061 21261.59 482.10 43096.69 48058.42 2021-03-02 20:19:58.000 061 21261.61 482.17 43096.70 48058.47 2021-03-02 20:19:59.000 061 21261.66 482.24 43096.68 48058.41 2021-03-02 20:20:00.000 061 21261.66 482.30 43096.70 48058.53 2021-03-02 20:20:01.000 061 21261.64 482.33 43096.69 48058.46 2021-03-02 20:20:02.000 061 21261.68 482.36 43096.66 48058.46 2021-03-02 20:20:03.000 061 21261.67 482.40 43096.65 48058.53 2021-03-02 20:20:04.000 061 21261.68 482.43 43096.65 48058.38 2021-03-02 20:20:05.000 061 21261.67 482.46 43096.66 48058.48 2021-03-02 20:20:06.000 061 21261.68 482.48 43096.70 48058.38 2021-03-02 20:20:07.000 061 21261.66 482.53 43096.63 48058.43 2021-03-02 20:20:08.000 061 21261.69 482.54 43096.62 48058.50 2021-03-02 20:20:09.000 061 21261.69 482.54 43096.62 48058.39 2021-03-02 20:20:10.000 061 21261.70 482.56 43096.62 48058.54 2021-03-02 20:20:11.000 061 21261.68 482.55 43096.62 48058.45 2021-03-02 20:20:12.000 061 21261.68 482.50 43096.63 48058.44 2021-03-02 20:20:13.000 061 21261.66 482.47 43096.62 48058.53 2021-03-02 20:20:14.000 061 21261.69 482.42 43096.66 48058.41 2021-03-02 20:20:15.000 061 21261.70 482.36 43096.69 48058.50 2021-03-02 20:20:16.000 061 21261.72 482.31 43096.70 48058.47 2021-03-02 20:20:17.000 061 21261.71 482.30 43096.73 48058.51 2021-03-02 20:20:18.000 061 21261.74 482.29 43096.76 48058.57 2021-03-02 20:20:19.000 061 21261.75 482.28 43096.74 48058.56 2021-03-02 20:20:20.000 061 21261.78 482.24 43096.77 48058.65 2021-03-02 20:20:21.000 061 21261.77 482.23 43096.77 48058.62 2021-03-02 20:20:22.000 061 21261.83 482.19 43096.77 48058.62 2021-03-02 20:20:23.000 061 21261.83 482.16 43096.78 48058.66 2021-03-02 20:20:24.000 061 21261.88 482.15 43096.76 48058.58 2021-03-02 20:20:25.000 061 21261.92 482.09 43096.76 48058.69 2021-03-02 20:20:26.000 061 21261.91 482.05 43096.75 48058.59 2021-03-02 20:20:27.000 061 21261.96 481.99 43096.75 48058.62 2021-03-02 20:20:28.000 061 21261.95 481.99 43096.74 48058.69 2021-03-02 20:20:29.000 061 21261.94 481.97 43096.75 48058.62 2021-03-02 20:20:30.000 061 21261.91 481.96 43096.71 48058.71 2021-03-02 20:20:31.000 061 21261.90 481.94 43096.71 48058.63 2021-03-02 20:20:32.000 061 21261.89 481.92 43096.70 48058.65 2021-03-02 20:20:33.000 061 21261.85 481.91 43096.68 48058.57 2021-03-02 20:20:34.000 061 21261.80 481.96 43096.70 48058.45 2021-03-02 20:20:35.000 061 21261.78 481.99 43096.62 48058.54 2021-03-02 20:20:36.000 061 21261.78 482.01 43096.61 48058.37 2021-03-02 20:20:37.000 061 21261.78 482.01 43096.60 48058.51 2021-03-02 20:20:38.000 061 21261.77 482.01 43096.57 48058.41 2021-03-02 20:20:39.000 061 21261.79 481.99 43096.59 48058.39 2021-03-02 20:20:40.000 061 21261.83 481.99 43096.60 48058.48 2021-03-02 20:20:41.000 061 21261.82 482.04 43096.63 48058.48 2021-03-02 20:20:42.000 061 21261.84 482.09 43096.62 48058.41 2021-03-02 20:20:43.000 061 21261.86 482.12 43096.61 48058.50 2021-03-02 20:20:44.000 061 21261.85 482.17 43096.58 48058.38 2021-03-02 20:20:45.000 061 21261.88 482.20 43096.63 48058.45 2021-03-02 20:20:46.000 061 21261.93 482.28 43096.62 48058.53 2021-03-02 20:20:47.000 061 21261.96 482.36 43096.61 48058.46 2021-03-02 20:20:48.000 061 21261.99 482.44 43096.65 48058.65 2021-03-02 20:20:49.000 061 21261.99 482.54 43096.62 48058.54 2021-03-02 20:20:50.000 061 21262.00 482.63 43096.62 48058.58 2021-03-02 20:20:51.000 061 21262.00 482.72 43096.63 48058.63 2021-03-02 20:20:52.000 061 21262.00 482.85 43096.61 48058.52 2021-03-02 20:20:53.000 061 21262.03 482.97 43096.60 48058.59 2021-03-02 20:20:54.000 061 21262.05 483.13 43096.61 48058.55 2021-03-02 20:20:55.000 061 21262.00 483.29 43096.59 48058.55 2021-03-02 20:20:56.000 061 21262.02 483.46 43096.55 48058.57 2021-03-02 20:20:57.000 061 21262.00 483.60 43096.59 48058.51 2021-03-02 20:20:58.000 061 21262.02 483.79 43096.56 48058.63 2021-03-02 20:20:59.000 061 21262.04 483.96 43096.49 48058.46 2021-03-02 20:21:00.000 061 21262.01 484.11 43096.44 48058.53 2021-03-02 20:21:01.000 061 21261.98 484.29 43096.41 48058.48 2021-03-02 20:21:02.000 061 21261.98 484.44 43096.42 48058.39 2021-03-02 20:21:03.000 061 21261.97 484.62 43096.34 48058.36 2021-03-02 20:21:04.000 061 21261.95 484.82 43096.33 48058.31 2021-03-02 20:21:05.000 061 21261.94 485.01 43096.32 48058.30 2021-03-02 20:21:06.000 061 21261.93 485.19 43096.28 48058.31 2021-03-02 20:21:07.000 061 21261.93 485.39 43096.22 48058.16 2021-03-02 20:21:08.000 061 21261.92 485.57 43096.14 48058.23 2021-03-02 20:21:09.000 061 21261.90 485.76 43096.13 48058.15 2021-03-02 20:21:10.000 061 21261.93 485.91 43096.10 48058.14 2021-03-02 20:21:11.000 061 21261.94 486.07 43096.06 48058.15 2021-03-02 20:21:12.000 061 21261.94 486.19 43096.04 48057.98 2021-03-02 20:21:13.000 061 21262.00 486.30 43096.01 48058.11 2021-03-02 20:21:14.000 061 21262.03 486.41 43096.03 48058.07 2021-03-02 20:21:15.000 061 21262.05 486.52 43096.03 48058.05 2021-03-02 20:21:16.000 061 21262.09 486.59 43096.03 48058.19 2021-03-02 20:21:17.000 061 21262.16 486.65 43096.06 48058.14 2021-03-02 20:21:18.000 061 21262.25 486.71 43096.08 48058.17 2021-03-02 20:21:19.000 061 21262.27 486.77 43096.05 48058.28 2021-03-02 20:21:20.000 061 21262.29 486.78 43096.03 48058.16 2021-03-02 20:21:21.000 061 21262.36 486.78 43096.04 48058.24 2021-03-02 20:21:22.000 061 21262.37 486.78 43096.08 48058.31 2021-03-02 20:21:23.000 061 21262.39 486.74 43096.10 48058.25 2021-03-02 20:21:24.000 061 21262.38 486.65 43096.11 48058.40 2021-03-02 20:21:25.000 061 21262.36 486.54 43096.17 48058.36 2021-03-02 20:21:26.000 061 21262.42 486.42 43096.20 48058.37 2021-03-02 20:21:27.000 061 21262.42 486.29 43096.21 48058.44 2021-03-02 20:21:28.000 061 21262.37 486.15 43096.23 48058.33 2021-03-02 20:21:29.000 061 21262.31 486.00 43096.27 48058.44 2021-03-02 20:21:30.000 061 21262.26 485.84 43096.31 48058.41 2021-03-02 20:21:31.000 061 21262.20 485.70 43096.36 48058.34 2021-03-02 20:21:32.000 061 21262.12 485.55 43096.38 48058.42 2021-03-02 20:21:33.000 061 21262.06 485.39 43096.41 48058.41 2021-03-02 20:21:34.000 061 21262.00 485.23 43096.47 48058.52 2021-03-02 20:21:35.000 061 21261.89 485.08 43096.51 48058.47 2021-03-02 20:21:36.000 061 21261.78 484.91 43096.57 48058.43 2021-03-02 20:21:37.000 061 21261.70 484.78 43096.62 48058.51 2021-03-02 20:21:38.000 061 21261.63 484.68 43096.70 48058.40 2021-03-02 20:21:39.000 061 21261.54 484.55 43096.73 48058.45 2021-03-02 20:21:40.000 061 21261.50 484.44 43096.78 48058.43 2021-03-02 20:21:41.000 061 21261.40 484.37 43096.80 48058.42 2021-03-02 20:21:42.000 061 21261.34 484.32 43096.77 48058.48 2021-03-02 20:21:43.000 061 21261.31 484.27 43096.78 48058.41 2021-03-02 20:21:44.000 061 21261.31 484.19 43096.83 48058.52 2021-03-02 20:21:45.000 061 21261.34 484.15 43096.88 48058.45 2021-03-02 20:21:46.000 061 21261.35 484.11 43096.88 48058.47 2021-03-02 20:21:47.000 061 21261.33 484.17 43096.89 48058.56 2021-03-02 20:21:48.000 061 21261.33 484.19 43096.91 48058.44 2021-03-02 20:21:49.000 061 21261.36 484.20 43096.90 48058.56 2021-03-02 20:21:50.000 061 21261.39 484.22 43096.91 48058.52 2021-03-02 20:21:51.000 061 21261.43 484.27 43096.90 48058.50 2021-03-02 20:21:52.000 061 21261.46 484.29 43096.94 48058.64 2021-03-02 20:21:53.000 061 21261.48 484.34 43096.90 48058.53 2021-03-02 20:21:54.000 061 21261.46 484.37 43096.88 48058.62 2021-03-02 20:21:55.000 061 21261.48 484.40 43096.91 48058.60 2021-03-02 20:21:56.000 061 21261.47 484.49 43096.87 48058.53 2021-03-02 20:21:57.000 061 21261.43 484.58 43096.83 48058.59 2021-03-02 20:21:58.000 061 21261.43 484.65 43096.79 48058.45 2021-03-02 20:21:59.000 061 21261.44 484.70 43096.77 48058.50 2021-03-02 20:22:00.000 061 21261.45 484.76 43096.77 48058.44 2021-03-02 20:22:01.000 061 21261.47 484.79 43096.78 48058.54 2021-03-02 20:22:02.000 061 21261.48 484.86 43096.77 48058.38 2021-03-02 20:22:03.000 061 21261.50 484.89 43096.77 48058.46 2021-03-02 20:22:04.000 061 21261.55 484.93 43096.75 48058.48 2021-03-02 20:22:05.000 061 21261.56 484.97 43096.72 48058.51 2021-03-02 20:22:06.000 061 21261.60 485.05 43096.68 48058.39 2021-03-02 20:22:07.000 061 21261.62 485.08 43096.66 48058.45 2021-03-02 20:22:08.000 061 21261.61 485.12 43096.67 48058.42 2021-03-02 20:22:09.000 061 21261.62 485.18 43096.64 48058.36 2021-03-02 20:22:10.000 061 21261.63 485.21 43096.60 48058.49 2021-03-02 20:22:11.000 061 21261.64 485.26 43096.61 48058.40 2021-03-02 20:22:12.000 061 21261.68 485.34 43096.60 48058.45 2021-03-02 20:22:13.000 061 21261.68 485.40 43096.58 48058.43 2021-03-02 20:22:14.000 061 21261.70 485.44 43096.56 48058.41 2021-03-02 20:22:15.000 061 21261.71 485.49 43096.54 48058.39 2021-03-02 20:22:16.000 061 21261.72 485.58 43096.54 48058.31 2021-03-02 20:22:17.000 061 21261.76 485.63 43096.53 48058.33 2021-03-02 20:22:18.000 061 21261.75 485.67 43096.49 48058.35 2021-03-02 20:22:19.000 061 21261.80 485.69 43096.48 48058.30 2021-03-02 20:22:20.000 061 21261.79 485.74 43096.48 48058.43 2021-03-02 20:22:21.000 061 21261.81 485.77 43096.47 48058.34 2021-03-02 20:22:22.000 061 21261.89 485.80 43096.48 48058.44 2021-03-02 20:22:23.000 061 21261.93 485.84 43096.46 48058.44 2021-03-02 20:22:24.000 061 21261.91 485.88 43096.43 48058.36 2021-03-02 20:22:25.000 061 21261.93 485.88 43096.47 48058.48 2021-03-02 20:22:26.000 061 21261.97 485.89 43096.46 48058.31 2021-03-02 20:22:27.000 061 21262.00 485.87 43096.50 48058.41 2021-03-02 20:22:28.000 061 21262.03 485.85 43096.52 48058.43 2021-03-02 20:22:29.000 061 21262.04 485.81 43096.52 48058.45 2021-03-02 20:22:30.000 061 21262.05 485.80 43096.57 48058.55 2021-03-02 20:22:31.000 061 21262.03 485.75 43096.58 48058.52 2021-03-02 20:22:32.000 061 21262.02 485.75 43096.55 48058.53 2021-03-02 20:22:33.000 061 21262.03 485.72 43096.52 48058.52 2021-03-02 20:22:34.000 061 21261.99 485.71 43096.52 48058.46 2021-03-02 20:22:35.000 061 21261.99 485.66 43096.52 48058.53 2021-03-02 20:22:36.000 061 21261.98 485.64 43096.52 48058.49 2021-03-02 20:22:37.000 061 21261.95 485.59 43096.52 48058.42 2021-03-02 20:22:38.000 061 21261.95 485.55 43096.55 48058.41 2021-03-02 20:22:39.000 061 21261.94 485.46 43096.57 48058.45 2021-03-02 20:22:40.000 061 21261.93 485.37 43096.56 48058.46 2021-03-02 20:22:41.000 061 21261.95 485.27 43096.61 48058.54 2021-03-02 20:22:42.000 061 21261.90 485.19 43096.62 48058.43 2021-03-02 20:22:43.000 061 21261.86 485.14 43096.66 48058.56 2021-03-02 20:22:44.000 061 21261.84 485.07 43096.70 48058.50 2021-03-02 20:22:45.000 061 21261.84 485.01 43096.73 48058.56 2021-03-02 20:22:46.000 061 21261.78 484.94 43096.77 48058.57 2021-03-02 20:22:47.000 061 21261.76 484.91 43096.74 48058.54 2021-03-02 20:22:48.000 061 21261.71 484.88 43096.76 48058.59 2021-03-02 20:22:49.000 061 21261.69 484.85 43096.76 48058.56 2021-03-02 20:22:50.000 061 21261.64 484.79 43096.80 48058.62 2021-03-02 20:22:51.000 061 21261.61 484.75 43096.78 48058.58 2021-03-02 20:22:52.000 061 21261.58 484.75 43096.78 48058.51 2021-03-02 20:22:53.000 061 21261.56 484.76 43096.81 48058.56 2021-03-02 20:22:54.000 061 21261.51 484.75 43096.83 48058.47 2021-03-02 20:22:55.000 061 21261.48 484.72 43096.83 48058.50 2021-03-02 20:22:56.000 061 21261.48 484.71 43096.82 48058.51 2021-03-02 20:22:57.000 061 21261.49 484.69 43096.87 48058.45 2021-03-02 20:22:58.000 061 21261.51 484.67 43096.86 48058.59 2021-03-02 20:22:59.000 061 21261.51 484.67 43096.87 48058.55 2021-03-02 20:23:00.000 061 21261.48 484.66 43096.89 48058.57 2021-03-02 20:23:01.000 061 21261.47 484.66 43096.89 48058.60 2021-03-02 20:23:02.000 061 21261.48 484.67 43096.92 48058.54 2021-03-02 20:23:03.000 061 21261.49 484.70 43096.91 48058.62 2021-03-02 20:23:04.000 061 21261.48 484.71 43096.91 48058.51 2021-03-02 20:23:05.000 061 21261.50 484.72 43096.87 48058.57 2021-03-02 20:23:06.000 061 21261.51 484.74 43096.88 48058.56 2021-03-02 20:23:07.000 061 21261.52 484.74 43096.92 48058.54 2021-03-02 20:23:08.000 061 21261.52 484.75 43096.95 48058.68 2021-03-02 20:23:09.000 061 21261.57 484.76 43096.97 48058.61 2021-03-02 20:23:10.000 061 21261.57 484.81 43096.96 48058.69 2021-03-02 20:23:11.000 061 21261.55 484.83 43097.01 48058.69 2021-03-02 20:23:12.000 061 21261.56 484.85 43096.97 48058.63 2021-03-02 20:23:13.000 061 21261.57 484.90 43096.98 48058.72 2021-03-02 20:23:14.000 061 21261.57 484.93 43096.98 48058.60 2021-03-02 20:23:15.000 061 21261.59 484.96 43096.98 48058.73 2021-03-02 20:23:16.000 061 21261.58 484.99 43097.01 48058.65 2021-03-02 20:23:17.000 061 21261.54 485.01 43096.98 48058.65 2021-03-02 20:23:18.000 061 21261.60 485.03 43096.96 48058.76 2021-03-02 20:23:19.000 061 21261.63 485.07 43096.94 48058.71 2021-03-02 20:23:20.000 061 21261.66 485.09 43096.94 48058.66 2021-03-02 20:23:21.000 061 21261.68 485.14 43096.96 48058.82 2021-03-02 20:23:22.000 061 21261.68 485.17 43096.93 48058.70 2021-03-02 20:23:23.000 061 21261.68 485.16 43096.99 48058.75 2021-03-02 20:23:24.000 061 21261.68 485.19 43097.00 48058.65 2021-03-02 20:23:25.000 061 21261.70 485.19 43097.02 48058.71 2021-03-02 20:23:26.000 061 21261.70 485.21 43097.03 48058.73 2021-03-02 20:23:27.000 061 21261.72 485.28 43097.03 48058.76 2021-03-02 20:23:28.000 061 21261.73 485.29 43096.97 48058.86 2021-03-02 20:23:29.000 061 21261.74 485.34 43096.99 48058.78 2021-03-02 20:23:30.000 061 21261.72 485.37 43096.98 48058.81 2021-03-02 20:23:31.000 061 21261.69 485.38 43096.97 48058.79 2021-03-02 20:23:32.000 061 21261.66 485.39 43096.93 48058.72 2021-03-02 20:23:33.000 061 21261.68 485.37 43096.93 48058.78 2021-03-02 20:23:34.000 061 21261.68 485.37 43096.96 48058.67 2021-03-02 20:23:35.000 061 21261.71 485.35 43096.97 48058.72 2021-03-02 20:23:36.000 061 21261.73 485.29 43096.98 48058.73 2021-03-02 20:23:37.000 061 21261.74 485.24 43097.04 48058.76 2021-03-02 20:23:38.000 061 21261.74 485.23 43097.10 48058.85 2021-03-02 20:23:39.000 061 21261.72 485.25 43097.10 48058.84 2021-03-02 20:23:40.000 061 21261.67 485.27 43097.12 48058.91 2021-03-02 20:23:41.000 061 21261.64 485.26 43097.17 48058.87 2021-03-02 20:23:42.000 061 21261.59 485.29 43097.15 48058.88 2021-03-02 20:23:43.000 061 21261.59 485.29 43097.10 48058.90 2021-03-02 20:23:44.000 061 21261.57 485.33 43097.10 48058.80 2021-03-02 20:23:45.000 061 21261.52 485.32 43097.09 48058.82 2021-03-02 20:23:46.000 061 21261.52 485.28 43097.11 48058.72 2021-03-02 20:23:47.000 061 21261.52 485.30 43097.09 48058.73 2021-03-02 20:23:48.000 061 21261.51 485.31 43097.04 48058.68 2021-03-02 20:23:49.000 061 21261.51 485.32 43097.01 48058.71 2021-03-02 20:23:50.000 061 21261.52 485.33 43097.05 48058.73 2021-03-02 20:23:51.000 061 21261.52 485.33 43097.02 48058.68 2021-03-02 20:23:52.000 061 21261.52 485.32 43097.00 48058.77 2021-03-02 20:23:53.000 061 21261.50 485.31 43097.00 48058.67 2021-03-02 20:23:54.000 061 21261.51 485.30 43097.00 48058.71 2021-03-02 20:23:55.000 061 21261.49 485.31 43096.98 48058.69 2021-03-02 20:23:56.000 061 21261.50 485.32 43096.98 48058.61 2021-03-02 20:23:57.000 061 21261.42 485.38 43096.94 48058.61 2021-03-02 20:23:58.000 061 21261.36 485.51 43096.92 48058.55 2021-03-02 20:23:59.000 061 21261.33 485.57 43096.86 48058.59 2021-03-02 20:24:00.000 061 21261.33 485.67 43096.78 48058.40 2021-03-02 20:24:01.000 061 21261.28 485.73 43096.69 48058.41 2021-03-02 20:24:02.000 061 21261.32 485.75 43096.66 48058.35 2021-03-02 20:24:03.000 061 21261.33 485.73 43096.62 48058.24 2021-03-02 20:24:04.000 061 21261.31 485.73 43096.63 48058.31 2021-03-02 20:24:05.000 061 21261.35 485.76 43096.62 48058.22 2021-03-02 20:24:06.000 061 21261.37 485.79 43096.59 48058.32 2021-03-02 20:24:07.000 061 21261.38 485.84 43096.59 48058.21 2021-03-02 20:24:08.000 061 21261.40 485.87 43096.59 48058.22 2021-03-02 20:24:09.000 061 21261.41 485.91 43096.58 48058.24 2021-03-02 20:24:10.000 061 21261.42 485.97 43096.58 48058.27 2021-03-02 20:24:11.000 061 21261.40 486.03 43096.59 48058.30 2021-03-02 20:24:12.000 061 21261.38 486.08 43096.59 48058.29 2021-03-02 20:24:13.000 061 21261.38 486.14 43096.58 48058.30 2021-03-02 20:24:14.000 061 21261.36 486.22 43096.59 48058.27 2021-03-02 20:24:15.000 061 21261.40 486.27 43096.61 48058.18 2021-03-02 20:24:16.000 061 21261.42 486.35 43096.62 48058.27 2021-03-02 20:24:17.000 061 21261.41 486.45 43096.61 48058.22 2021-03-02 20:24:18.000 061 21261.41 486.57 43096.57 48058.23 2021-03-02 20:24:19.000 061 21261.41 486.67 43096.51 48058.30 2021-03-02 20:24:20.000 061 21261.41 486.72 43096.48 48058.30 2021-03-02 20:24:21.000 061 21261.42 486.79 43096.48 48058.17 2021-03-02 20:24:22.000 061 21261.43 486.91 43096.43 48058.19 2021-03-02 20:24:23.000 061 21261.46 487.02 43096.39 48058.11 2021-03-02 20:24:24.000 061 21261.47 487.04 43096.32 48058.24 2021-03-02 20:24:25.000 061 21261.54 487.08 43096.33 48058.10 2021-03-02 20:24:26.000 061 21261.60 487.10 43096.35 48058.26 2021-03-02 20:24:27.000 061 21261.61 487.13 43096.34 48058.15 2021-03-02 20:24:28.000 061 21261.63 487.12 43096.37 48058.20 2021-03-02 20:24:29.000 061 21261.66 487.08 43096.39 48058.23 2021-03-02 20:24:30.000 061 21261.66 487.04 43096.38 48058.20 2021-03-02 20:24:31.000 061 21261.64 487.03 43096.39 48058.15 2021-03-02 20:24:32.000 061 21261.65 487.04 43096.41 48058.23 2021-03-02 20:24:33.000 061 21261.62 487.03 43096.43 48058.23 2021-03-02 20:24:34.000 061 21261.60 486.98 43096.42 48058.17 2021-03-02 20:24:35.000 061 21261.55 486.92 43096.43 48058.17 2021-03-02 20:24:36.000 061 21261.49 486.85 43096.44 48058.30 2021-03-02 20:24:37.000 061 21261.44 486.80 43096.45 48058.17 2021-03-02 20:24:38.000 061 21261.36 486.73 43096.48 48058.27 2021-03-02 20:24:39.000 061 21261.29 486.66 43096.49 48058.15 2021-03-02 20:24:40.000 061 21261.24 486.60 43096.52 48058.13 2021-03-02 20:24:41.000 061 21261.14 486.54 43096.52 48058.21 2021-03-02 20:24:42.000 061 21261.11 486.51 43096.57 48058.04 2021-03-02 20:24:43.000 061 21261.10 486.47 43096.63 48058.12 2021-03-02 20:24:44.000 061 21261.05 486.44 43096.65 48058.18 2021-03-02 20:24:45.000 061 21261.03 486.40 43096.65 48058.12 2021-03-02 20:24:46.000 061 21261.04 486.37 43096.69 48058.26 2021-03-02 20:24:47.000 061 21261.01 486.37 43096.72 48058.22 2021-03-02 20:24:48.000 061 21261.03 486.39 43096.76 48058.25 2021-03-02 20:24:49.000 061 21260.98 486.43 43096.80 48058.35 2021-03-02 20:24:50.000 061 21260.97 486.47 43096.79 48058.24 2021-03-02 20:24:51.000 061 21260.96 486.50 43096.76 48058.23 2021-03-02 20:24:52.000 061 21260.95 486.59 43096.77 48058.24 2021-03-02 20:24:53.000 061 21260.95 486.63 43096.73 48058.19 2021-03-02 20:24:54.000 061 21260.94 486.69 43096.75 48058.32 2021-03-02 20:24:55.000 061 21260.89 486.77 43096.76 48058.23 2021-03-02 20:24:56.000 061 21260.86 486.83 43096.74 48058.33 2021-03-02 20:24:57.000 061 21260.85 486.87 43096.73 48058.25 2021-03-02 20:24:58.000 061 21260.86 486.97 43096.70 48058.15 2021-03-02 20:24:59.000 061 21260.84 487.05 43096.70 48058.23 2021-03-02 20:25:00.000 061 21260.86 487.11 43096.70 48058.15 2021-03-02 20:25:01.000 061 21260.86 487.14 43096.72 48058.16 2021-03-02 20:25:02.000 061 21260.85 487.20 43096.69 48058.21 2021-03-02 20:25:03.000 061 21260.87 487.27 43096.67 48058.15 2021-03-02 20:25:04.000 061 21260.84 487.35 43096.70 48058.25 2021-03-02 20:25:05.000 061 21260.82 487.42 43096.72 48058.20 2021-03-02 20:25:06.000 061 21260.84 487.51 43096.72 48058.16 2021-03-02 20:25:07.000 061 21260.83 487.59 43096.68 48058.06 2021-03-02 20:25:08.000 061 21260.82 487.70 43096.66 48058.21 2021-03-02 20:25:09.000 061 21260.82 487.78 43096.61 48058.00 2021-03-02 20:25:10.000 061 21260.84 487.90 43096.59 48058.12 2021-03-02 20:25:11.000 061 21260.87 488.03 43096.55 48058.00 2021-03-02 20:25:12.000 061 21260.93 488.14 43096.54 48058.14 2021-03-02 20:25:13.000 061 21260.91 488.28 43096.53 48058.09 2021-03-02 20:25:14.000 061 21260.93 488.39 43096.50 48057.99 2021-03-02 20:25:15.000 061 21260.97 488.52 43096.45 48058.01 2021-03-02 20:25:16.000 061 21261.00 488.63 43096.44 48057.97 2021-03-02 20:25:17.000 061 21261.06 488.72 43096.45 48057.98 2021-03-02 20:25:18.000 061 21261.09 488.78 43096.44 48058.08 2021-03-02 20:25:19.000 061 21261.15 488.87 43096.41 48057.99 2021-03-02 20:25:20.000 061 21261.20 488.98 43096.41 48058.11 2021-03-02 20:25:21.000 061 21261.21 489.05 43096.39 48058.11 2021-03-02 20:25:22.000 061 21261.26 489.15 43096.41 48058.08 2021-03-02 20:25:23.000 061 21261.32 489.24 43096.43 48058.11 2021-03-02 20:25:24.000 061 21261.35 489.35 43096.39 48058.02 2021-03-02 20:25:25.000 061 21261.35 489.44 43096.38 48058.10 2021-03-02 20:25:26.000 061 21261.38 489.52 43096.37 48058.07 2021-03-02 20:25:27.000 061 21261.41 489.58 43096.37 48058.11 2021-03-02 20:25:28.000 061 21261.45 489.65 43096.37 48058.20 2021-03-02 20:25:29.000 061 21261.54 489.70 43096.40 48058.22 2021-03-02 20:25:30.000 061 21261.63 489.72 43096.41 48058.18 2021-03-02 20:25:31.000 061 21261.71 489.77 43096.42 48058.28 2021-03-02 20:25:32.000 061 21261.79 489.82 43096.45 48058.27 2021-03-02 20:25:33.000 061 21261.87 489.83 43096.46 48058.35 2021-03-02 20:25:34.000 061 21261.97 489.88 43096.46 48058.38 2021-03-02 20:25:35.000 061 21262.07 489.93 43096.42 48058.36 2021-03-02 20:25:36.000 061 21262.16 489.96 43096.44 48058.53 2021-03-02 20:25:37.000 061 21262.25 490.00 43096.44 48058.45 2021-03-02 20:25:38.000 061 21262.29 490.02 43096.46 48058.65 2021-03-02 20:25:39.000 061 21262.30 490.01 43096.47 48058.64 2021-03-02 20:25:40.000 061 21262.32 490.01 43096.48 48058.63 2021-03-02 20:25:41.000 061 21262.38 490.03 43096.50 48058.69 2021-03-02 20:25:42.000 061 21262.46 490.07 43096.53 48058.61 2021-03-02 20:25:43.000 061 21262.47 490.09 43096.52 48058.78 2021-03-02 20:25:44.000 061 21262.48 490.08 43096.52 48058.75 2021-03-02 20:25:45.000 061 21262.47 490.11 43096.53 48058.69 2021-03-02 20:25:46.000 061 21262.49 490.10 43096.54 48058.81 2021-03-02 20:25:47.000 061 21262.47 490.11 43096.57 48058.74 2021-03-02 20:25:48.000 061 21262.47 490.13 43096.55 48058.81 2021-03-02 20:25:49.000 061 21262.47 490.15 43096.55 48058.84 2021-03-02 20:25:50.000 061 21262.49 490.17 43096.58 48058.74 2021-03-02 20:25:51.000 061 21262.51 490.20 43096.56 48058.85 2021-03-02 20:25:52.000 061 21262.55 490.23 43096.58 48058.73 2021-03-02 20:25:53.000 061 21262.57 490.28 43096.59 48058.82 2021-03-02 20:25:54.000 061 21262.56 490.32 43096.58 48058.80 2021-03-02 20:25:55.000 061 21262.61 490.37 43096.57 48058.80 2021-03-02 20:25:56.000 061 21262.67 490.40 43096.59 48058.87 2021-03-02 20:25:57.000 061 21262.70 490.43 43096.56 48058.83 2021-03-02 20:25:58.000 061 21262.71 490.51 43096.56 48058.97 2021-03-02 20:25:59.000 061 21262.76 490.59 43096.55 48058.86 2021-03-02 20:26:00.000 061 21262.80 490.69 43096.56 48058.96 2021-03-02 20:26:01.000 061 21262.86 490.82 43096.55 48058.96 2021-03-02 20:26:02.000 061 21262.87 490.97 43096.52 48058.87 2021-03-02 20:26:03.000 061 21262.91 491.14 43096.41 48059.01 2021-03-02 20:26:04.000 061 21262.99 491.28 43096.40 48058.79 2021-03-02 20:26:05.000 061 21263.09 491.44 43096.34 48058.85 2021-03-02 20:26:06.000 061 21263.18 491.55 43096.31 48058.82 2021-03-02 20:26:07.000 061 21263.27 491.64 43096.31 48058.86 2021-03-02 20:26:08.000 061 21263.41 491.73 43096.33 48058.99 2021-03-02 20:26:09.000 061 21263.51 491.82 43096.32 48058.97 2021-03-02 20:26:10.000 061 21263.65 491.92 43096.33 48059.12 2021-03-02 20:26:11.000 061 21263.76 492.02 43096.35 48059.07 2021-03-02 20:26:12.000 061 21263.90 492.12 43096.39 48059.24 2021-03-02 20:26:13.000 061 21264.02 492.26 43096.42 48059.33 2021-03-02 20:26:14.000 061 21264.11 492.38 43096.45 48059.34 2021-03-02 20:26:15.000 061 21264.20 492.48 43096.45 48059.48 2021-03-02 20:26:16.000 061 21264.36 492.52 43096.47 48059.41 2021-03-02 20:26:17.000 061 21264.50 492.61 43096.50 48059.73 2021-03-02 20:26:18.000 061 21264.58 492.73 43096.51 48059.47 2021-03-02 20:26:19.000 061 21264.70 492.83 43096.51 48059.67 2021-03-02 20:26:20.000 061 21264.82 492.94 43096.52 48059.73 2021-03-02 20:26:21.000 061 21264.93 493.03 43096.55 48059.77 2021-03-02 20:26:22.000 061 21265.03 493.08 43096.53 48059.81 2021-03-02 20:26:23.000 061 21265.06 493.16 43096.52 48059.87 2021-03-02 20:26:24.000 061 21265.15 493.22 43096.49 48060.07 2021-03-02 20:26:25.000 061 21265.23 493.28 43096.52 48059.97 2021-03-02 20:26:26.000 061 21265.33 493.33 43096.54 48059.98 2021-03-02 20:26:27.000 061 21265.38 493.39 43096.57 48060.01 2021-03-02 20:26:28.000 061 21265.48 493.45 43096.56 48060.17 2021-03-02 20:26:29.000 061 21265.56 493.56 43096.55 48060.12 2021-03-02 20:26:30.000 061 21265.66 493.65 43096.56 48060.23 2021-03-02 20:26:31.000 061 21265.69 493.74 43096.53 48060.17 2021-03-02 20:26:32.000 061 21265.77 493.79 43096.53 48060.27 2021-03-02 20:26:33.000 061 21265.86 493.84 43096.51 48060.32 2021-03-02 20:26:34.000 061 21265.90 493.92 43096.48 48060.32 2021-03-02 20:26:35.000 061 21265.97 494.00 43096.48 48060.38 2021-03-02 20:26:36.000 061 21266.02 494.03 43096.45 48060.29 2021-03-02 20:26:37.000 061 21266.08 494.06 43096.44 48060.33 2021-03-02 20:26:38.000 061 21266.14 494.12 43096.40 48060.26 2021-03-02 20:26:39.000 061 21266.21 494.15 43096.40 48060.36 2021-03-02 20:26:40.000 061 21266.26 494.19 43096.35 48060.25 2021-03-02 20:26:41.000 061 21266.30 494.25 43096.35 48060.34 2021-03-02 20:26:42.000 061 21266.39 494.26 43096.32 48060.28 2021-03-02 20:26:43.000 061 21266.37 494.27 43096.32 48060.35 2021-03-02 20:26:44.000 061 21266.40 494.23 43096.31 48060.21 2021-03-02 20:26:45.000 061 21266.45 494.20 43096.26 48060.29 2021-03-02 20:26:46.000 061 21266.52 494.17 43096.29 48060.26 2021-03-02 20:26:47.000 061 21266.57 494.12 43096.32 48060.39 2021-03-02 20:26:48.000 061 21266.57 494.10 43096.34 48060.32 2021-03-02 20:26:49.000 061 21266.59 494.06 43096.35 48060.44 2021-03-02 20:26:50.000 061 21266.65 494.02 43096.35 48060.43 2021-03-02 20:26:51.000 061 21266.68 493.95 43096.41 48060.44 2021-03-02 20:26:52.000 061 21266.68 493.90 43096.42 48060.52 2021-03-02 20:26:53.000 061 21266.70 493.85 43096.42 48060.53 2021-03-02 20:26:54.000 061 21266.67 493.92 43096.37 48060.51 2021-03-02 20:26:55.000 061 21266.64 494.11 43096.31 48060.48 2021-03-02 20:26:56.000 061 21266.62 494.24 43096.19 48060.42 2021-03-02 20:26:57.000 061 21266.66 494.27 43096.08 48060.34 2021-03-02 20:26:58.000 061 21266.68 494.27 43096.01 48060.25 2021-03-02 20:26:59.000 061 21266.72 494.23 43095.97 48060.16 2021-03-02 20:27:00.000 061 21266.76 494.19 43095.95 48060.24 2021-03-02 20:27:01.000 061 21266.77 494.14 43095.94 48060.16 2021-03-02 20:27:02.000 061 21266.78 494.09 43095.95 48060.19 2021-03-02 20:27:03.000 061 21266.75 494.05 43095.96 48060.11 2021-03-02 20:27:04.000 061 21266.74 494.03 43095.95 48060.20 2021-03-02 20:27:05.000 061 21266.70 494.00 43095.97 48060.09 2021-03-02 20:27:06.000 061 21266.63 494.01 43096.02 48060.18 2021-03-02 20:27:07.000 061 21266.59 494.05 43096.01 48060.07 2021-03-02 20:27:08.000 061 21266.61 494.12 43096.01 48060.13 2021-03-02 20:27:09.000 061 21266.62 494.21 43095.94 48060.10 2021-03-02 20:27:10.000 061 21266.67 494.28 43095.88 48060.16 2021-03-02 20:27:11.000 061 21266.68 494.36 43095.84 48060.02 2021-03-02 20:27:12.000 061 21266.79 494.36 43095.85 48060.06 2021-03-02 20:27:13.000 061 21266.86 494.37 43095.84 48060.13 2021-03-02 20:27:14.000 061 21266.93 494.39 43095.87 48060.16 2021-03-02 20:27:15.000 061 21267.06 494.41 43095.90 48060.20 2021-03-02 20:27:16.000 061 21267.09 494.52 43095.96 48060.19 2021-03-02 20:27:17.000 061 21267.10 494.63 43095.97 48060.38 2021-03-02 20:27:18.000 061 21267.13 494.71 43095.98 48060.27 2021-03-02 20:27:19.000 061 21267.20 494.79 43095.97 48060.43 2021-03-02 20:27:20.000 061 21267.22 494.90 43095.98 48060.31 2021-03-02 20:27:21.000 061 21267.25 495.00 43096.00 48060.45 2021-03-02 20:27:22.000 061 21267.32 495.11 43096.03 48060.45 2021-03-02 20:27:23.000 061 21267.33 495.23 43095.97 48060.49 2021-03-02 20:27:24.000 061 21267.38 495.48 43095.92 48060.43 2021-03-02 20:27:25.000 061 21267.44 495.75 43095.82 48060.48 2021-03-02 20:27:26.000 061 21267.50 495.93 43095.70 48060.28 2021-03-02 20:27:27.000 061 21267.53 496.08 43095.58 48060.31 2021-03-02 20:27:28.000 061 21267.58 496.18 43095.52 48060.22 2021-03-02 20:27:29.000 061 21267.64 496.26 43095.47 48060.18 2021-03-02 20:27:30.000 061 21267.70 496.36 43095.43 48060.17 2021-03-02 20:27:31.000 061 21267.76 496.41 43095.39 48060.16 2021-03-02 20:27:32.000 061 21267.82 496.47 43095.38 48060.19 2021-03-02 20:27:33.000 061 21267.91 496.52 43095.38 48060.16 2021-03-02 20:27:34.000 061 21268.01 496.51 43095.42 48060.27 2021-03-02 20:27:35.000 061 21268.10 496.50 43095.44 48060.24 2021-03-02 20:27:36.000 061 21268.16 496.53 43095.49 48060.43 2021-03-02 20:27:37.000 061 21268.23 496.54 43095.51 48060.38 2021-03-02 20:27:38.000 061 21268.24 496.52 43095.54 48060.54 2021-03-02 20:27:39.000 061 21268.30 496.46 43095.59 48060.52 2021-03-02 20:27:40.000 061 21268.38 496.42 43095.64 48060.71 2021-03-02 20:27:41.000 061 21268.45 496.37 43095.68 48060.59 2021-03-02 20:27:42.000 061 21268.50 496.32 43095.70 48060.79 2021-03-02 20:27:43.000 061 21268.53 496.26 43095.75 48060.78 2021-03-02 20:27:44.000 061 21268.54 496.22 43095.80 48060.91 2021-03-02 20:27:45.000 061 21268.49 496.22 43095.82 48060.78 2021-03-02 20:27:46.000 061 21268.41 496.20 43095.84 48060.92 2021-03-02 20:27:47.000 061 21268.35 496.18 43095.84 48060.78 2021-03-02 20:27:48.000 061 21268.32 496.17 43095.87 48060.87 2021-03-02 20:27:49.000 061 21268.30 496.16 43095.84 48060.81 2021-03-02 20:27:50.000 061 21268.32 496.13 43095.83 48060.72 2021-03-02 20:27:51.000 061 21268.34 496.12 43095.83 48060.84 2021-03-02 20:27:52.000 061 21268.37 496.06 43095.84 48060.75 2021-03-02 20:27:53.000 061 21268.43 495.96 43095.89 48060.78 2021-03-02 20:27:54.000 061 21268.48 495.91 43095.88 48060.90 2021-03-02 20:27:55.000 061 21268.53 495.87 43095.88 48060.89 2021-03-02 20:27:56.000 061 21268.59 495.84 43095.88 48060.96 2021-03-02 20:27:57.000 061 21268.61 495.77 43095.85 48060.94 2021-03-02 20:27:58.000 061 21268.66 495.71 43095.83 48061.00 2021-03-02 20:27:59.000 061 21268.68 495.62 43095.89 48061.06 2021-03-02 20:28:00.000 061 21268.68 495.55 43095.88 48061.07 2021-03-02 20:28:01.000 061 21268.67 495.48 43095.89 48060.95 2021-03-02 20:28:02.000 061 21268.65 495.41 43095.88 48061.01 2021-03-02 20:28:03.000 061 21268.63 495.35 43095.90 48060.89 2021-03-02 20:28:04.000 061 21268.65 495.27 43095.90 48061.08 2021-03-02 20:28:05.000 061 21268.68 495.19 43095.91 48061.08 2021-03-02 20:28:06.000 061 21268.66 495.11 43095.97 48061.09 2021-03-02 20:28:07.000 061 21268.67 495.07 43096.01 48061.04 2021-03-02 20:28:08.000 061 21268.68 495.01 43096.01 48061.01 2021-03-02 20:28:09.000 061 21268.68 495.01 43095.99 48061.06 2021-03-02 20:28:10.000 061 21268.69 495.01 43096.02 48061.10 2021-03-02 20:28:11.000 061 21268.74 494.96 43096.03 48061.18 2021-03-02 20:28:12.000 061 21268.77 494.93 43096.03 48061.24 2021-03-02 20:28:13.000 061 21268.81 494.92 43096.03 48061.02 2021-03-02 20:28:14.000 061 21268.85 494.91 43096.07 48061.26 2021-03-02 20:28:15.000 061 21268.89 494.91 43096.07 48061.14 2021-03-02 20:28:16.000 061 21268.88 494.93 43096.07 48061.29 2021-03-02 20:28:17.000 061 21268.90 494.98 43096.04 48061.33 2021-03-02 20:28:18.000 061 21268.91 495.02 43096.06 48061.21 2021-03-02 20:28:19.000 061 21268.93 495.06 43096.08 48061.32 2021-03-02 20:28:20.000 061 21268.95 495.12 43096.04 48061.20 2021-03-02 20:28:21.000 061 21268.99 495.18 43096.03 48061.16 2021-03-02 20:28:22.000 061 21269.05 495.22 43096.03 48061.30 2021-03-02 20:28:23.000 061 21269.14 495.27 43096.03 48061.20 2021-03-02 20:28:24.000 061 21269.22 495.35 43096.04 48061.32 2021-03-02 20:28:25.000 061 21269.35 495.40 43096.02 48061.30 2021-03-02 20:28:26.000 061 21269.41 495.52 43096.01 48061.30 2021-03-02 20:28:27.000 061 21269.45 495.62 43095.99 48061.42 2021-03-02 20:28:28.000 061 21269.51 495.73 43095.99 48061.33 2021-03-02 20:28:29.000 061 21269.58 495.80 43095.95 48061.36 2021-03-02 20:28:30.000 061 21269.64 495.91 43095.94 48061.53 2021-03-02 20:28:31.000 061 21269.65 496.03 43095.92 48061.34 2021-03-02 20:28:32.000 061 21269.65 496.17 43095.89 48061.32 2021-03-02 20:28:33.000 061 21269.67 496.31 43095.83 48061.45 2021-03-02 20:28:34.000 061 21269.71 496.46 43095.81 48061.44 2021-03-02 20:28:35.000 061 21269.76 496.55 43095.79 48061.37 2021-03-02 20:28:36.000 061 21269.84 496.60 43095.79 48061.38 2021-03-02 20:28:37.000 061 21269.96 496.64 43095.80 48061.43 2021-03-02 20:28:38.000 061 21270.08 496.72 43095.81 48061.52 2021-03-02 20:28:39.000 061 21270.23 496.82 43095.85 48061.55 2021-03-02 20:28:40.000 061 21270.35 496.86 43095.88 48061.68 2021-03-02 20:28:41.000 061 21270.46 496.88 43095.90 48061.65 2021-03-02 20:28:42.000 061 21270.55 496.88 43095.92 48061.85 2021-03-02 20:28:43.000 061 21270.66 496.86 43095.94 48062.08 2021-03-02 20:28:44.000 061 21270.71 496.84 43095.98 48061.80 2021-03-02 20:28:45.000 061 21270.78 496.79 43096.03 48062.05 2021-03-02 20:28:46.000 061 21270.82 496.77 43096.09 48062.06 2021-03-02 20:28:47.000 061 21270.85 496.78 43096.13 48062.18 2021-03-02 20:28:48.000 061 21270.89 496.81 43096.19 48062.27 2021-03-02 20:28:49.000 061 21270.91 496.85 43096.21 48062.23 2021-03-02 20:28:50.000 061 21270.94 496.88 43096.22 48062.44 2021-03-02 20:28:51.000 061 21270.95 496.92 43096.22 48062.26 2021-03-02 20:28:52.000 061 21270.97 496.97 43096.21 48062.34 2021-03-02 20:28:53.000 061 21271.03 496.95 43096.22 48062.21 2021-03-02 20:28:54.000 061 21271.05 496.98 43096.22 48062.34 2021-03-02 20:28:55.000 061 21271.09 496.97 43096.22 48062.31 2021-03-02 20:28:56.000 061 21271.12 496.95 43096.23 48062.30 2021-03-02 20:28:57.000 061 21271.15 496.93 43096.23 48062.42 2021-03-02 20:28:58.000 061 21271.17 496.94 43096.26 48062.34 2021-03-02 20:28:59.000 061 21271.20 496.95 43096.27 48062.51 2021-03-02 20:29:00.000 061 21271.19 496.93 43096.27 48062.32 2021-03-02 20:29:01.000 061 21271.23 496.90 43096.30 48062.51 2021-03-02 20:29:02.000 061 21271.25 496.88 43096.30 48062.45 2021-03-02 20:29:03.000 061 21271.23 496.88 43096.29 48062.54 2021-03-02 20:29:04.000 061 21271.23 496.86 43096.30 48062.54 2021-03-02 20:29:05.000 061 21271.22 496.92 43096.26 48062.59 2021-03-02 20:29:06.000 061 21271.20 497.02 43096.23 48062.48 2021-03-02 20:29:07.000 061 21271.19 497.08 43096.20 48062.37 2021-03-02 20:29:08.000 061 21271.23 497.14 43096.20 48062.43 2021-03-02 20:29:09.000 061 21271.27 497.15 43096.16 48062.34 2021-03-02 20:29:10.000 061 21271.30 497.21 43096.13 48062.50 2021-03-02 20:29:11.000 061 21271.30 497.25 43096.13 48062.34 2021-03-02 20:29:12.000 061 21271.32 497.26 43096.13 48062.56 2021-03-02 20:29:13.000 061 21271.30 497.30 43096.09 48062.24 2021-03-02 20:29:14.000 061 21271.31 497.37 43096.07 48062.38 2021-03-02 20:29:15.000 061 21271.34 497.42 43096.10 48062.34 2021-03-02 20:29:16.000 061 21271.39 497.50 43096.07 48062.31 2021-03-02 20:29:17.000 061 21271.42 497.56 43096.05 48062.55 2021-03-02 20:29:18.000 061 21271.48 497.59 43096.03 48062.34 2021-03-02 20:29:19.000 061 21271.59 497.66 43096.01 48062.56 2021-03-02 20:29:20.000 061 21271.63 497.75 43096.03 48062.51 2021-03-02 20:29:21.000 061 21271.69 497.84 43096.03 48062.40 2021-03-02 20:29:22.000 061 21271.74 497.94 43096.02 48062.68 2021-03-02 20:29:23.000 061 21271.75 498.04 43096.01 48062.43 2021-03-02 20:29:24.000 061 21271.81 498.15 43095.99 48062.64 2021-03-02 20:29:25.000 061 21271.82 498.25 43095.93 48062.32 2021-03-02 20:29:26.000 061 21271.86 498.33 43095.86 48062.39 2021-03-02 20:29:27.000 061 21271.90 498.42 43095.87 48062.39 2021-03-02 20:29:28.000 061 21271.93 498.48 43095.89 48062.39 2021-03-02 20:29:29.000 061 21272.01 498.55 43095.90 48062.50 2021-03-02 20:29:30.000 061 21272.03 498.62 43095.90 48062.38 2021-03-02 20:29:31.000 061 21272.08 498.70 43095.88 48062.53 2021-03-02 20:29:32.000 061 21272.15 498.76 43095.87 48062.43 2021-03-02 20:29:33.000 061 21272.17 498.80 43095.89 48062.60 2021-03-02 20:29:34.000 061 21272.22 498.86 43095.89 48062.61 2021-03-02 20:29:35.000 061 21272.27 498.93 43095.92 48062.59 2021-03-02 20:29:36.000 061 21272.25 499.01 43095.89 48062.71 2021-03-02 20:29:37.000 061 21272.29 499.09 43095.86 48062.57 2021-03-02 20:29:38.000 061 21272.33 499.18 43095.84 48062.68 2021-03-02 20:29:39.000 061 21272.38 499.30 43095.78 48062.56 2021-03-02 20:29:40.000 061 21272.40 499.41 43095.74 48062.64 2021-03-02 20:29:41.000 061 21272.43 499.50 43095.77 48062.59 2021-03-02 20:29:42.000 061 21272.48 499.58 43095.75 48062.56 2021-03-02 20:29:43.000 061 21272.49 499.65 43095.74 48062.71 2021-03-02 20:29:44.000 061 21272.53 499.72 43095.75 48062.63 2021-03-02 20:29:45.000 061 21272.60 499.79 43095.73 48062.61 2021-03-02 20:29:46.000 061 21272.63 499.82 43095.73 48062.70 2021-03-02 20:29:47.000 061 21272.66 499.86 43095.72 48062.59 2021-03-02 20:29:48.000 061 21272.69 499.94 43095.70 48062.67 2021-03-02 20:29:49.000 061 21272.71 499.99 43095.67 48062.70 2021-03-02 20:29:50.000 061 21272.76 500.01 43095.67 48062.60 2021-03-02 20:29:51.000 061 21272.78 500.05 43095.67 48062.56 2021-03-02 20:29:52.000 061 21272.81 500.08 43095.69 48062.68 2021-03-02 20:29:53.000 061 21272.83 500.14 43095.69 48062.76 2021-03-02 20:29:54.000 061 21272.86 500.18 43095.71 48062.57 2021-03-02 20:29:55.000 061 21272.83 500.23 43095.71 48062.68 2021-03-02 20:29:56.000 061 21272.88 500.26 43095.71 48062.64 2021-03-02 20:29:57.000 061 21272.97 500.29 43095.69 48062.82 2021-03-02 20:29:58.000 061 21272.98 500.33 43095.66 48062.80 2021-03-02 20:29:59.000 061 21273.00 500.38 43095.67 48062.78 2021-03-02 20:30:00.000 061 21273.01 500.43 43095.64 48062.74 2021-03-02 20:30:01.000 061 21273.06 500.47 43095.63 48062.77 2021-03-02 20:30:02.000 061 21273.12 500.46 43095.63 48062.87 2021-03-02 20:30:03.000 061 21273.11 500.45 43095.64 48062.88 2021-03-02 20:30:04.000 061 21273.17 500.45 43095.64 48062.85 2021-03-02 20:30:05.000 061 21273.18 500.46 43095.66 48062.72 2021-03-02 20:30:06.000 061 21273.22 500.50 43095.72 48062.78 2021-03-02 20:30:07.000 061 21273.25 500.47 43095.72 48062.94 2021-03-02 20:30:08.000 061 21273.33 500.45 43095.74 48062.95 2021-03-02 20:30:09.000 061 21273.37 500.46 43095.78 48062.95 2021-03-02 20:30:10.000 061 21273.42 500.44 43095.82 48062.93 2021-03-02 20:30:11.000 061 21273.46 500.40 43095.84 48063.15 2021-03-02 20:30:12.000 061 21273.49 500.39 43095.87 48063.05 2021-03-02 20:30:13.000 061 21273.56 500.36 43095.91 48063.10 2021-03-02 20:30:14.000 061 21273.60 500.32 43095.91 48063.22 2021-03-02 20:30:15.000 061 21273.64 500.32 43095.93 48063.47 2021-03-02 20:30:16.000 061 21273.65 500.32 43095.98 48063.23 2021-03-02 20:30:17.000 061 21273.66 500.34 43095.97 48063.33 2021-03-02 20:30:18.000 061 21273.67 500.37 43096.00 48063.29 2021-03-02 20:30:19.000 061 21273.72 500.37 43096.02 48063.27 2021-03-02 20:30:20.000 061 21273.75 500.36 43096.00 48063.42 2021-03-02 20:30:21.000 061 21273.79 500.36 43095.97 48063.29 2021-03-02 20:30:22.000 061 21273.80 500.37 43095.98 48063.44 2021-03-02 20:30:23.000 061 21273.82 500.38 43096.02 48063.45 2021-03-02 20:30:24.000 061 21273.80 500.43 43095.99 48063.59 2021-03-02 20:30:25.000 061 21273.76 500.44 43096.01 48063.45 2021-03-02 20:30:26.000 061 21273.76 500.45 43096.00 48063.36 2021-03-02 20:30:27.000 061 21273.77 500.49 43096.00 48063.46 2021-03-02 20:30:28.000 061 21273.78 500.55 43095.99 48063.46 2021-03-02 20:30:29.000 061 21273.80 500.59 43095.97 48063.39 2021-03-02 20:30:30.000 061 21273.83 500.64 43095.95 48063.41 2021-03-02 20:30:31.000 061 21273.81 500.70 43095.94 48063.52 2021-03-02 20:30:32.000 061 21273.82 500.75 43095.93 48063.47 2021-03-02 20:30:33.000 061 21273.83 500.78 43095.97 48063.32 2021-03-02 20:30:34.000 061 21273.81 500.84 43095.97 48063.43 2021-03-02 20:30:35.000 061 21273.86 500.90 43095.96 48063.30 2021-03-02 20:30:36.000 061 21273.94 500.98 43095.96 48063.52 2021-03-02 20:30:37.000 061 21273.98 501.08 43095.93 48063.42 2021-03-02 20:30:38.000 061 21273.97 501.18 43095.96 48063.62 2021-03-02 20:30:39.000 061 21274.03 501.28 43095.91 48063.39 2021-03-02 20:30:40.000 061 21274.08 501.42 43095.85 48063.39 2021-03-02 20:30:41.000 061 21274.12 501.56 43095.76 48063.53 2021-03-02 20:30:42.000 061 21274.14 501.64 43095.73 48063.38 2021-03-02 20:30:43.000 061 21274.16 501.73 43095.68 48063.25 2021-03-02 20:30:44.000 061 21274.17 501.79 43095.64 48063.36 2021-03-02 20:30:45.000 061 21274.18 501.85 43095.65 48063.22 2021-03-02 20:30:46.000 061 21274.23 501.88 43095.62 48063.28 2021-03-02 20:30:47.000 061 21274.27 501.89 43095.61 48063.26 2021-03-02 20:30:48.000 061 21274.26 501.92 43095.61 48063.30 2021-03-02 20:30:49.000 061 21274.25 501.96 43095.61 48063.34 2021-03-02 20:30:50.000 061 21274.31 501.99 43095.62 48063.26 2021-03-02 20:30:51.000 061 21274.37 502.01 43095.66 48063.45 2021-03-02 20:30:52.000 061 21274.41 502.00 43095.70 48063.38 2021-03-02 20:30:53.000 061 21274.43 502.00 43095.70 48063.36 2021-03-02 20:30:54.000 061 21274.46 502.04 43095.71 48063.47 2021-03-02 20:30:55.000 061 21274.48 502.08 43095.72 48063.46 2021-03-02 20:30:56.000 061 21274.49 502.11 43095.71 48063.49 2021-03-02 20:30:57.000 061 21274.50 502.13 43095.70 48063.66 2021-03-02 20:30:58.000 061 21274.51 502.15 43095.70 48063.35 2021-03-02 20:30:59.000 061 21274.51 502.15 43095.74 48063.53 2021-03-02 20:31:00.000 061 21274.49 502.20 43095.75 48063.48 2021-03-02 20:31:01.000 061 21274.52 502.28 43095.76 48063.57 2021-03-02 20:31:02.000 061 21274.54 502.31 43095.72 48063.69 2021-03-02 20:31:03.000 061 21274.55 502.36 43095.68 48063.40 2021-03-02 20:31:04.000 061 21274.54 502.39 43095.68 48063.64 2021-03-02 20:31:05.000 061 21274.58 502.39 43095.67 48063.53 2021-03-02 20:31:06.000 061 21274.59 502.39 43095.67 48063.51 2021-03-02 20:31:07.000 061 21274.58 502.42 43095.66 48063.41 2021-03-02 20:31:08.000 061 21274.61 502.43 43095.68 48063.70 2021-03-02 20:31:09.000 061 21274.66 502.44 43095.71 48063.60 2021-03-02 20:31:10.000 061 21274.64 502.44 43095.71 48063.50 2021-03-02 20:31:11.000 061 21274.66 502.44 43095.74 48063.52 2021-03-02 20:31:12.000 061 21274.69 502.53 43095.73 48063.64 2021-03-02 20:31:13.000 061 21274.69 502.59 43095.69 48063.65 2021-03-02 20:31:14.000 061 21274.69 502.64 43095.67 48063.46 2021-03-02 20:31:15.000 061 21274.69 502.67 43095.66 48063.56 2021-03-02 20:31:16.000 061 21274.73 502.70 43095.64 48063.68 2021-03-02 20:31:17.000 061 21274.76 502.72 43095.66 48063.61 2021-03-02 20:31:18.000 061 21274.78 502.73 43095.67 48063.59 2021-03-02 20:31:19.000 061 21274.79 502.77 43095.64 48063.66 2021-03-02 20:31:20.000 061 21274.74 502.83 43095.62 48063.47 2021-03-02 20:31:21.000 061 21274.76 502.90 43095.60 48063.64 2021-03-02 20:31:22.000 061 21274.80 502.97 43095.61 48063.62 2021-03-02 20:31:23.000 061 21274.81 503.01 43095.60 48063.55 2021-03-02 20:31:24.000 061 21274.84 503.03 43095.57 48063.64 2021-03-02 20:31:25.000 061 21274.86 503.05 43095.58 48063.48 2021-03-02 20:31:26.000 061 21274.89 503.08 43095.60 48063.78 2021-03-02 20:31:27.000 061 21274.92 503.10 43095.62 48063.69 2021-03-02 20:31:28.000 061 21274.95 503.12 43095.61 48063.64 2021-03-02 20:31:29.000 061 21274.96 503.19 43095.64 48063.77 2021-03-02 20:31:30.000 061 21274.95 503.31 43095.64 48063.62 2021-03-02 20:31:31.000 061 21274.96 503.46 43095.59 48063.68 2021-03-02 20:31:32.000 061 21274.97 503.59 43095.54 48063.73 2021-03-02 20:31:33.000 061 21275.00 503.68 43095.49 48063.56 2021-03-02 20:31:34.000 061 21275.03 503.79 43095.43 48063.69 2021-03-02 20:31:35.000 061 21275.04 503.88 43095.40 48063.63 2021-03-02 20:31:36.000 061 21275.07 503.94 43095.39 48063.38 2021-03-02 20:31:37.000 061 21275.09 504.03 43095.40 48063.51 2021-03-02 20:31:38.000 061 21275.14 504.15 43095.36 48063.66 2021-03-02 20:31:39.000 061 21275.16 504.27 43095.32 48063.56 2021-03-02 20:31:40.000 061 21275.17 504.35 43095.31 48063.44 2021-03-02 20:31:41.000 061 21275.19 504.42 43095.28 48063.48 2021-03-02 20:31:42.000 061 21275.22 504.50 43095.30 48063.52 2021-03-02 20:31:43.000 061 21275.29 504.55 43095.29 48063.47 2021-03-02 20:31:44.000 061 21275.30 504.66 43095.29 48063.51 2021-03-02 20:31:45.000 061 21275.35 504.75 43095.26 48063.57 2021-03-02 20:31:46.000 061 21275.40 504.85 43095.27 48063.67 2021-03-02 20:31:47.000 061 21275.46 504.93 43095.27 48063.69 2021-03-02 20:31:48.000 061 21275.53 504.98 43095.27 48063.69 2021-03-02 20:31:49.000 061 21275.55 505.07 43095.24 48063.58 2021-03-02 20:31:50.000 061 21275.58 505.16 43095.25 48063.60 2021-03-02 20:31:51.000 061 21275.61 505.24 43095.25 48063.70 2021-03-02 20:31:52.000 061 21275.62 505.27 43095.24 48063.71 2021-03-02 20:31:53.000 061 21275.64 505.31 43095.21 48063.72 2021-03-02 20:31:54.000 061 21275.66 505.34 43095.19 48063.76 2021-03-02 20:31:55.000 061 21275.66 505.40 43095.22 48063.51 2021-03-02 20:31:56.000 061 21275.66 505.46 43095.20 48063.59 2021-03-02 20:31:57.000 061 21275.66 505.52 43095.18 48063.65 2021-03-02 20:31:58.000 061 21275.68 505.56 43095.19 48063.66 2021-03-02 20:31:59.000 061 21275.70 505.63 43095.19 48063.66 2021-03-02 20:32:00.000 061 21275.66 505.71 43095.16 48063.69 2021-03-02 20:32:01.000 061 21275.70 505.76 43095.09 48063.69 2021-03-02 20:32:02.000 061 21275.67 505.81 43095.09 48063.71 2021-03-02 20:32:03.000 061 21275.70 505.90 43095.07 48063.57 2021-03-02 20:32:04.000 061 21275.75 505.93 43095.03 48063.62 2021-03-02 20:32:05.000 061 21275.71 506.00 43095.03 48063.53 2021-03-02 20:32:06.000 061 21275.69 506.04 43095.04 48063.58 2021-03-02 20:32:07.000 061 21275.71 506.11 43095.03 48063.62 2021-03-02 20:32:08.000 061 21275.74 506.17 43095.03 48063.47 2021-03-02 20:32:09.000 061 21275.74 506.21 43095.02 48063.50 2021-03-02 20:32:10.000 061 21275.70 506.23 43095.03 48063.57 2021-03-02 20:32:11.000 061 21275.68 506.28 43094.98 48063.59 2021-03-02 20:32:12.000 061 21275.69 506.32 43095.00 48063.49 2021-03-02 20:32:13.000 061 21275.70 506.40 43095.00 48063.47 2021-03-02 20:32:14.000 061 21275.72 506.43 43095.00 48063.56 2021-03-02 20:32:15.000 061 21275.69 506.44 43095.02 48063.58 2021-03-02 20:32:16.000 061 21275.69 506.46 43095.05 48063.59 2021-03-02 20:32:17.000 061 21275.69 506.51 43095.00 48063.50 2021-03-02 20:32:18.000 061 21275.70 506.53 43095.03 48063.64 2021-03-02 20:32:19.000 061 21275.67 506.59 43095.06 48063.62 2021-03-02 20:32:20.000 061 21275.68 506.64 43095.07 48063.57 2021-03-02 20:32:21.000 061 21275.68 506.68 43095.06 48063.63 2021-03-02 20:32:22.000 061 21275.66 506.73 43095.11 48063.34 2021-03-02 20:32:23.000 061 21275.69 506.75 43095.09 48063.50 2021-03-02 20:32:24.000 061 21275.70 506.82 43095.09 48063.70 2021-03-02 20:32:25.000 061 21275.71 506.86 43095.10 48063.58 2021-03-02 20:32:26.000 061 21275.76 506.95 43095.11 48063.56 2021-03-02 20:32:27.000 061 21275.78 507.01 43095.12 48063.73 2021-03-02 20:32:28.000 061 21275.81 507.06 43095.11 48063.55 2021-03-02 20:32:29.000 061 21275.82 507.15 43095.13 48063.66 2021-03-02 20:32:30.000 061 21275.83 507.23 43095.15 48063.66 2021-03-02 20:32:31.000 061 21275.89 507.31 43095.13 48063.72 2021-03-02 20:32:32.000 061 21275.92 507.36 43095.13 48063.61 2021-03-02 20:32:33.000 061 21275.91 507.43 43095.14 48063.53 2021-03-02 20:32:34.000 061 21275.93 507.48 43095.12 48063.81 2021-03-02 20:32:35.000 061 21276.01 507.55 43095.11 48063.65 2021-03-02 20:32:36.000 061 21276.03 507.62 43095.16 48063.75 2021-03-02 20:32:37.000 061 21276.02 507.68 43095.18 48063.77 2021-03-02 20:32:38.000 061 21276.09 507.74 43095.17 48063.80 2021-03-02 20:32:39.000 061 21276.11 507.79 43095.17 48063.86 2021-03-02 20:32:40.000 061 21276.13 507.84 43095.20 48063.77 2021-03-02 20:32:41.000 061 21276.17 507.91 43095.25 48063.75 2021-03-02 20:32:42.000 061 21276.24 507.98 43095.25 48063.97 2021-03-02 20:32:43.000 061 21276.26 508.01 43095.27 48063.90 2021-03-02 20:32:44.000 061 21276.31 508.07 43095.33 48064.04 2021-03-02 20:32:45.000 061 21276.37 508.13 43095.37 48064.01 2021-03-02 20:32:46.000 061 21276.43 508.19 43095.34 48063.99 2021-03-02 20:32:47.000 061 21276.48 508.26 43095.37 48064.17 2021-03-02 20:32:48.000 061 21276.53 508.30 43095.41 48064.31 2021-03-02 20:32:49.000 061 21276.59 508.36 43095.43 48064.24 2021-03-02 20:32:50.000 061 21276.65 508.41 43095.46 48064.43 2021-03-02 20:32:51.000 061 21276.69 508.48 43095.47 48064.38 2021-03-02 20:32:52.000 061 21276.77 508.55 43095.49 48064.41 2021-03-02 20:32:53.000 061 21276.80 508.64 43095.50 48064.60 2021-03-02 20:32:54.000 061 21276.80 508.73 43095.51 48064.49 2021-03-02 20:32:55.000 061 21276.86 508.81 43095.53 48064.46 2021-03-02 20:32:56.000 061 21276.88 508.87 43095.55 48064.39 2021-03-02 20:32:57.000 061 21276.90 508.93 43095.55 48064.48 2021-03-02 20:32:58.000 061 21276.92 508.99 43095.52 48064.56 2021-03-02 20:32:59.000 061 21276.94 509.03 43095.52 48064.42 2021-03-02 20:33:00.000 061 21276.96 509.11 43095.52 48064.46 2021-03-02 20:33:01.000 061 21276.99 509.18 43095.49 48064.56 2021-03-02 20:33:02.000 061 21277.01 509.25 43095.48 48064.62 2021-03-02 20:33:03.000 061 21277.03 509.33 43095.47 48064.58 2021-03-02 20:33:04.000 061 21277.04 509.40 43095.43 48064.58 2021-03-02 20:33:05.000 061 21277.06 509.43 43095.40 48064.53 2021-03-02 20:33:06.000 061 21277.05 509.45 43095.34 48064.38 2021-03-02 20:33:07.000 061 21277.07 509.50 43095.34 48064.43 2021-03-02 20:33:08.000 061 21277.09 509.54 43095.33 48064.45 2021-03-02 20:33:09.000 061 21277.10 509.61 43095.34 48064.60 2021-03-02 20:33:10.000 061 21277.15 509.64 43095.33 48064.54 2021-03-02 20:33:11.000 061 21277.16 509.68 43095.35 48064.39 2021-03-02 20:33:12.000 061 21277.16 509.74 43095.34 48064.59 2021-03-02 20:33:13.000 061 21277.18 509.76 43095.33 48064.49 2021-03-02 20:33:14.000 061 21277.20 509.79 43095.36 48064.43 2021-03-02 20:33:15.000 061 21277.20 509.81 43095.35 48064.64 2021-03-02 20:33:16.000 061 21277.22 509.87 43095.33 48064.53 2021-03-02 20:33:17.000 061 21277.22 509.95 43095.33 48064.56 2021-03-02 20:33:18.000 061 21277.22 510.01 43095.29 48064.61 2021-03-02 20:33:19.000 061 21277.23 510.06 43095.27 48064.49 2021-03-02 20:33:20.000 061 21277.31 510.06 43095.28 48064.52 2021-03-02 20:33:21.000 061 21277.37 510.08 43095.27 48064.53 2021-03-02 20:33:22.000 061 21277.41 510.12 43095.29 48064.40 2021-03-02 20:33:23.000 061 21277.43 510.14 43095.28 48064.49 2021-03-02 20:33:24.000 061 21277.47 510.20 43095.29 48064.64 2021-03-02 20:33:25.000 061 21277.54 510.23 43095.31 48064.64 2021-03-02 20:33:26.000 061 21277.56 510.27 43095.29 48064.58 2021-03-02 20:33:27.000 061 21277.53 510.33 43095.29 48064.67 2021-03-02 20:33:28.000 061 21277.53 510.40 43095.27 48064.68 2021-03-02 20:33:29.000 061 21277.55 510.46 43095.26 48064.72 2021-03-02 20:33:30.000 061 21277.53 510.57 43095.20 48064.52 2021-03-02 20:33:31.000 061 21277.56 510.64 43095.20 48064.63 2021-03-02 20:33:32.000 061 21277.61 510.67 43095.25 48064.44 2021-03-02 20:33:33.000 061 21277.61 510.72 43095.22 48064.41 2021-03-02 20:33:34.000 061 21277.62 510.77 43095.20 48064.57 2021-03-02 20:33:35.000 061 21277.63 510.81 43095.20 48064.68 2021-03-02 20:33:36.000 061 21277.66 510.85 43095.23 48064.56 2021-03-02 20:33:37.000 061 21277.69 510.91 43095.22 48064.53 2021-03-02 20:33:38.000 061 21277.72 510.95 43095.18 48064.65 2021-03-02 20:33:39.000 061 21277.74 511.01 43095.16 48064.54 2021-03-02 20:33:40.000 061 21277.75 511.06 43095.15 48064.72 2021-03-02 20:33:41.000 061 21277.77 511.11 43095.14 48064.62 2021-03-02 20:33:42.000 061 21277.78 511.13 43095.13 48064.49 2021-03-02 20:33:43.000 061 21277.82 511.17 43095.13 48064.76 2021-03-02 20:33:44.000 061 21277.86 511.22 43095.14 48064.57 2021-03-02 20:33:45.000 061 21277.88 511.23 43095.13 48064.53 2021-03-02 20:33:46.000 061 21277.89 511.24 43095.11 48064.68 2021-03-02 20:33:47.000 061 21277.92 511.27 43095.16 48064.54 2021-03-02 20:33:48.000 061 21277.92 511.30 43095.19 48064.71 2021-03-02 20:33:49.000 061 21277.93 511.29 43095.15 48064.80 2021-03-02 20:33:50.000 061 21277.93 511.34 43095.12 48064.52 2021-03-02 20:33:51.000 061 21277.94 511.37 43095.13 48064.64 2021-03-02 20:33:52.000 061 21277.96 511.36 43095.16 48064.77 2021-03-02 20:33:53.000 061 21277.93 511.41 43095.13 48064.79 2021-03-02 20:33:54.000 061 21277.97 511.43 43095.15 48064.77 2021-03-02 20:33:55.000 061 21277.99 511.46 43095.14 48064.67 2021-03-02 20:33:56.000 061 21277.99 511.53 43095.14 48064.60 2021-03-02 20:33:57.000 061 21278.01 511.57 43095.07 48064.66 2021-03-02 20:33:58.000 061 21278.05 511.60 43095.06 48064.72 2021-03-02 20:33:59.000 061 21278.08 511.63 43095.05 48064.50 2021-03-02 20:34:00.000 061 21278.11 511.67 43095.06 48064.65 2021-03-02 20:34:01.000 061 21278.09 511.72 43095.06 48064.61 2021-03-02 20:34:02.000 061 21278.13 511.79 43095.03 48064.69 2021-03-02 20:34:03.000 061 21278.18 511.84 43094.99 48064.75 2021-03-02 20:34:04.000 061 21278.25 511.85 43094.97 48064.57 2021-03-02 20:34:05.000 061 21278.30 511.87 43094.96 48064.61 2021-03-02 20:34:06.000 061 21278.33 511.89 43094.98 48064.72 2021-03-02 20:34:07.000 061 21278.41 511.90 43094.99 48064.81 2021-03-02 20:34:08.000 061 21278.47 511.93 43094.97 48064.71 2021-03-02 20:34:09.000 061 21278.49 511.97 43094.98 48064.71 2021-03-02 20:34:10.000 061 21278.54 511.99 43094.99 48064.72 2021-03-02 20:34:11.000 061 21278.56 512.02 43095.03 48064.83 2021-03-02 20:34:12.000 061 21278.61 512.02 43095.07 48064.88 2021-03-02 20:34:13.000 061 21278.64 512.02 43095.08 48064.97 2021-03-02 20:34:14.000 061 21278.72 512.04 43095.05 48064.96 2021-03-02 20:34:15.000 061 21278.75 512.08 43095.09 48065.07 2021-03-02 20:34:16.000 061 21278.80 512.11 43095.11 48064.95 2021-03-02 20:34:17.000 061 21278.86 512.12 43095.12 48065.05 2021-03-02 20:34:18.000 061 21278.97 512.16 43095.18 48065.24 2021-03-02 20:34:19.000 061 21279.03 512.19 43095.21 48065.21 2021-03-02 20:34:20.000 061 21279.02 512.24 43095.23 48065.19 2021-03-02 20:34:21.000 061 21279.08 512.30 43095.22 48065.28 2021-03-02 20:34:22.000 061 21279.11 512.38 43095.24 48065.29 2021-03-02 20:34:23.000 061 21279.16 512.45 43095.24 48065.26 2021-03-02 20:34:24.000 061 21279.18 512.52 43095.25 48065.38 2021-03-02 20:34:25.000 061 21279.20 512.61 43095.20 48065.46 2021-03-02 20:34:26.000 061 21279.24 512.70 43095.20 48065.40 2021-03-02 20:34:27.000 061 21279.26 512.76 43095.19 48065.20 2021-03-02 20:34:28.000 061 21279.31 512.79 43095.19 48065.37 2021-03-02 20:34:29.000 061 21279.34 512.82 43095.20 48065.45 2021-03-02 20:34:30.000 061 21279.41 512.85 43095.23 48065.46 2021-03-02 20:34:31.000 061 21279.48 512.89 43095.23 48065.51 2021-03-02 20:34:32.000 061 21279.52 512.91 43095.23 48065.48 2021-03-02 20:34:33.000 061 21279.51 512.94 43095.24 48065.48 2021-03-02 20:34:34.000 061 21279.46 512.98 43095.23 48065.34 2021-03-02 20:34:35.000 061 21279.43 513.00 43095.24 48065.60 2021-03-02 20:34:36.000 061 21279.42 513.01 43095.21 48065.59 2021-03-02 20:34:37.000 061 21279.38 513.05 43095.26 48065.24 2021-03-02 20:34:38.000 061 21279.39 513.07 43095.26 48065.47 2021-03-02 20:34:39.000 061 21279.36 513.07 43095.29 48065.55 2021-03-02 20:34:40.000 061 21279.36 513.07 43095.28 48065.36 2021-03-02 20:34:41.000 061 21279.33 513.10 43095.27 48065.55 2021-03-02 20:34:42.000 061 21279.29 513.10 43095.28 48065.50 2021-03-02 20:34:43.000 061 21279.27 513.16 43095.26 48065.39 2021-03-02 20:34:44.000 061 21279.26 513.16 43095.29 48065.53 2021-03-02 20:34:45.000 061 21279.25 513.20 43095.25 48065.44 2021-03-02 20:34:46.000 061 21279.20 513.26 43095.23 48065.37 2021-03-02 20:34:47.000 061 21279.16 513.34 43095.19 48065.26 2021-03-02 20:34:48.000 061 21279.15 513.41 43095.15 48065.26 2021-03-02 20:34:49.000 061 21279.14 513.47 43095.10 48065.34 2021-03-02 20:34:50.000 061 21279.13 513.50 43095.07 48065.27 2021-03-02 20:34:51.000 061 21279.10 513.56 43095.03 48065.25 2021-03-02 20:34:52.000 061 21279.10 513.60 43095.00 48065.09 2021-03-02 20:34:53.000 061 21279.06 513.64 43095.00 48064.97 2021-03-02 20:34:54.000 061 21279.08 513.69 43094.97 48065.14 2021-03-02 20:34:55.000 061 21279.07 513.75 43094.94 48065.04 2021-03-02 20:34:56.000 061 21279.06 513.82 43094.91 48064.89 2021-03-02 20:34:57.000 061 21279.02 513.87 43094.87 48064.93 2021-03-02 20:34:58.000 061 21279.04 513.93 43094.90 48065.00 2021-03-02 20:34:59.000 061 21279.10 513.98 43094.90 48065.05 2021-03-02 20:35:00.000 061 21279.14 514.05 43094.89 48064.90 2021-03-02 20:35:01.000 061 21279.17 514.10 43094.89 48065.08 2021-03-02 20:35:02.000 061 21279.18 514.15 43094.91 48064.93 2021-03-02 20:35:03.000 061 21279.21 514.21 43094.89 48064.97 2021-03-02 20:35:04.000 061 21279.26 514.28 43094.89 48065.08 2021-03-02 20:35:05.000 061 21279.29 514.35 43094.92 48065.05 2021-03-02 20:35:06.000 061 21279.35 514.42 43094.95 48065.04 2021-03-02 20:35:07.000 061 21279.37 514.51 43094.94 48065.29 2021-03-02 20:35:08.000 061 21279.45 514.61 43094.96 48065.02 2021-03-02 20:35:09.000 061 21279.47 514.70 43094.93 48065.07 2021-03-02 20:35:10.000 061 21279.56 514.75 43094.93 48065.28 2021-03-02 20:35:11.000 061 21279.61 514.84 43094.94 48065.39 2021-03-02 20:35:12.000 061 21279.66 514.92 43094.93 48065.24 2021-03-02 20:35:13.000 061 21279.70 515.00 43094.93 48065.36 2021-03-02 20:35:14.000 061 21279.69 515.07 43094.92 48065.32 2021-03-02 20:35:15.000 061 21279.71 515.19 43094.89 48065.28 2021-03-02 20:35:16.000 061 21279.72 515.34 43094.89 48065.28 2021-03-02 20:35:17.000 061 21279.79 515.40 43094.86 48065.32 2021-03-02 20:35:18.000 061 21279.86 515.43 43094.88 48065.28 2021-03-02 20:35:19.000 061 21279.89 515.49 43094.88 48065.29 2021-03-02 20:35:20.000 061 21279.93 515.56 43094.84 48065.33 2021-03-02 20:35:21.000 061 21280.01 515.59 43094.84 48065.22 2021-03-02 20:35:22.000 061 21280.05 515.66 43094.90 48065.43 2021-03-02 20:35:23.000 061 21280.09 515.72 43094.87 48065.35 2021-03-02 20:35:24.000 061 21280.12 515.79 43094.85 48065.31 2021-03-02 20:35:25.000 061 21280.17 515.82 43094.84 48065.53 2021-03-02 20:35:26.000 061 21280.23 515.84 43094.83 48065.51 2021-03-02 20:35:27.000 061 21280.28 515.89 43094.81 48065.49 2021-03-02 20:35:28.000 061 21280.32 515.94 43094.83 48065.35 2021-03-02 20:35:29.000 061 21280.34 516.04 43094.81 48065.59 2021-03-02 20:35:30.000 061 21280.40 516.13 43094.81 48065.38 2021-03-02 20:35:31.000 061 21280.43 516.17 43094.80 48065.39 2021-03-02 20:35:32.000 061 21280.46 516.19 43094.81 48065.50 2021-03-02 20:35:33.000 061 21280.47 516.22 43094.77 48065.52 2021-03-02 20:35:34.000 061 21280.50 516.26 43094.77 48065.40 2021-03-02 20:35:35.000 061 21280.51 516.35 43094.75 48065.49 2021-03-02 20:35:36.000 061 21280.51 516.41 43094.74 48065.47 2021-03-02 20:35:37.000 061 21280.48 516.44 43094.72 48065.40 2021-03-02 20:35:38.000 061 21280.46 516.49 43094.73 48065.48 2021-03-02 20:35:39.000 061 21280.47 516.51 43094.72 48065.49 2021-03-02 20:35:40.000 061 21280.46 516.53 43094.70 48065.53 2021-03-02 20:35:41.000 061 21280.50 516.55 43094.69 48065.48 2021-03-02 20:35:42.000 061 21280.51 516.56 43094.72 48065.45 2021-03-02 20:35:43.000 061 21280.53 516.54 43094.68 48065.56 2021-03-02 20:35:44.000 061 21280.56 516.51 43094.72 48065.57 2021-03-02 20:35:45.000 061 21280.59 516.50 43094.73 48065.65 2021-03-02 20:35:46.000 061 21280.61 516.46 43094.82 48065.51 2021-03-02 20:35:47.000 061 21280.65 516.47 43094.82 48065.72 2021-03-02 20:35:48.000 061 21280.64 516.50 43094.87 48065.60 2021-03-02 20:35:49.000 061 21280.68 516.49 43094.92 48065.61 2021-03-02 20:35:50.000 061 21280.73 516.50 43094.92 48065.62 2021-03-02 20:35:51.000 061 21280.76 516.51 43094.97 48065.70 2021-03-02 20:35:52.000 061 21280.77 516.52 43095.01 48065.75 2021-03-02 20:35:53.000 061 21280.79 516.56 43095.02 48065.73 2021-03-02 20:35:54.000 061 21280.82 516.58 43095.01 48065.82 2021-03-02 20:35:55.000 061 21280.85 516.61 43095.06 48065.89 2021-03-02 20:35:56.000 061 21280.87 516.60 43095.10 48065.87 2021-03-02 20:35:57.000 061 21280.89 516.63 43095.14 48066.01 2021-03-02 20:35:58.000 061 21280.91 516.68 43095.14 48066.03 2021-03-02 20:35:59.000 061 21280.89 516.74 43095.17 48065.89 2021-03-02 20:36:00.000 061 21280.88 516.77 43095.17 48066.05 2021-03-02 20:36:01.000 061 21280.89 516.83 43095.17 48066.08 2021-03-02 20:36:02.000 061 21280.90 516.85 43095.19 48066.06 2021-03-02 20:36:03.000 061 21280.92 516.90 43095.18 48065.97 2021-03-02 20:36:04.000 061 21280.95 516.98 43095.13 48066.09 2021-03-02 20:36:05.000 061 21280.95 517.04 43095.19 48065.99 2021-03-02 20:36:06.000 061 21280.97 517.08 43095.18 48066.06 2021-03-02 20:36:07.000 061 21280.99 517.16 43095.15 48066.01 2021-03-02 20:36:08.000 061 21281.01 517.22 43095.16 48066.04 2021-03-02 20:36:09.000 061 21281.04 517.27 43095.14 48066.10 2021-03-02 20:36:10.000 061 21281.05 517.33 43095.13 48066.21 2021-03-02 20:36:11.000 061 21281.08 517.39 43095.16 48066.13 2021-03-02 20:36:12.000 061 21281.08 517.45 43095.18 48066.04 2021-03-02 20:36:13.000 061 21281.12 517.51 43095.19 48066.11 2021-03-02 20:36:14.000 061 21281.16 517.56 43095.22 48066.20 2021-03-02 20:36:15.000 061 21281.17 517.66 43095.21 48066.31 2021-03-02 20:36:16.000 061 21281.17 517.75 43095.20 48066.20 2021-03-02 20:36:17.000 061 21281.19 517.83 43095.19 48066.12 2021-03-02 20:36:18.000 061 21281.21 517.91 43095.18 48066.44 2021-03-02 20:36:19.000 061 21281.21 517.97 43095.19 48066.36 2021-03-02 20:36:20.000 061 21281.23 518.06 43095.17 48066.20 2021-03-02 20:36:21.000 061 21281.22 518.20 43095.14 48066.22 2021-03-02 20:36:22.000 061 21281.22 518.34 43095.10 48066.38 2021-03-02 20:36:23.000 061 21281.22 518.45 43095.04 48066.17 2021-03-02 20:36:24.000 061 21281.29 518.52 43094.99 48066.14 2021-03-02 20:36:25.000 061 21281.32 518.61 43094.99 48066.20 2021-03-02 20:36:26.000 061 21281.36 518.65 43094.95 48066.03 2021-03-02 20:36:27.000 061 21281.41 518.70 43094.95 48066.07 2021-03-02 20:36:28.000 061 21281.46 518.78 43094.91 48066.22 2021-03-02 20:36:29.000 061 21281.50 518.83 43094.90 48066.17 2021-03-02 20:36:30.000 061 21281.57 518.84 43094.91 48066.14 2021-03-02 20:36:31.000 061 21281.63 518.91 43094.90 48066.13 2021-03-02 20:36:32.000 061 21281.68 518.94 43094.90 48066.15 2021-03-02 20:36:33.000 061 21281.70 518.98 43094.91 48066.24 2021-03-02 20:36:34.000 061 21281.74 519.01 43094.92 48066.19 2021-03-02 20:36:35.000 061 21281.78 519.02 43094.90 48066.35 2021-03-02 20:36:36.000 061 21281.81 519.08 43094.88 48066.29 2021-03-02 20:36:37.000 061 21281.84 519.12 43094.88 48066.26 2021-03-02 20:36:38.000 061 21281.88 519.18 43094.89 48066.28 2021-03-02 20:36:39.000 061 21281.93 519.22 43094.89 48066.33 2021-03-02 20:36:40.000 061 21281.97 519.25 43094.92 48066.43 2021-03-02 20:36:41.000 061 21281.97 519.27 43094.93 48066.45 2021-03-02 20:36:42.000 061 21282.03 519.30 43094.94 48066.17 2021-03-02 20:36:43.000 061 21282.08 519.31 43094.95 48066.34 2021-03-02 20:36:44.000 061 21282.12 519.37 43094.92 48066.38 2021-03-02 20:36:45.000 061 21282.15 519.42 43094.95 48066.42 2021-03-02 20:36:46.000 061 21282.17 519.44 43094.92 48066.49 2021-03-02 20:36:47.000 061 21282.20 519.50 43094.89 48066.48 2021-03-02 20:36:48.000 061 21282.21 519.52 43094.91 48066.48 2021-03-02 20:36:49.000 061 21282.23 519.58 43094.93 48066.51 2021-03-02 20:36:50.000 061 21282.27 519.62 43094.96 48066.45 2021-03-02 20:36:51.000 061 21282.29 519.67 43094.94 48066.53 2021-03-02 20:36:52.000 061 21282.30 519.74 43094.92 48066.41 2021-03-02 20:36:53.000 061 21282.31 519.78 43094.90 48066.63 2021-03-02 20:36:54.000 061 21282.37 519.81 43094.90 48066.47 2021-03-02 20:36:55.000 061 21282.37 519.87 43094.90 48066.46 2021-03-02 20:36:56.000 061 21282.39 519.89 43094.90 48066.65 2021-03-02 20:36:57.000 061 21282.38 519.94 43094.88 48066.54 2021-03-02 20:36:58.000 061 21282.40 519.97 43094.85 48066.52 2021-03-02 20:36:59.000 061 21282.39 520.00 43094.89 48066.34 2021-03-02 20:37:00.000 061 21282.42 520.05 43094.87 48066.48 2021-03-02 20:37:01.000 061 21282.45 520.08 43094.86 48066.57 2021-03-02 20:37:02.000 061 21282.49 520.09 43094.87 48066.59 2021-03-02 20:37:03.000 061 21282.51 520.12 43094.90 48066.72 2021-03-02 20:37:04.000 061 21282.51 520.18 43094.89 48066.63 2021-03-02 20:37:05.000 061 21282.56 520.23 43094.91 48066.60 2021-03-02 20:37:06.000 061 21282.62 520.29 43094.89 48066.67 2021-03-02 20:37:07.000 061 21282.66 520.35 43094.89 48066.67 2021-03-02 20:37:08.000 061 21282.68 520.39 43094.94 48066.75 2021-03-02 20:37:09.000 061 21282.72 520.45 43094.97 48066.77 2021-03-02 20:37:10.000 061 21282.76 520.49 43094.95 48066.79 2021-03-02 20:37:11.000 061 21282.79 520.52 43094.94 48066.74 2021-03-02 20:37:12.000 061 21282.83 520.55 43094.97 48066.83 2021-03-02 20:37:13.000 061 21282.83 520.62 43094.97 48066.83 2021-03-02 20:37:14.000 061 21282.84 520.68 43094.93 48066.81 2021-03-02 20:37:15.000 061 21282.85 520.78 43094.88 48066.76 2021-03-02 20:37:16.000 061 21282.87 520.86 43094.89 48066.82 2021-03-02 20:37:17.000 061 21282.87 520.95 43094.80 48066.67 2021-03-02 20:37:18.000 061 21282.88 521.02 43094.80 48066.74 2021-03-02 20:37:19.000 061 21282.90 521.08 43094.81 48066.66 2021-03-02 20:37:20.000 061 21282.91 521.11 43094.76 48066.78 2021-03-02 20:37:21.000 061 21282.93 521.13 43094.74 48066.74 2021-03-02 20:37:22.000 061 21282.99 521.19 43094.72 48066.70 2021-03-02 20:37:23.000 061 21283.03 521.22 43094.73 48066.70 2021-03-02 20:37:24.000 061 21283.04 521.25 43094.71 48066.81 2021-03-02 20:37:25.000 061 21283.11 521.30 43094.73 48066.65 2021-03-02 20:37:26.000 061 21283.18 521.33 43094.74 48066.71 2021-03-02 20:37:27.000 061 21283.19 521.36 43094.75 48066.66 2021-03-02 20:37:28.000 061 21283.21 521.40 43094.73 48066.68 2021-03-02 20:37:29.000 061 21283.21 521.43 43094.76 48066.70 2021-03-02 20:37:30.000 061 21283.27 521.48 43094.78 48066.83 2021-03-02 20:37:31.000 061 21283.26 521.56 43094.76 48067.05 2021-03-02 20:37:32.000 061 21283.29 521.62 43094.77 48066.92 2021-03-02 20:37:33.000 061 21283.35 521.67 43094.78 48066.95 2021-03-02 20:37:34.000 061 21283.33 521.75 43094.77 48066.84 2021-03-02 20:37:35.000 061 21283.36 521.81 43094.78 48067.04 2021-03-02 20:37:36.000 061 21283.39 521.85 43094.77 48066.84 2021-03-02 20:37:37.000 061 21283.41 521.90 43094.77 48067.00 2021-03-02 20:37:38.000 061 21283.42 521.96 43094.77 48067.03 2021-03-02 20:37:39.000 061 21283.44 522.01 43094.75 48066.81 2021-03-02 20:37:40.000 061 21283.48 522.02 43094.76 48066.85 2021-03-02 20:37:41.000 061 21283.51 522.01 43094.76 48067.04 2021-03-02 20:37:42.000 061 21283.58 522.02 43094.78 48067.11 2021-03-02 20:37:43.000 061 21283.59 522.04 43094.79 48067.00 2021-03-02 20:37:44.000 061 21283.59 522.04 43094.78 48066.90 2021-03-02 20:37:45.000 061 21283.61 522.03 43094.82 48066.96 2021-03-02 20:37:46.000 061 21283.63 522.04 43094.82 48067.08 2021-03-02 20:37:47.000 061 21283.66 522.06 43094.84 48067.12 2021-03-02 20:37:48.000 061 21283.70 522.07 43094.81 48066.97 2021-03-02 20:37:49.000 061 21283.72 522.10 43094.85 48067.09 2021-03-02 20:37:50.000 061 21283.72 522.10 43094.84 48067.19 2021-03-02 20:37:51.000 061 21283.76 522.08 43094.83 48067.31 2021-03-02 20:37:52.000 061 21283.77 522.08 43094.85 48067.25 2021-03-02 20:37:53.000 061 21283.80 522.08 43094.87 48067.29 2021-03-02 20:37:54.000 061 21283.88 522.13 43094.90 48067.30 2021-03-02 20:37:55.000 061 21283.91 522.14 43094.90 48067.31 2021-03-02 20:37:56.000 061 21283.98 522.10 43094.88 48067.38 2021-03-02 20:37:57.000 061 21284.02 522.05 43094.90 48067.38 2021-03-02 20:37:58.000 061 21284.05 522.04 43094.95 48067.36 2021-03-02 20:37:59.000 061 21284.12 522.05 43094.98 48067.38 2021-03-02 20:38:00.000 061 21284.16 522.08 43095.03 48067.48 2021-03-02 20:38:01.000 061 21284.20 522.10 43095.04 48067.61 2021-03-02 20:38:02.000 061 21284.25 522.10 43095.02 48067.64 2021-03-02 20:38:03.000 061 21284.31 522.12 43095.04 48067.69 2021-03-02 20:38:04.000 061 21284.41 522.11 43095.09 48067.70 2021-03-02 20:38:05.000 061 21284.46 522.09 43095.11 48067.68 2021-03-02 20:38:06.000 061 21284.53 522.03 43095.13 48067.66 2021-03-02 20:38:07.000 061 21284.57 522.00 43095.17 48067.74 2021-03-02 20:38:08.000 061 21284.64 522.00 43095.23 48067.87 2021-03-02 20:38:09.000 061 21284.69 522.02 43095.25 48068.00 2021-03-02 20:38:10.000 061 21284.72 522.06 43095.26 48068.00 2021-03-02 20:38:11.000 061 21284.79 522.07 43095.30 48068.00 2021-03-02 20:38:12.000 061 21284.79 522.11 43095.31 48067.98 2021-03-02 20:38:13.000 061 21284.84 522.21 43095.27 48068.01 2021-03-02 20:38:14.000 061 21284.84 522.29 43095.24 48068.11 2021-03-02 20:38:15.000 061 21284.88 522.34 43095.24 48068.14 2021-03-02 20:38:16.000 061 21284.92 522.37 43095.20 48068.06 2021-03-02 20:38:17.000 061 21284.95 522.37 43095.20 48068.09 2021-03-02 20:38:18.000 061 21284.99 522.40 43095.20 48068.07 2021-03-02 20:38:19.000 061 21285.08 522.41 43095.19 48068.12 2021-03-02 20:38:20.000 061 21285.10 522.48 43095.14 48068.02 2021-03-02 20:38:21.000 061 21285.14 522.53 43095.16 48068.14 2021-03-02 20:38:22.000 061 21285.18 522.56 43095.17 48068.02 2021-03-02 20:38:23.000 061 21285.22 522.62 43095.13 48068.16 2021-03-02 20:38:24.000 061 21285.26 522.69 43095.11 48068.11 2021-03-02 20:38:25.000 061 21285.31 522.75 43095.06 48068.11 2021-03-02 20:38:26.000 061 21285.31 522.79 43095.04 48068.04 2021-03-02 20:38:27.000 061 21285.30 522.78 43095.06 48068.10 2021-03-02 20:38:28.000 061 21285.34 522.83 43095.04 48068.00 2021-03-02 20:38:29.000 061 21285.35 522.85 43095.05 48068.01 2021-03-02 20:38:30.000 061 21285.32 522.86 43094.98 48068.19 2021-03-02 20:38:31.000 061 21285.36 522.87 43095.02 48068.10 2021-03-02 20:38:32.000 061 21285.40 522.90 43095.03 48068.04 2021-03-02 20:38:33.000 061 21285.41 522.95 43095.02 48067.86 2021-03-02 20:38:34.000 061 21285.41 522.98 43095.01 48068.14 2021-03-02 20:38:35.000 061 21285.41 523.03 43095.01 48068.02 2021-03-02 20:38:36.000 061 21285.45 523.03 43095.01 48068.06 2021-03-02 20:38:37.000 061 21285.44 523.07 43094.99 48068.06 2021-03-02 20:38:38.000 061 21285.45 523.11 43095.00 48067.95 2021-03-02 20:38:39.000 061 21285.47 523.14 43094.98 48068.09 2021-03-02 20:38:40.000 061 21285.48 523.13 43094.95 48068.09 2021-03-02 20:38:41.000 061 21285.51 523.15 43094.95 48068.10 2021-03-02 20:38:42.000 061 21285.52 523.16 43094.99 48068.07 2021-03-02 20:38:43.000 061 21285.54 523.20 43094.99 48067.98 2021-03-02 20:38:44.000 061 21285.58 523.23 43094.97 48068.05 2021-03-02 20:38:45.000 061 21285.59 523.27 43094.96 48068.00 2021-03-02 20:38:46.000 061 21285.57 523.29 43094.94 48068.20 2021-03-02 20:38:47.000 061 21285.59 523.32 43094.98 48068.09 2021-03-02 20:38:48.000 061 21285.58 523.39 43094.98 48068.10 2021-03-02 20:38:49.000 061 21285.63 523.42 43094.95 48068.02 2021-03-02 20:38:50.000 061 21285.67 523.43 43094.95 48068.14 2021-03-02 20:38:51.000 061 21285.71 523.38 43094.98 48068.16 2021-03-02 20:38:52.000 061 21285.74 523.37 43095.05 48068.13 2021-03-02 20:38:53.000 061 21285.77 523.37 43095.12 48068.20 2021-03-02 20:38:54.000 061 21285.80 523.43 43095.11 48068.17 2021-03-02 20:38:55.000 061 21285.84 523.50 43095.14 48068.32 2021-03-02 20:38:56.000 061 21285.84 523.56 43095.16 48068.30 2021-03-02 20:38:57.000 061 21285.83 523.65 43095.13 48068.30 2021-03-02 20:38:58.000 061 21285.83 523.78 43095.04 48068.34 2021-03-02 20:38:59.000 061 21285.84 523.91 43094.97 48068.26 2021-03-02 20:39:00.000 061 21285.87 524.01 43094.95 48068.27 2021-03-02 20:39:01.000 061 21285.88 524.04 43094.89 48068.26 2021-03-02 20:39:02.000 061 21285.90 524.07 43094.85 48068.11 2021-03-02 20:39:03.000 061 21285.93 524.10 43094.83 48068.17 2021-03-02 20:39:04.000 061 21285.99 524.13 43094.83 48067.98 2021-03-02 20:39:05.000 061 21286.02 524.16 43094.81 48068.05 2021-03-02 20:39:06.000 061 21286.03 524.20 43094.76 48068.09 2021-03-02 20:39:07.000 061 21286.06 524.27 43094.73 48068.16 2021-03-02 20:39:08.000 061 21286.05 524.33 43094.73 48068.23 2021-03-02 20:39:09.000 061 21286.07 524.39 43094.72 48068.14 2021-03-02 20:39:10.000 061 21286.10 524.47 43094.67 48068.01 2021-03-02 20:39:11.000 061 21286.15 524.52 43094.64 48067.94 2021-03-02 20:39:12.000 061 21286.16 524.55 43094.59 48068.05 2021-03-02 20:39:13.000 061 21286.16 524.56 43094.58 48067.95 2021-03-02 20:39:14.000 061 21286.22 524.60 43094.55 48068.08 2021-03-02 20:39:15.000 061 21286.26 524.65 43094.51 48068.12 2021-03-02 20:39:16.000 061 21286.26 524.66 43094.50 48067.82 2021-03-02 20:39:17.000 061 21286.31 524.72 43094.48 48067.92 2021-03-02 20:39:18.000 061 21286.34 524.74 43094.46 48067.91 2021-03-02 20:39:19.000 061 21286.35 524.77 43094.47 48067.96 2021-03-02 20:39:20.000 061 21286.34 524.82 43094.42 48067.89 2021-03-02 20:39:21.000 061 21286.35 524.91 43094.38 48067.85 2021-03-02 20:39:22.000 061 21286.38 524.95 43094.36 48067.81 2021-03-02 20:39:23.000 061 21286.38 524.94 43094.34 48067.79 2021-03-02 20:39:24.000 061 21286.41 524.93 43094.35 48067.82 2021-03-02 20:39:25.000 061 21286.42 524.93 43094.33 48067.95 2021-03-02 20:39:26.000 061 21286.41 524.97 43094.35 48068.00 2021-03-02 20:39:27.000 061 21286.49 525.00 43094.36 48067.92 2021-03-02 20:39:28.000 061 21286.55 524.99 43094.40 48067.95 2021-03-02 20:39:29.000 061 21286.57 525.04 43094.39 48067.88 2021-03-02 20:39:30.000 061 21286.61 525.02 43094.42 48068.05 2021-03-02 20:39:31.000 061 21286.61 524.99 43094.43 48067.99 2021-03-02 20:39:32.000 061 21286.66 524.99 43094.44 48068.00 2021-03-02 20:39:33.000 061 21286.71 525.00 43094.47 48068.16 2021-03-02 20:39:34.000 061 21286.73 525.00 43094.51 48068.18 2021-03-02 20:39:35.000 061 21286.75 525.01 43094.54 48068.16 2021-03-02 20:39:36.000 061 21286.82 525.02 43094.56 48068.24 2021-03-02 20:39:37.000 061 21286.84 525.03 43094.55 48068.16 2021-03-02 20:39:38.000 061 21286.86 525.06 43094.52 48068.36 2021-03-02 20:39:39.000 061 21286.87 525.10 43094.56 48068.29 2021-03-02 20:39:40.000 061 21286.91 525.20 43094.52 48068.37 2021-03-02 20:39:41.000 061 21286.94 525.24 43094.50 48068.38 2021-03-02 20:39:42.000 061 21286.97 525.24 43094.50 48068.21 2021-03-02 20:39:43.000 061 21287.00 525.26 43094.48 48068.29 2021-03-02 20:39:44.000 061 21287.02 525.29 43094.48 48068.22 2021-03-02 20:39:45.000 061 21287.04 525.34 43094.49 48068.26 2021-03-02 20:39:46.000 061 21287.08 525.35 43094.51 48068.34 2021-03-02 20:39:47.000 061 21287.11 525.39 43094.47 48068.24 2021-03-02 20:39:48.000 061 21287.15 525.44 43094.45 48068.30 2021-03-02 20:39:49.000 061 21287.17 525.49 43094.45 48068.43 2021-03-02 20:39:50.000 061 21287.18 525.55 43094.44 48068.36 2021-03-02 20:39:51.000 061 21287.24 525.57 43094.44 48068.18 2021-03-02 20:39:52.000 061 21287.26 525.61 43094.42 48068.39 2021-03-02 20:39:53.000 061 21287.28 525.59 43094.43 48068.33 2021-03-02 20:39:54.000 061 21287.33 525.61 43094.42 48068.26 2021-03-02 20:39:55.000 061 21287.35 525.66 43094.40 48068.42 2021-03-02 20:39:56.000 061 21287.34 525.71 43094.39 48068.35 2021-03-02 20:39:57.000 061 21287.39 525.74 43094.42 48068.28 2021-03-02 20:39:58.000 061 21287.43 525.79 43094.41 48068.34 2021-03-02 20:39:59.000 061 21287.43 525.85 43094.39 48068.43 2021-03-02 20:40:00.000 061 21287.43 525.90 43094.42 48068.38 2021-03-02 20:40:01.000 061 21287.40 526.04 43094.37 48068.28 2021-03-02 20:40:02.000 061 21287.42 526.13 43094.34 48068.31 2021-03-02 20:40:03.000 061 21287.45 526.22 43094.28 48068.29 2021-03-02 20:40:04.000 061 21287.52 526.31 43094.25 48068.41 2021-03-02 20:40:05.000 061 21287.56 526.38 43094.23 48068.31 2021-03-02 20:40:06.000 061 21287.61 526.48 43094.18 48068.30 2021-03-02 20:40:07.000 061 21287.69 526.54 43094.13 48068.31 2021-03-02 20:40:08.000 061 21287.74 526.60 43094.11 48068.21 2021-03-02 20:40:09.000 061 21287.84 526.63 43094.13 48068.46 2021-03-02 20:40:10.000 061 21287.90 526.67 43094.13 48068.28 2021-03-02 20:40:11.000 061 21287.94 526.76 43094.09 48068.45 2021-03-02 20:40:12.000 061 21288.00 526.85 43094.08 48068.32 2021-03-02 20:40:13.000 061 21288.11 526.91 43094.07 48068.38 2021-03-02 20:40:14.000 061 21288.17 526.93 43094.10 48068.42 2021-03-02 20:40:15.000 061 21288.27 526.98 43094.10 48068.64 2021-03-02 20:40:16.000 061 21288.37 526.97 43094.10 48068.59 2021-03-02 20:40:17.000 061 21288.42 527.01 43094.10 48068.58 2021-03-02 20:40:18.000 061 21288.49 527.02 43094.13 48068.68 2021-03-02 20:40:19.000 061 21288.54 527.05 43094.14 48068.71 2021-03-02 20:40:20.000 061 21288.57 527.10 43094.16 48068.71 2021-03-02 20:40:21.000 061 21288.59 527.19 43094.13 48068.68 2021-03-02 20:40:22.000 061 21288.59 527.24 43094.11 48068.75 2021-03-02 20:40:23.000 061 21288.64 527.32 43094.09 48068.65 2021-03-02 20:40:24.000 061 21288.74 527.30 43094.04 48068.57 2021-03-02 20:40:25.000 061 21288.85 527.26 43094.08 48068.71 2021-03-02 20:40:26.000 061 21288.93 527.21 43094.08 48068.75 2021-03-02 20:40:27.000 061 21288.97 527.21 43094.13 48068.86 2021-03-02 20:40:28.000 061 21289.01 527.20 43094.14 48068.70 2021-03-02 20:40:29.000 061 21289.10 527.18 43094.16 48069.03 2021-03-02 20:40:30.000 061 21289.12 527.19 43094.14 48068.84 2021-03-02 20:40:31.000 061 21289.17 527.17 43094.14 48068.87 2021-03-02 20:40:32.000 061 21289.22 527.15 43094.17 48068.96 2021-03-02 20:40:33.000 061 21289.28 527.11 43094.19 48069.00 2021-03-02 20:40:34.000 061 21289.32 527.06 43094.21 48069.02 2021-03-02 20:40:35.000 061 21289.38 527.03 43094.19 48069.18 2021-03-02 20:40:36.000 061 21289.42 526.99 43094.22 48069.12 2021-03-02 20:40:37.000 061 21289.46 526.95 43094.26 48069.03 2021-03-02 20:40:38.000 061 21289.49 526.90 43094.28 48069.13 2021-03-02 20:40:39.000 061 21289.55 526.81 43094.27 48069.10 2021-03-02 20:40:40.000 061 21289.61 526.69 43094.28 48069.22 2021-03-02 20:40:41.000 061 21289.66 526.62 43094.33 48069.34 2021-03-02 20:40:42.000 061 21289.75 526.54 43094.37 48069.33 2021-03-02 20:40:43.000 061 21289.81 526.47 43094.36 48069.38 2021-03-02 20:40:44.000 061 21289.88 526.41 43094.41 48069.47 2021-03-02 20:40:45.000 061 21289.97 526.32 43094.43 48069.50 2021-03-02 20:40:46.000 061 21290.02 526.26 43094.49 48069.57 2021-03-02 20:40:47.000 061 21290.12 526.22 43094.53 48069.65 2021-03-02 20:40:48.000 061 21290.18 526.19 43094.57 48069.61 2021-03-02 20:40:49.000 061 21290.23 526.19 43094.58 48069.78 2021-03-02 20:40:50.000 061 21290.34 526.17 43094.59 48069.70 2021-03-02 20:40:51.000 061 21290.41 526.15 43094.57 48069.76 2021-03-02 20:40:52.000 061 21290.45 526.16 43094.60 48070.02 2021-03-02 20:40:53.000 061 21290.53 526.12 43094.58 48069.86 2021-03-02 20:40:54.000 061 21290.63 526.11 43094.58 48069.96 2021-03-02 20:40:55.000 061 21290.72 526.08 43094.59 48070.12 2021-03-02 20:40:56.000 061 21290.77 526.07 43094.62 48070.07 2021-03-02 20:40:57.000 061 21290.88 526.05 43094.63 48070.10 2021-03-02 20:40:58.000 061 21290.93 526.06 43094.60 48070.17 2021-03-02 20:40:59.000 061 21291.05 526.04 43094.63 48070.07 2021-03-02 20:41:00.000 061 21291.14 526.04 43094.61 48070.18 2021-03-02 20:41:01.000 061 21291.19 526.06 43094.64 48070.22 2021-03-02 20:41:02.000 061 21291.30 526.05 43094.66 48070.39 2021-03-02 20:41:03.000 061 21291.37 526.05 43094.65 48070.36 2021-03-02 20:41:04.000 061 21291.48 526.05 43094.66 48070.51 2021-03-02 20:41:05.000 061 21291.55 526.06 43094.65 48070.52 2021-03-02 20:41:06.000 061 21291.62 526.02 43094.63 48070.48 2021-03-02 20:41:07.000 061 21291.69 526.00 43094.66 48070.59 2021-03-02 20:41:08.000 061 21291.77 526.01 43094.69 48070.54 2021-03-02 20:41:09.000 061 21291.82 526.07 43094.66 48070.62 2021-03-02 20:41:10.000 061 21291.91 526.05 43094.64 48070.56 2021-03-02 20:41:11.000 061 21291.96 526.07 43094.64 48070.58 2021-03-02 20:41:12.000 061 21292.02 526.06 43094.65 48070.63 2021-03-02 20:41:13.000 061 21292.06 526.08 43094.65 48070.69 2021-03-02 20:41:14.000 061 21292.10 526.04 43094.66 48070.75 2021-03-02 20:41:15.000 061 21292.14 526.01 43094.65 48070.75 2021-03-02 20:41:16.000 061 21292.18 525.99 43094.63 48070.83 2021-03-02 20:41:17.000 061 21292.22 525.95 43094.65 48070.79 2021-03-02 20:41:18.000 061 21292.26 525.90 43094.66 48070.82 2021-03-02 20:41:19.000 061 21292.31 525.90 43094.70 48070.88 2021-03-02 20:41:20.000 061 21292.34 525.88 43094.71 48070.76 2021-03-02 20:41:21.000 061 21292.38 525.86 43094.74 48070.89 2021-03-02 20:41:22.000 061 21292.42 525.81 43094.73 48070.84 2021-03-02 20:41:23.000 061 21292.42 525.79 43094.75 48070.91 2021-03-02 20:41:24.000 061 21292.47 525.75 43094.76 48070.86 2021-03-02 20:41:25.000 061 21292.49 525.71 43094.76 48070.98 2021-03-02 20:41:26.000 061 21292.51 525.70 43094.79 48070.96 2021-03-02 20:41:27.000 061 21292.54 525.68 43094.81 48070.99 2021-03-02 20:41:28.000 061 21292.57 525.63 43094.82 48071.05 2021-03-02 20:41:29.000 061 21292.59 525.56 43094.83 48070.97 2021-03-02 20:41:30.000 061 21292.60 525.53 43094.86 48071.11 2021-03-02 20:41:31.000 061 21292.65 525.54 43094.84 48071.09 2021-03-02 20:41:32.000 061 21292.65 525.56 43094.90 48071.31 2021-03-02 20:41:33.000 061 21292.67 525.56 43094.88 48071.23 2021-03-02 20:41:34.000 061 21292.73 525.56 43094.87 48071.29 2021-03-02 20:41:35.000 061 21292.80 525.55 43094.85 48071.30 2021-03-02 20:41:36.000 061 21292.82 525.54 43094.87 48071.24 2021-03-02 20:41:37.000 061 21292.81 525.53 43094.87 48071.24 2021-03-02 20:41:38.000 061 21292.82 525.51 43094.87 48071.23 2021-03-02 20:41:39.000 061 21292.85 525.50 43094.85 48071.18 2021-03-02 20:41:40.000 061 21292.87 525.44 43094.83 48071.35 2021-03-02 20:41:41.000 061 21292.90 525.43 43094.80 48071.27 2021-03-02 20:41:42.000 061 21292.95 525.43 43094.84 48071.19 2021-03-02 20:41:43.000 061 21293.00 525.40 43094.91 48071.40 2021-03-02 20:41:44.000 061 21293.04 525.35 43094.91 48071.35 2021-03-02 20:41:45.000 061 21293.11 525.29 43094.91 48071.32 2021-03-02 20:41:46.000 061 21293.13 525.26 43094.93 48071.53 2021-03-02 20:41:47.000 061 21293.18 525.23 43094.94 48071.39 2021-03-02 20:41:48.000 061 21293.21 525.21 43094.97 48071.40 2021-03-02 20:41:49.000 061 21293.22 525.15 43094.96 48071.54 2021-03-02 20:41:50.000 061 21293.22 525.12 43094.95 48071.52 2021-03-02 20:41:51.000 061 21293.25 525.09 43094.91 48071.52 2021-03-02 20:41:52.000 061 21293.30 525.06 43094.94 48071.58 2021-03-02 20:41:53.000 061 21293.30 525.01 43094.95 48071.56 2021-03-02 20:41:54.000 061 21293.32 524.98 43094.94 48071.51 2021-03-02 20:41:55.000 061 21293.36 524.91 43094.97 48071.60 2021-03-02 20:41:56.000 061 21293.38 524.84 43094.94 48071.56 2021-03-02 20:41:57.000 061 21293.38 524.81 43094.95 48071.60 2021-03-02 20:41:58.000 061 21293.39 524.80 43094.96 48071.54 2021-03-02 20:41:59.000 061 21293.43 524.79 43094.94 48071.66 2021-03-02 20:42:00.000 061 21293.47 524.76 43094.96 48071.51 2021-03-02 20:42:01.000 061 21293.49 524.73 43094.98 48071.70 2021-03-02 20:42:02.000 061 21293.50 524.69 43094.97 48071.58 2021-03-02 20:42:03.000 061 21293.54 524.65 43094.99 48071.67 2021-03-02 20:42:04.000 061 21293.54 524.62 43094.98 48071.58 2021-03-02 20:42:05.000 061 21293.55 524.59 43094.95 48071.75 2021-03-02 20:42:06.000 061 21293.55 524.55 43094.95 48071.68 2021-03-02 20:42:07.000 061 21293.55 524.53 43094.96 48071.67 2021-03-02 20:42:08.000 061 21293.55 524.53 43094.96 48071.62 2021-03-02 20:42:09.000 061 21293.54 524.51 43094.93 48071.54 2021-03-02 20:42:10.000 061 21293.53 524.49 43094.95 48071.77 2021-03-02 20:42:11.000 061 21293.53 524.45 43094.93 48071.54 2021-03-02 20:42:12.000 061 21293.51 524.41 43094.91 48071.55 2021-03-02 20:42:13.000 061 21293.49 524.40 43094.89 48071.52 2021-03-02 20:42:14.000 061 21293.54 524.37 43094.92 48071.64 2021-03-02 20:42:15.000 061 21293.50 524.32 43094.95 48071.51 2021-03-02 20:42:16.000 061 21293.48 524.30 43094.96 48071.56 2021-03-02 20:42:17.000 061 21293.46 524.29 43094.96 48071.49 2021-03-02 20:42:18.000 061 21293.42 524.32 43094.89 48071.56 2021-03-02 20:42:19.000 061 21293.43 524.36 43094.85 48071.45 2021-03-02 20:42:20.000 061 21293.45 524.39 43094.83 48071.54 2021-03-02 20:42:21.000 061 21293.43 524.39 43094.85 48071.46 2021-03-02 20:42:22.000 061 21293.40 524.41 43094.82 48071.50 2021-03-02 20:42:23.000 061 21293.42 524.42 43094.82 48071.48 2021-03-02 20:42:24.000 061 21293.43 524.44 43094.81 48071.40 2021-03-02 20:42:25.000 061 21293.45 524.47 43094.80 48071.44 2021-03-02 20:42:26.000 061 21293.46 524.47 43094.79 48071.61 2021-03-02 20:42:27.000 061 21293.45 524.47 43094.77 48071.33 2021-03-02 20:42:28.000 061 21293.49 524.45 43094.78 48071.43 2021-03-02 20:42:29.000 061 21293.51 524.45 43094.79 48071.39 2021-03-02 20:42:30.000 061 21293.53 524.46 43094.76 48071.47 2021-03-02 20:42:31.000 061 21293.53 524.47 43094.73 48071.59 2021-03-02 20:42:32.000 061 21293.55 524.49 43094.70 48071.55 2021-03-02 20:42:33.000 061 21293.57 524.49 43094.65 48071.27 2021-03-02 20:42:34.000 061 21293.57 524.50 43094.63 48071.52 2021-03-02 20:42:35.000 061 21293.60 524.50 43094.58 48071.30 2021-03-02 20:42:36.000 061 21293.64 524.49 43094.56 48071.45 2021-03-02 20:42:37.000 061 21293.71 524.45 43094.55 48071.21 2021-03-02 20:42:38.000 061 21293.76 524.45 43094.49 48071.40 2021-03-02 20:42:39.000 061 21293.78 524.49 43094.45 48071.31 2021-03-02 20:42:40.000 061 21293.82 524.51 43094.45 48071.19 2021-03-02 20:42:41.000 061 21293.85 524.50 43094.40 48071.20 2021-03-02 20:42:42.000 061 21293.93 524.47 43094.41 48071.28 2021-03-02 20:42:43.000 061 21293.96 524.46 43094.42 48071.29 2021-03-02 20:42:44.000 061 21294.03 524.46 43094.38 48071.44 2021-03-02 20:42:45.000 061 21294.08 524.47 43094.36 48071.46 2021-03-02 20:42:46.000 061 21294.15 524.50 43094.37 48071.18 2021-03-02 20:42:47.000 061 21294.20 524.48 43094.34 48071.27 2021-03-02 20:42:48.000 061 21294.26 524.49 43094.32 48071.25 2021-03-02 20:42:49.000 061 21294.31 524.49 43094.33 48071.33 2021-03-02 20:42:50.000 061 21294.37 524.46 43094.35 48071.40 2021-03-02 20:42:51.000 061 21294.42 524.42 43094.34 48071.40 2021-03-02 20:42:52.000 061 21294.47 524.39 43094.36 48071.42 2021-03-02 20:42:53.000 061 21294.54 524.37 43094.38 48071.47 2021-03-02 20:42:54.000 061 21294.60 524.40 43094.33 48071.58 2021-03-02 20:42:55.000 061 21294.65 524.40 43094.35 48071.57 2021-03-02 20:42:56.000 061 21294.65 524.37 43094.38 48071.48 2021-03-02 20:42:57.000 061 21294.67 524.31 43094.37 48071.66 2021-03-02 20:42:58.000 061 21294.69 524.23 43094.38 48071.55 2021-03-02 20:42:59.000 061 21294.71 524.21 43094.39 48071.58 2021-03-02 20:43:00.000 061 21294.75 524.17 43094.42 48071.67 2021-03-02 20:43:01.000 061 21294.76 524.17 43094.41 48071.57 2021-03-02 20:43:02.000 061 21294.82 524.12 43094.42 48071.64 2021-03-02 20:43:03.000 061 21294.84 524.09 43094.41 48071.75 2021-03-02 20:43:04.000 061 21294.90 524.07 43094.40 48071.75 2021-03-02 20:43:05.000 061 21294.96 524.03 43094.39 48071.61 2021-03-02 20:43:06.000 061 21295.00 523.96 43094.42 48071.65 2021-03-02 20:43:07.000 061 21295.07 523.89 43094.40 48071.76 2021-03-02 20:43:08.000 061 21295.16 523.82 43094.42 48071.80 2021-03-02 20:43:09.000 061 21295.22 523.76 43094.43 48071.81 2021-03-02 20:43:10.000 061 21295.35 523.70 43094.46 48071.87 2021-03-02 20:43:11.000 061 21295.41 523.64 43094.48 48072.03 2021-03-02 20:43:12.000 061 21295.47 523.55 43094.54 48071.99 2021-03-02 20:43:13.000 061 21295.51 523.50 43094.53 48072.07 2021-03-02 20:43:14.000 061 21295.59 523.51 43094.45 48072.05 2021-03-02 20:43:15.000 061 21295.65 523.46 43094.49 48072.06 2021-03-02 20:43:16.000 061 21295.71 523.39 43094.53 48072.09 2021-03-02 20:43:17.000 061 21295.76 523.32 43094.50 48072.16 2021-03-02 20:43:18.000 061 21295.77 523.27 43094.55 48072.25 2021-03-02 20:43:19.000 061 21295.83 523.19 43094.55 48072.17 2021-03-02 20:43:20.000 061 21295.87 523.15 43094.58 48072.15 2021-03-02 20:43:21.000 061 21295.89 523.12 43094.58 48072.30 2021-03-02 20:43:22.000 061 21295.91 523.11 43094.61 48072.25 2021-03-02 20:43:23.000 061 21295.97 523.11 43094.62 48072.37 2021-03-02 20:43:24.000 061 21295.98 523.10 43094.58 48072.26 2021-03-02 20:43:25.000 061 21296.02 523.08 43094.57 48072.38 2021-03-02 20:43:26.000 061 21296.10 523.05 43094.52 48072.29 2021-03-02 20:43:27.000 061 21296.13 523.03 43094.54 48072.38 2021-03-02 20:43:28.000 061 21296.12 523.05 43094.50 48072.27 2021-03-02 20:43:29.000 061 21296.15 523.06 43094.48 48072.34 2021-03-02 20:43:30.000 061 21296.20 523.04 43094.46 48072.24 2021-03-02 20:43:31.000 061 21296.22 523.06 43094.41 48072.37 2021-03-02 20:43:32.000 061 21296.23 523.04 43094.35 48072.34 2021-03-02 20:43:33.000 061 21296.24 523.01 43094.31 48072.24 2021-03-02 20:43:34.000 061 21296.26 522.96 43094.30 48072.31 2021-03-02 20:43:35.000 061 21296.29 522.86 43094.28 48072.29 2021-03-02 20:43:36.000 061 21296.34 522.78 43094.30 48072.20 2021-03-02 20:43:37.000 061 21296.41 522.70 43094.34 48072.19 2021-03-02 20:43:38.000 061 21296.46 522.59 43094.35 48072.28 2021-03-02 20:43:39.000 061 21296.52 522.50 43094.38 48072.32 2021-03-02 20:43:40.000 061 21296.53 522.37 43094.40 48072.34 2021-03-02 20:43:41.000 061 21296.57 522.27 43094.43 48072.56 2021-03-02 20:43:42.000 061 21296.58 522.19 43094.50 48072.37 2021-03-02 20:43:43.000 061 21296.62 522.10 43094.51 48072.43 2021-03-02 20:43:44.000 061 21296.61 522.01 43094.50 48072.57 2021-03-02 20:43:45.000 061 21296.60 522.01 43094.51 48072.57 2021-03-02 20:43:46.000 061 21296.61 521.98 43094.52 48072.67 2021-03-02 20:43:47.000 061 21296.61 521.94 43094.52 48072.53 2021-03-02 20:43:48.000 061 21296.60 521.89 43094.54 48072.56 2021-03-02 20:43:49.000 061 21296.60 521.83 43094.52 48072.57 2021-03-02 20:43:50.000 061 21296.69 521.78 43094.55 48072.55 2021-03-02 20:43:51.000 061 21296.74 521.76 43094.54 48072.65 2021-03-02 20:43:52.000 061 21296.76 521.71 43094.56 48072.74 2021-03-02 20:43:53.000 061 21296.79 521.65 43094.52 48072.75 2021-03-02 20:43:54.000 061 21296.86 521.56 43094.55 48072.75 2021-03-02 20:43:55.000 061 21296.91 521.51 43094.58 48072.83 2021-03-02 20:43:56.000 061 21296.96 521.49 43094.58 48072.70 2021-03-02 20:43:57.000 061 21297.00 521.46 43094.58 48072.91 2021-03-02 20:43:58.000 061 21297.06 521.42 43094.60 48072.92 2021-03-02 20:43:59.000 061 21297.12 521.36 43094.60 48072.87 2021-03-02 20:44:00.000 061 21297.19 521.27 43094.64 48072.96 2021-03-02 20:44:01.000 061 21297.25 521.21 43094.64 48072.99 2021-03-02 20:44:02.000 061 21297.26 521.14 43094.64 48072.96 2021-03-02 20:44:03.000 061 21297.31 521.07 43094.66 48073.09 2021-03-02 20:44:04.000 061 21297.34 521.05 43094.69 48073.02 2021-03-02 20:44:05.000 061 21297.38 521.05 43094.68 48073.16 2021-03-02 20:44:06.000 061 21297.40 521.03 43094.66 48073.00 2021-03-02 20:44:07.000 061 21297.50 520.98 43094.67 48073.02 2021-03-02 20:44:08.000 061 21297.59 520.91 43094.64 48072.99 2021-03-02 20:44:09.000 061 21297.66 520.83 43094.66 48073.15 2021-03-02 20:44:10.000 061 21297.71 520.77 43094.72 48073.18 2021-03-02 20:44:11.000 061 21297.76 520.70 43094.75 48073.23 2021-03-02 20:44:12.000 061 21297.82 520.62 43094.72 48073.39 2021-03-02 20:44:13.000 061 21297.86 520.56 43094.73 48073.31 2021-03-02 20:44:14.000 061 21297.93 520.48 43094.75 48073.40 2021-03-02 20:44:15.000 061 21297.95 520.46 43094.77 48073.45 2021-03-02 20:44:16.000 061 21297.99 520.41 43094.75 48073.27 2021-03-02 20:44:17.000 061 21298.05 520.33 43094.75 48073.47 2021-03-02 20:44:18.000 061 21298.09 520.27 43094.76 48073.44 2021-03-02 20:44:19.000 061 21298.14 520.23 43094.75 48073.55 2021-03-02 20:44:20.000 061 21298.16 520.19 43094.73 48073.34 2021-03-02 20:44:21.000 061 21298.23 520.12 43094.72 48073.45 2021-03-02 20:44:22.000 061 21298.24 520.05 43094.74 48073.61 2021-03-02 20:44:23.000 061 21298.29 520.00 43094.72 48073.36 2021-03-02 20:44:24.000 061 21298.29 519.96 43094.73 48073.40 2021-03-02 20:44:25.000 061 21298.31 519.89 43094.70 48073.49 2021-03-02 20:44:26.000 061 21298.36 519.79 43094.68 48073.57 2021-03-02 20:44:27.000 061 21298.40 519.72 43094.70 48073.44 2021-03-02 20:44:28.000 061 21298.45 519.64 43094.71 48073.47 2021-03-02 20:44:29.000 061 21298.47 519.55 43094.69 48073.50 2021-03-02 20:44:30.000 061 21298.51 519.45 43094.68 48073.55 2021-03-02 20:44:31.000 061 21298.55 519.35 43094.71 48073.49 2021-03-02 20:44:32.000 061 21298.56 519.24 43094.71 48073.55 2021-03-02 20:44:33.000 061 21298.58 519.12 43094.72 48073.56 2021-03-02 20:44:34.000 061 21298.59 519.00 43094.77 48073.58 2021-03-02 20:44:35.000 061 21298.61 518.85 43094.85 48073.70 2021-03-02 20:44:36.000 061 21298.61 518.71 43094.93 48073.67 2021-03-02 20:44:37.000 061 21298.65 518.58 43094.96 48073.81 2021-03-02 20:44:38.000 061 21298.70 518.44 43094.98 48073.81 2021-03-02 20:44:39.000 061 21298.71 518.32 43095.03 48073.88 2021-03-02 20:44:40.000 061 21298.75 518.24 43095.08 48073.94 2021-03-02 20:44:41.000 061 21298.78 518.14 43095.09 48073.93 2021-03-02 20:44:42.000 061 21298.81 518.06 43095.15 48074.01 2021-03-02 20:44:43.000 061 21298.84 517.94 43095.16 48073.99 2021-03-02 20:44:44.000 061 21298.87 517.85 43095.19 48074.11 2021-03-02 20:44:45.000 061 21298.93 517.75 43095.25 48074.13 2021-03-02 20:44:46.000 061 21298.99 517.64 43095.27 48074.14 2021-03-02 20:44:47.000 061 21299.04 517.55 43095.30 48074.31 2021-03-02 20:44:48.000 061 21299.05 517.47 43095.35 48074.29 2021-03-02 20:44:49.000 061 21299.09 517.38 43095.35 48074.30 2021-03-02 20:44:50.000 061 21299.10 517.32 43095.38 48074.45 2021-03-02 20:44:51.000 061 21299.13 517.25 43095.43 48074.39 2021-03-02 20:44:52.000 061 21299.12 517.19 43095.46 48074.47 2021-03-02 20:44:53.000 061 21299.14 517.13 43095.47 48074.54 2021-03-02 20:44:54.000 061 21299.16 517.10 43095.48 48074.53 2021-03-02 20:44:55.000 061 21299.16 517.07 43095.47 48074.42 2021-03-02 20:44:56.000 061 21299.22 517.00 43095.50 48074.69 2021-03-02 20:44:57.000 061 21299.23 516.95 43095.50 48074.44 2021-03-02 20:44:58.000 061 21299.26 516.94 43095.51 48074.54 2021-03-02 20:44:59.000 061 21299.28 516.90 43095.51 48074.48 2021-03-02 20:45:00.000 061 21299.29 516.86 43095.51 48074.59 2021-03-02 20:45:01.000 061 21299.32 516.83 43095.52 48074.50 2021-03-02 20:45:02.000 061 21299.37 516.83 43095.49 48074.51 2021-03-02 20:45:03.000 061 21299.38 516.84 43095.46 48074.63 2021-03-02 20:45:04.000 061 21299.42 516.85 43095.42 48074.63 2021-03-02 20:45:05.000 061 21299.43 516.84 43095.38 48074.75 2021-03-02 20:45:06.000 061 21299.47 516.89 43095.34 48074.51 2021-03-02 20:45:07.000 061 21299.49 516.91 43095.30 48074.60 2021-03-02 20:45:08.000 061 21299.52 516.91 43095.27 48074.45 2021-03-02 20:45:09.000 061 21299.54 516.91 43095.19 48074.35 2021-03-02 20:45:10.000 061 21299.56 516.92 43095.17 48074.40 2021-03-02 20:45:11.000 061 21299.63 516.92 43095.16 48074.53 2021-03-02 20:45:12.000 061 21299.67 516.94 43095.16 48074.41 2021-03-02 20:45:13.000 061 21299.73 516.92 43095.14 48074.41 2021-03-02 20:45:14.000 061 21299.82 516.87 43095.13 48074.50 2021-03-02 20:45:15.000 061 21299.92 516.81 43095.08 48074.54 2021-03-02 20:45:16.000 061 21300.01 516.79 43095.07 48074.47 2021-03-02 20:45:17.000 061 21300.11 516.78 43095.09 48074.58 2021-03-02 20:45:18.000 061 21300.15 516.81 43095.06 48074.55 2021-03-02 20:45:19.000 061 21300.19 516.87 43095.03 48074.60 2021-03-02 20:45:20.000 061 21300.23 516.90 43095.01 48074.64 2021-03-02 20:45:21.000 061 21300.27 516.87 43094.97 48074.49 2021-03-02 20:45:22.000 061 21300.26 516.87 43094.92 48074.60 2021-03-02 20:45:23.000 061 21300.28 516.87 43094.93 48074.55 2021-03-02 20:45:24.000 061 21300.23 516.92 43094.88 48074.59 2021-03-02 20:45:25.000 061 21300.23 516.99 43094.82 48074.49 2021-03-02 20:45:26.000 061 21300.27 517.00 43094.79 48074.46 2021-03-02 20:45:27.000 061 21300.32 516.98 43094.76 48074.48 2021-03-02 20:45:28.000 061 21300.34 516.97 43094.75 48074.34 2021-03-02 20:45:29.000 061 21300.38 516.96 43094.72 48074.45 2021-03-02 20:45:30.000 061 21300.40 516.95 43094.72 48074.38 2021-03-02 20:45:31.000 061 21300.46 516.92 43094.73 48074.42 2021-03-02 20:45:32.000 061 21300.53 516.86 43094.72 48074.39 2021-03-02 20:45:33.000 061 21300.57 516.82 43094.72 48074.40 2021-03-02 20:45:34.000 061 21300.59 516.77 43094.72 48074.51 2021-03-02 20:45:35.000 061 21300.63 516.73 43094.75 48074.43 2021-03-02 20:45:36.000 061 21300.68 516.70 43094.78 48074.58 2021-03-02 20:45:37.000 061 21300.70 516.67 43094.75 48074.53 2021-03-02 20:45:38.000 061 21300.71 516.64 43094.77 48074.61 2021-03-02 20:45:39.000 061 21300.75 516.63 43094.76 48074.61 2021-03-02 20:45:40.000 061 21300.78 516.63 43094.77 48074.51 2021-03-02 20:45:41.000 061 21300.80 516.62 43094.76 48074.51 2021-03-02 20:45:42.000 061 21300.81 516.61 43094.77 48074.63 2021-03-02 20:45:43.000 061 21300.82 516.59 43094.73 48074.60 2021-03-02 20:45:44.000 061 21300.86 516.59 43094.69 48074.53 2021-03-02 20:45:45.000 061 21300.93 516.48 43094.71 48074.61 2021-03-02 20:45:46.000 061 21300.91 516.43 43094.72 48074.69 2021-03-02 20:45:47.000 061 21300.95 516.37 43094.74 48074.52 2021-03-02 20:45:48.000 061 21300.97 516.26 43094.79 48074.65 2021-03-02 20:45:49.000 061 21301.00 516.22 43094.78 48074.61 2021-03-02 20:45:50.000 061 21301.01 516.18 43094.79 48074.81 2021-03-02 20:45:51.000 061 21301.01 516.20 43094.84 48074.71 2021-03-02 20:45:52.000 061 21301.02 516.17 43094.83 48074.66 2021-03-02 20:45:53.000 061 21301.03 516.17 43094.82 48074.84 2021-03-02 20:45:54.000 061 21301.03 516.14 43094.81 48074.74 2021-03-02 20:45:55.000 061 21301.02 516.11 43094.80 48074.84 2021-03-02 20:45:56.000 061 21301.00 516.12 43094.78 48074.79 2021-03-02 20:45:57.000 061 21301.02 516.08 43094.75 48074.68 2021-03-02 20:45:58.000 061 21301.04 516.05 43094.77 48074.72 2021-03-02 20:45:59.000 061 21301.05 516.03 43094.70 48074.62 2021-03-02 20:46:00.000 061 21301.10 516.01 43094.65 48074.69 2021-03-02 20:46:01.000 061 21301.13 515.98 43094.65 48074.64 2021-03-02 20:46:02.000 061 21301.18 515.96 43094.63 48074.62 2021-03-02 20:46:03.000 061 21301.25 515.90 43094.63 48074.70 2021-03-02 20:46:04.000 061 21301.31 515.85 43094.60 48074.66 2021-03-02 20:46:05.000 061 21301.37 515.78 43094.62 48074.81 2021-03-02 20:46:06.000 061 21301.43 515.72 43094.62 48074.70 2021-03-02 20:46:07.000 061 21301.44 515.70 43094.66 48074.83 2021-03-02 20:46:08.000 061 21301.45 515.67 43094.63 48074.86 2021-03-02 20:46:09.000 061 21301.46 515.60 43094.63 48074.68 2021-03-02 20:46:10.000 061 21301.54 515.50 43094.64 48074.76 2021-03-02 20:46:11.000 061 21301.57 515.42 43094.64 48074.71 2021-03-02 20:46:12.000 061 21301.62 515.37 43094.66 48074.89 2021-03-02 20:46:13.000 061 21301.65 515.34 43094.66 48074.83 2021-03-02 20:46:14.000 061 21301.71 515.31 43094.63 48074.79 2021-03-02 20:46:15.000 061 21301.73 515.28 43094.65 48074.89 2021-03-02 20:46:16.000 061 21301.74 515.25 43094.63 48074.86 2021-03-02 20:46:17.000 061 21301.81 515.21 43094.65 48074.88 2021-03-02 20:46:18.000 061 21301.90 515.13 43094.61 48075.02 2021-03-02 20:46:19.000 061 21301.91 515.07 43094.64 48074.97 2021-03-02 20:46:20.000 061 21301.95 515.05 43094.65 48074.90 2021-03-02 20:46:21.000 061 21302.03 515.01 43094.62 48075.07 2021-03-02 20:46:22.000 061 21302.12 514.93 43094.61 48075.06 2021-03-02 20:46:23.000 061 21302.21 514.90 43094.59 48075.13 2021-03-02 20:46:24.000 061 21302.26 514.91 43094.62 48074.98 2021-03-02 20:46:25.000 061 21302.33 514.86 43094.59 48075.08 2021-03-02 20:46:26.000 061 21302.39 514.81 43094.58 48075.08 2021-03-02 20:46:27.000 061 21302.45 514.75 43094.58 48075.14 2021-03-02 20:46:28.000 061 21302.49 514.71 43094.62 48075.23 2021-03-02 20:46:29.000 061 21302.56 514.70 43094.59 48075.19 2021-03-02 20:46:30.000 061 21302.67 514.65 43094.59 48075.35 2021-03-02 20:46:31.000 061 21302.78 514.59 43094.62 48075.26 2021-03-02 20:46:32.000 061 21302.84 514.55 43094.62 48075.35 2021-03-02 20:46:33.000 061 21302.94 514.49 43094.65 48075.46 2021-03-02 20:46:34.000 061 21303.00 514.49 43094.64 48075.38 2021-03-02 20:46:35.000 061 21303.07 514.46 43094.64 48075.45 2021-03-02 20:46:36.000 061 21303.12 514.40 43094.61 48075.52 2021-03-02 20:46:37.000 061 21303.20 514.34 43094.63 48075.51 2021-03-02 20:46:38.000 061 21303.28 514.27 43094.63 48075.64 2021-03-02 20:46:39.000 061 21303.37 514.19 43094.64 48075.59 2021-03-02 20:46:40.000 061 21303.43 514.14 43094.66 48075.62 2021-03-02 20:46:41.000 061 21303.45 514.10 43094.72 48075.76 2021-03-02 20:46:42.000 061 21303.52 514.01 43094.73 48075.73 2021-03-02 20:46:43.000 061 21303.59 513.92 43094.75 48075.79 2021-03-02 20:46:44.000 061 21303.67 513.90 43094.80 48075.94 2021-03-02 20:46:45.000 061 21303.75 513.88 43094.78 48075.84 2021-03-02 20:46:46.000 061 21303.87 513.82 43094.76 48075.95 2021-03-02 20:46:47.000 061 21303.97 513.74 43094.78 48075.95 2021-03-02 20:46:48.000 061 21304.04 513.66 43094.79 48075.98 2021-03-02 20:46:49.000 061 21304.12 513.62 43094.79 48076.15 2021-03-02 20:46:50.000 061 21304.20 513.54 43094.82 48076.06 2021-03-02 20:46:51.000 061 21304.25 513.49 43094.80 48076.16 2021-03-02 20:46:52.000 061 21304.29 513.43 43094.80 48076.23 2021-03-02 20:46:53.000 061 21304.28 513.37 43094.84 48076.23 2021-03-02 20:46:54.000 061 21304.34 513.30 43094.82 48076.17 2021-03-02 20:46:55.000 061 21304.37 513.23 43094.84 48076.21 2021-03-02 20:46:56.000 061 21304.38 513.16 43094.82 48076.26 2021-03-02 20:46:57.000 061 21304.41 513.09 43094.83 48076.20 2021-03-02 20:46:58.000 061 21304.42 513.05 43094.86 48076.36 2021-03-02 20:46:59.000 061 21304.46 513.00 43094.82 48076.31 2021-03-02 20:47:00.000 061 21304.49 512.93 43094.84 48076.23 2021-03-02 20:47:01.000 061 21304.53 512.85 43094.81 48076.35 2021-03-02 20:47:02.000 061 21304.56 512.79 43094.83 48076.26 2021-03-02 20:47:03.000 061 21304.57 512.73 43094.84 48076.40 2021-03-02 20:47:04.000 061 21304.55 512.65 43094.84 48076.28 2021-03-02 20:47:05.000 061 21304.51 512.60 43094.83 48076.33 2021-03-02 20:47:06.000 061 21304.49 512.50 43094.82 48076.25 2021-03-02 20:47:07.000 061 21304.47 512.42 43094.83 48076.38 2021-03-02 20:47:08.000 061 21304.45 512.34 43094.82 48076.22 2021-03-02 20:47:09.000 061 21304.42 512.28 43094.81 48076.33 2021-03-02 20:47:10.000 061 21304.40 512.19 43094.86 48076.32 2021-03-02 20:47:11.000 061 21304.40 512.15 43094.87 48076.19 2021-03-02 20:47:12.000 061 21304.38 512.07 43094.88 48076.28 2021-03-02 20:47:13.000 061 21304.36 512.00 43094.87 48076.31 2021-03-02 20:47:14.000 061 21304.34 511.91 43094.88 48076.25 2021-03-02 20:47:15.000 061 21304.36 511.84 43094.86 48076.29 2021-03-02 20:47:16.000 061 21304.34 511.77 43094.92 48076.29 2021-03-02 20:47:17.000 061 21304.35 511.70 43094.91 48076.20 2021-03-02 20:47:18.000 061 21304.38 511.66 43094.92 48076.27 2021-03-02 20:47:19.000 061 21304.39 511.64 43094.92 48076.33 2021-03-02 20:47:20.000 061 21304.37 511.60 43094.91 48076.28 2021-03-02 20:47:21.000 061 21304.38 511.55 43094.89 48076.37 2021-03-02 20:47:22.000 061 21304.38 511.51 43094.88 48076.26 2021-03-02 20:47:23.000 061 21304.39 511.46 43094.88 48076.25 2021-03-02 20:47:24.000 061 21304.40 511.41 43094.89 48076.35 2021-03-02 20:47:25.000 061 21304.41 511.34 43094.90 48076.40 2021-03-02 20:47:26.000 061 21304.44 511.29 43094.94 48076.22 2021-03-02 20:47:27.000 061 21304.46 511.25 43094.91 48076.31 2021-03-02 20:47:28.000 061 21304.45 511.23 43094.93 48076.32 2021-03-02 20:47:29.000 061 21304.48 511.19 43094.93 48076.31 2021-03-02 20:47:30.000 061 21304.50 511.19 43094.92 48076.31 2021-03-02 20:47:31.000 061 21304.55 511.16 43094.89 48076.26 2021-03-02 20:47:32.000 061 21304.56 511.13 43094.90 48076.43 2021-03-02 20:47:33.000 061 21304.59 511.10 43094.91 48076.29 2021-03-02 20:47:34.000 061 21304.58 511.08 43094.93 48076.44 2021-03-02 20:47:35.000 061 21304.64 511.06 43094.91 48076.41 2021-03-02 20:47:36.000 061 21304.63 511.05 43094.89 48076.30 2021-03-02 20:47:37.000 061 21304.68 511.02 43094.88 48076.43 2021-03-02 20:47:38.000 061 21304.74 511.01 43094.87 48076.34 2021-03-02 20:47:39.000 061 21304.74 511.03 43094.89 48076.41 2021-03-02 20:47:40.000 061 21304.76 511.02 43094.86 48076.36 2021-03-02 20:47:41.000 061 21304.80 511.04 43094.87 48076.66 2021-03-02 20:47:42.000 061 21304.84 511.03 43094.88 48076.32 2021-03-02 20:47:43.000 061 21304.83 511.01 43094.90 48076.45 2021-03-02 20:47:44.000 061 21304.86 510.99 43094.91 48076.44 2021-03-02 20:47:45.000 061 21304.90 510.99 43094.90 48076.56 2021-03-02 20:47:46.000 061 21304.90 511.00 43094.90 48076.53 2021-03-02 20:47:47.000 061 21304.92 510.99 43094.93 48076.45 2021-03-02 20:47:48.000 061 21304.93 511.00 43094.92 48076.55 2021-03-02 20:47:49.000 061 21304.94 511.00 43094.92 48076.57 2021-03-02 20:47:50.000 061 21304.98 510.97 43094.91 48076.50 2021-03-02 20:47:51.000 061 21304.95 510.98 43094.89 48076.61 2021-03-02 20:47:52.000 061 21304.95 510.94 43094.92 48076.54 2021-03-02 20:47:53.000 061 21304.97 510.94 43094.91 48076.50 2021-03-02 20:47:54.000 061 21304.98 510.91 43094.88 48076.57 2021-03-02 20:47:55.000 061 21304.97 510.90 43094.89 48076.55 2021-03-02 20:47:56.000 061 21304.96 510.86 43094.86 48076.43 2021-03-02 20:47:57.000 061 21304.97 510.83 43094.85 48076.63 2021-03-02 20:47:58.000 061 21304.97 510.83 43094.82 48076.49 2021-03-02 20:47:59.000 061 21304.93 510.83 43094.83 48076.48 2021-03-02 20:48:00.000 061 21304.87 510.85 43094.79 48076.51 2021-03-02 20:48:01.000 061 21304.82 510.87 43094.78 48076.36 2021-03-02 20:48:02.000 061 21304.80 510.83 43094.73 48076.41 2021-03-02 20:48:03.000 061 21304.78 510.81 43094.67 48076.39 2021-03-02 20:48:04.000 061 21304.75 510.77 43094.66 48076.35 2021-03-02 20:48:05.000 061 21304.71 510.71 43094.69 48076.21 2021-03-02 20:48:06.000 061 21304.71 510.63 43094.67 48076.20 2021-03-02 20:48:07.000 061 21304.68 510.53 43094.67 48076.26 2021-03-02 20:48:08.000 061 21304.63 510.46 43094.73 48076.24 2021-03-02 20:48:09.000 061 21304.62 510.40 43094.73 48076.25 2021-03-02 20:48:10.000 061 21304.60 510.34 43094.75 48076.28 2021-03-02 20:48:11.000 061 21304.57 510.28 43094.79 48076.20 2021-03-02 20:48:12.000 061 21304.58 510.23 43094.80 48076.27 2021-03-02 20:48:13.000 061 21304.59 510.15 43094.84 48076.32 2021-03-02 20:48:14.000 061 21304.55 510.14 43094.85 48076.27 2021-03-02 20:48:15.000 061 21304.51 510.08 43094.85 48076.39 2021-03-02 20:48:16.000 061 21304.50 510.05 43094.90 48076.36 2021-03-02 20:48:17.000 061 21304.57 510.02 43094.90 48076.28 2021-03-02 20:48:18.000 061 21304.53 509.99 43094.95 48076.35 2021-03-02 20:48:19.000 061 21304.52 509.97 43094.96 48076.45 2021-03-02 20:48:20.000 061 21304.51 509.96 43094.94 48076.31 2021-03-02 20:48:21.000 061 21304.51 509.97 43094.98 48076.42 2021-03-02 20:48:22.000 061 21304.53 509.95 43094.95 48076.35 2021-03-02 20:48:23.000 061 21304.56 509.93 43094.98 48076.31 2021-03-02 20:48:24.000 061 21304.59 509.92 43094.96 48076.46 2021-03-02 20:48:25.000 061 21304.61 509.91 43094.96 48076.36 2021-03-02 20:48:26.000 061 21304.64 509.89 43094.96 48076.45 2021-03-02 20:48:27.000 061 21304.66 509.90 43094.96 48076.49 2021-03-02 20:48:28.000 061 21304.71 509.87 43094.94 48076.53 2021-03-02 20:48:29.000 061 21304.73 509.85 43094.95 48076.41 2021-03-02 20:48:30.000 061 21304.69 509.86 43094.97 48076.46 2021-03-02 20:48:31.000 061 21304.67 509.82 43094.95 48076.48 2021-03-02 20:48:32.000 061 21304.76 509.73 43094.99 48076.49 2021-03-02 20:48:33.000 061 21304.82 509.63 43095.04 48076.62 2021-03-02 20:48:34.000 061 21304.88 509.57 43095.09 48076.62 2021-03-02 20:48:35.000 061 21304.94 509.51 43095.15 48076.62 2021-03-02 20:48:36.000 061 21304.98 509.44 43095.18 48076.72 2021-03-02 20:48:37.000 061 21305.02 509.38 43095.22 48076.83 2021-03-02 20:48:38.000 061 21305.02 509.35 43095.23 48076.85 2021-03-02 20:48:39.000 061 21305.05 509.31 43095.27 48076.95 2021-03-02 20:48:40.000 061 21305.07 509.33 43095.30 48076.99 2021-03-02 20:48:41.000 061 21305.09 509.33 43095.32 48076.88 2021-03-02 20:48:42.000 061 21305.10 509.33 43095.29 48076.97 2021-03-02 20:48:43.000 061 21305.11 509.31 43095.27 48076.99 2021-03-02 20:48:44.000 061 21305.08 509.28 43095.29 48076.95 2021-03-02 20:48:45.000 061 21305.02 509.24 43095.30 48076.90 2021-03-02 20:48:46.000 061 21304.99 509.17 43095.30 48076.88 2021-03-02 20:48:47.000 061 21304.93 509.13 43095.34 48076.98 2021-03-02 20:48:48.000 061 21304.89 509.09 43095.34 48076.82 2021-03-02 20:48:49.000 061 21304.85 509.03 43095.35 48076.91 2021-03-02 20:48:50.000 061 21304.84 509.00 43095.35 48076.86 2021-03-02 20:48:51.000 061 21304.80 508.98 43095.35 48076.79 2021-03-02 20:48:52.000 061 21304.74 508.95 43095.38 48076.91 2021-03-02 20:48:53.000 061 21304.71 508.91 43095.36 48076.86 2021-03-02 20:48:54.000 061 21304.66 508.90 43095.36 48076.73 2021-03-02 20:48:55.000 061 21304.61 508.93 43095.35 48076.77 2021-03-02 20:48:56.000 061 21304.59 508.95 43095.31 48076.73 2021-03-02 20:48:57.000 061 21304.47 509.05 43095.23 48076.67 2021-03-02 20:48:58.000 061 21304.39 509.14 43095.14 48076.66 2021-03-02 20:48:59.000 061 21304.33 509.16 43095.08 48076.50 2021-03-02 20:49:00.000 061 21304.26 509.18 43095.02 48076.36 2021-03-02 20:49:01.000 061 21304.26 509.14 43094.97 48076.32 2021-03-02 20:49:02.000 061 21304.26 509.09 43094.98 48076.27 2021-03-02 20:49:03.000 061 21304.27 509.01 43095.00 48076.21 2021-03-02 20:49:04.000 061 21304.24 508.98 43094.97 48076.37 2021-03-02 20:49:05.000 061 21304.20 508.94 43094.99 48076.27 2021-03-02 20:49:06.000 061 21304.15 508.94 43095.01 48076.23 2021-03-02 20:49:07.000 061 21304.12 508.95 43094.95 48076.27 2021-03-02 20:49:08.000 061 21304.02 508.95 43094.96 48076.19 2021-03-02 20:49:09.000 061 21303.94 508.93 43094.93 48076.15 2021-03-02 20:49:10.000 061 21303.91 508.90 43094.92 48076.16 2021-03-02 20:49:11.000 061 21303.88 508.87 43094.92 48076.06 2021-03-02 20:49:12.000 061 21303.87 508.79 43094.90 48076.03 2021-03-02 20:49:13.000 061 21303.85 508.74 43094.89 48076.06 2021-03-02 20:49:14.000 061 21303.83 508.66 43094.93 48075.97 2021-03-02 20:49:15.000 061 21303.85 508.60 43094.95 48076.02 2021-03-02 20:49:16.000 061 21303.79 508.56 43094.97 48076.11 2021-03-02 20:49:17.000 061 21303.79 508.52 43094.93 48076.04 2021-03-02 20:49:18.000 061 21303.78 508.47 43094.95 48076.09 2021-03-02 20:49:19.000 061 21303.79 508.41 43094.99 48076.06 2021-03-02 20:49:20.000 061 21303.79 508.37 43094.99 48076.03 2021-03-02 20:49:21.000 061 21303.79 508.34 43095.04 48076.07 2021-03-02 20:49:22.000 061 21303.80 508.29 43095.06 48076.07 2021-03-02 20:49:23.000 061 21303.81 508.27 43095.07 48076.21 2021-03-02 20:49:24.000 061 21303.79 508.24 43095.09 48076.08 2021-03-02 20:49:25.000 061 21303.80 508.20 43095.10 48076.19 2021-03-02 20:49:26.000 061 21303.80 508.23 43095.08 48076.21 2021-03-02 20:49:27.000 061 21303.79 508.22 43095.07 48076.21 2021-03-02 20:49:28.000 061 21303.80 508.21 43095.05 48076.09 2021-03-02 20:49:29.000 061 21303.85 508.21 43095.04 48076.16 2021-03-02 20:49:30.000 061 21303.87 508.16 43095.01 48076.14 2021-03-02 20:49:31.000 061 21303.86 508.11 43095.04 48076.09 2021-03-02 20:49:32.000 061 21303.86 508.10 43095.01 48076.26 2021-03-02 20:49:33.000 061 21303.84 508.07 43095.04 48076.16 2021-03-02 20:49:34.000 061 21303.88 508.06 43095.01 48076.12 2021-03-02 20:49:35.000 061 21303.84 508.09 43095.01 48076.14 2021-03-02 20:49:36.000 061 21303.81 508.11 43095.00 48076.09 2021-03-02 20:49:37.000 061 21303.79 508.11 43094.97 48076.04 2021-03-02 20:49:38.000 061 21303.78 508.09 43094.94 48076.16 2021-03-02 20:49:39.000 061 21303.74 508.11 43094.93 48076.07 2021-03-02 20:49:40.000 061 21303.72 508.11 43094.93 48076.02 2021-03-02 20:49:41.000 061 21303.71 508.10 43094.92 48076.05 2021-03-02 20:49:42.000 061 21303.69 508.07 43094.90 48075.94 2021-03-02 20:49:43.000 061 21303.68 508.05 43094.88 48075.99 2021-03-02 20:49:44.000 061 21303.72 508.00 43094.92 48076.02 2021-03-02 20:49:45.000 061 21303.67 508.02 43094.91 48075.93 2021-03-02 20:49:46.000 061 21303.69 508.00 43094.86 48076.02 2021-03-02 20:49:47.000 061 21303.74 507.95 43094.89 48075.96 2021-03-02 20:49:48.000 061 21303.73 507.91 43094.90 48075.87 2021-03-02 20:49:49.000 061 21303.70 507.88 43094.89 48075.98 2021-03-02 20:49:50.000 061 21303.66 507.85 43094.89 48075.91 2021-03-02 20:49:51.000 061 21303.66 507.78 43094.90 48075.92 2021-03-02 20:49:52.000 061 21303.67 507.77 43094.92 48076.02 2021-03-02 20:49:53.000 061 21303.65 507.75 43094.98 48075.98 2021-03-02 20:49:54.000 061 21303.67 507.68 43094.96 48075.95 2021-03-02 20:49:55.000 061 21303.65 507.63 43094.93 48076.03 2021-03-02 20:49:56.000 061 21303.63 507.61 43094.94 48075.89 2021-03-02 20:49:57.000 061 21303.64 507.55 43094.92 48075.96 2021-03-02 20:49:58.000 061 21303.61 507.49 43094.93 48076.02 2021-03-02 20:49:59.000 061 21303.60 507.42 43094.92 48075.89 2021-03-02 20:50:00.000 061 21303.54 507.33 43094.88 48075.96 2021-03-02 20:50:01.000 061 21303.45 507.19 43094.88 48075.83 2021-03-02 20:50:02.000 061 21303.40 507.09 43094.90 48075.86 2021-03-02 20:50:03.000 061 21303.33 506.97 43094.95 48075.88 2021-03-02 20:50:04.000 061 21303.28 506.84 43094.96 48075.72 2021-03-02 20:50:05.000 061 21303.23 506.72 43094.96 48075.77 2021-03-02 20:50:06.000 061 21303.22 506.61 43094.97 48075.81 2021-03-02 20:50:07.000 061 21303.20 506.50 43095.01 48075.84 2021-03-02 20:50:08.000 061 21303.16 506.42 43095.03 48075.76 2021-03-02 20:50:09.000 061 21303.18 506.30 43095.05 48075.83 2021-03-02 20:50:10.000 061 21303.14 506.19 43095.06 48075.79 2021-03-02 20:50:11.000 061 21303.10 506.05 43095.05 48075.86 2021-03-02 20:50:12.000 061 21303.07 505.93 43095.08 48075.82 2021-03-02 20:50:13.000 061 21303.08 505.79 43095.10 48075.76 2021-03-02 20:50:14.000 061 21303.10 505.62 43095.11 48075.83 2021-03-02 20:50:15.000 061 21303.14 505.42 43095.11 48075.80 2021-03-02 20:50:16.000 061 21303.22 505.17 43095.14 48075.85 2021-03-02 20:50:17.000 061 21303.30 504.91 43095.18 48076.00 2021-03-02 20:50:18.000 061 21303.35 504.67 43095.16 48075.94 2021-03-02 20:50:19.000 061 21303.45 504.41 43095.20 48076.04 2021-03-02 20:50:20.000 061 21303.55 504.12 43095.26 48076.12 2021-03-02 20:50:21.000 061 21303.64 503.80 43095.28 48076.10 2021-03-02 20:50:22.000 061 21303.74 503.50 43095.36 48076.24 2021-03-02 20:50:23.000 061 21303.84 503.21 43095.38 48076.31 2021-03-02 20:50:24.000 061 21303.96 502.88 43095.43 48076.38 2021-03-02 20:50:25.000 061 21304.06 502.60 43095.46 48076.55 2021-03-02 20:50:26.000 061 21304.19 502.30 43095.51 48076.60 2021-03-02 20:50:27.000 061 21304.28 501.98 43095.57 48076.59 2021-03-02 20:50:28.000 061 21304.40 501.65 43095.60 48076.72 2021-03-02 20:50:29.000 061 21304.56 501.35 43095.61 48076.86 2021-03-02 20:50:30.000 061 21304.72 501.08 43095.63 48076.95 2021-03-02 20:50:31.000 061 21304.87 500.77 43095.69 48076.96 2021-03-02 20:50:32.000 061 21305.00 500.50 43095.70 48077.21 2021-03-02 20:50:33.000 061 21305.09 500.27 43095.75 48077.20 2021-03-02 20:50:34.000 061 21305.13 500.07 43095.83 48077.21 2021-03-02 20:50:35.000 061 21305.18 499.94 43095.83 48077.34 2021-03-02 20:50:36.000 061 21305.13 499.87 43095.83 48077.33 2021-03-02 20:50:37.000 061 21305.01 499.83 43095.85 48077.24 2021-03-02 20:50:38.000 061 21304.85 499.86 43095.81 48077.34 2021-03-02 20:50:39.000 061 21304.63 499.92 43095.80 48077.21 2021-03-02 20:50:40.000 061 21304.38 500.01 43095.83 48077.03 2021-03-02 20:50:41.000 061 21304.12 500.18 43095.80 48076.94 2021-03-02 20:50:42.000 061 21303.85 500.39 43095.76 48076.88 2021-03-02 20:50:43.000 061 21303.63 500.58 43095.75 48076.66 2021-03-02 20:50:44.000 061 21303.47 500.76 43095.67 48076.60 2021-03-02 20:50:45.000 061 21303.36 500.93 43095.61 48076.48 2021-03-02 20:50:46.000 061 21303.31 501.07 43095.56 48076.29 2021-03-02 20:50:47.000 061 21303.31 501.15 43095.55 48076.30 2021-03-02 20:50:48.000 061 21303.35 501.23 43095.51 48076.32 2021-03-02 20:50:49.000 061 21303.40 501.33 43095.48 48076.20 2021-03-02 20:50:50.000 061 21303.47 501.39 43095.42 48076.30 2021-03-02 20:50:51.000 061 21303.55 501.50 43095.41 48076.27 2021-03-02 20:50:52.000 061 21303.59 501.61 43095.39 48076.20 2021-03-02 20:50:53.000 061 21303.63 501.69 43095.38 48076.27 2021-03-02 20:50:54.000 061 21303.63 501.77 43095.36 48076.23 2021-03-02 20:50:55.000 061 21303.64 501.88 43095.33 48076.18 2021-03-02 20:50:56.000 061 21303.66 501.96 43095.29 48076.28 2021-03-02 20:50:57.000 061 21303.64 502.08 43095.25 48076.21 2021-03-02 20:50:58.000 061 21303.68 502.16 43095.23 48076.12 2021-03-02 20:50:59.000 061 21303.72 502.25 43095.20 48076.17 2021-03-02 20:51:00.000 061 21303.77 502.39 43095.16 48076.09 2021-03-02 20:51:01.000 061 21303.86 502.52 43095.12 48076.22 2021-03-02 20:51:02.000 061 21303.96 502.66 43095.08 48076.10 2021-03-02 20:51:03.000 061 21304.02 502.82 43095.04 48076.15 2021-03-02 20:51:04.000 061 21304.05 502.97 43095.00 48076.20 2021-03-02 20:51:05.000 061 21304.10 503.09 43094.99 48076.08 2021-03-02 20:51:06.000 061 21304.16 503.17 43094.95 48076.17 2021-03-02 20:51:07.000 061 21304.27 503.23 43094.91 48076.18 2021-03-02 20:51:08.000 061 21304.34 503.27 43094.88 48076.18 2021-03-02 20:51:09.000 061 21304.44 503.30 43094.84 48076.12 2021-03-02 20:51:10.000 061 21304.56 503.31 43094.83 48076.18 2021-03-02 20:51:11.000 061 21304.75 503.28 43094.82 48076.25 2021-03-02 20:51:12.000 061 21304.92 503.26 43094.78 48076.24 2021-03-02 20:51:13.000 061 21305.10 503.17 43094.73 48076.41 2021-03-02 20:51:14.000 061 21305.34 503.06 43094.75 48076.42 2021-03-02 20:51:15.000 061 21305.59 502.97 43094.77 48076.46 2021-03-02 20:51:16.000 061 21305.77 502.86 43094.74 48076.58 2021-03-02 20:51:17.000 061 21305.96 502.71 43094.75 48076.72 2021-03-02 20:51:18.000 061 21306.13 502.51 43094.77 48076.73 2021-03-02 20:51:19.000 061 21306.27 502.27 43094.80 48076.91 2021-03-02 20:51:20.000 061 21306.38 502.03 43094.80 48076.97 2021-03-02 20:51:21.000 061 21306.44 501.83 43094.85 48076.95 2021-03-02 20:51:22.000 061 21306.51 501.61 43094.87 48077.06 2021-03-02 20:51:23.000 061 21306.57 501.34 43094.92 48077.18 2021-03-02 20:51:24.000 061 21306.56 501.12 43095.01 48077.22 2021-03-02 20:51:25.000 061 21306.51 500.97 43095.10 48077.24 2021-03-02 20:51:26.000 061 21306.42 500.79 43095.15 48077.31 2021-03-02 20:51:27.000 061 21306.36 500.66 43095.18 48077.25 2021-03-02 20:51:28.000 061 21306.33 500.56 43095.21 48077.26 2021-03-02 20:51:29.000 061 21306.20 500.48 43095.22 48077.37 2021-03-02 20:51:30.000 061 21306.09 500.40 43095.20 48077.26 2021-03-02 20:51:31.000 061 21305.94 500.32 43095.21 48077.11 2021-03-02 20:51:32.000 061 21305.84 500.24 43095.24 48077.10 2021-03-02 20:51:33.000 061 21305.74 500.16 43095.28 48077.14 2021-03-02 20:51:34.000 061 21305.63 500.09 43095.29 48077.05 2021-03-02 20:51:35.000 061 21305.55 500.01 43095.28 48077.06 2021-03-02 20:51:36.000 061 21305.52 499.94 43095.30 48076.93 2021-03-02 20:51:37.000 061 21305.44 499.89 43095.28 48077.08 2021-03-02 20:51:38.000 061 21305.38 499.89 43095.31 48076.93 2021-03-02 20:51:39.000 061 21305.35 499.87 43095.28 48076.98 2021-03-02 20:51:40.000 061 21305.36 499.85 43095.27 48077.00 2021-03-02 20:51:41.000 061 21305.35 499.81 43095.27 48076.91 2021-03-02 20:51:42.000 061 21305.35 499.76 43095.30 48077.02 2021-03-02 20:51:43.000 061 21305.33 499.72 43095.28 48076.96 2021-03-02 20:51:44.000 061 21305.33 499.69 43095.31 48076.91 2021-03-02 20:51:45.000 061 21305.29 499.64 43095.31 48076.92 2021-03-02 20:51:46.000 061 21305.28 499.59 43095.33 48076.92 2021-03-02 20:51:47.000 061 21305.24 499.56 43095.33 48076.86 2021-03-02 20:51:48.000 061 21305.19 499.54 43095.30 48076.97 2021-03-02 20:51:49.000 061 21305.14 499.50 43095.31 48076.88 2021-03-02 20:51:50.000 061 21305.07 499.51 43095.32 48076.78 2021-03-02 20:51:51.000 061 21305.03 499.49 43095.29 48076.81 2021-03-02 20:51:52.000 061 21305.03 499.50 43095.34 48076.82 2021-03-02 20:51:53.000 061 21305.00 499.50 43095.35 48076.80 2021-03-02 20:51:54.000 061 21304.97 499.51 43095.37 48076.86 2021-03-02 20:51:55.000 061 21304.99 499.51 43095.36 48076.84 2021-03-02 20:51:56.000 061 21304.98 499.53 43095.40 48076.75 2021-03-02 20:51:57.000 061 21305.04 499.54 43095.39 48076.83 2021-03-02 20:51:58.000 061 21305.06 499.59 43095.39 48076.92 2021-03-02 20:51:59.000 061 21305.11 499.62 43095.40 48076.91 2021-03-02 20:52:00.000 061 21305.17 499.67 43095.37 48076.89 2021-03-02 20:52:01.000 061 21305.24 499.71 43095.38 48076.97 2021-03-02 20:52:02.000 061 21305.33 499.73 43095.36 48076.88 2021-03-02 20:52:03.000 061 21305.37 499.76 43095.34 48076.95 2021-03-02 20:52:04.000 061 21305.45 499.82 43095.30 48077.05 2021-03-02 20:52:05.000 061 21305.50 499.83 43095.28 48076.99 2021-03-02 20:52:06.000 061 21305.61 499.84 43095.27 48076.94 2021-03-02 20:52:07.000 061 21305.68 499.84 43095.28 48077.02 2021-03-02 20:52:08.000 061 21305.77 499.84 43095.27 48077.08 2021-03-02 20:52:09.000 061 21305.89 499.82 43095.28 48077.01 2021-03-02 20:52:10.000 061 21305.97 499.84 43095.27 48077.18 2021-03-02 20:52:11.000 061 21306.06 499.81 43095.26 48077.18 2021-03-02 20:52:12.000 061 21306.13 499.78 43095.22 48077.12 2021-03-02 20:52:13.000 061 21306.18 499.76 43095.23 48077.22 2021-03-02 20:52:14.000 061 21306.27 499.73 43095.24 48077.28 2021-03-02 20:52:15.000 061 21306.31 499.69 43095.25 48077.21 2021-03-02 20:52:16.000 061 21306.36 499.67 43095.23 48077.27 2021-03-02 20:52:17.000 061 21306.37 499.64 43095.21 48077.36 2021-03-02 20:52:18.000 061 21306.41 499.60 43095.17 48077.29 2021-03-02 20:52:19.000 061 21306.38 499.55 43095.18 48077.28 2021-03-02 20:52:20.000 061 21306.40 499.48 43095.19 48077.29 2021-03-02 20:52:21.000 061 21306.39 499.38 43095.20 48077.30 2021-03-02 20:52:22.000 061 21306.37 499.29 43095.19 48077.29 2021-03-02 20:52:23.000 061 21306.41 499.24 43095.21 48077.34 2021-03-02 20:52:24.000 061 21306.42 499.17 43095.20 48077.36 2021-03-02 20:52:25.000 061 21306.40 499.11 43095.17 48077.26 2021-03-02 20:52:26.000 061 21306.42 499.00 43095.21 48077.33 2021-03-02 20:52:27.000 061 21306.46 498.90 43095.25 48077.41 2021-03-02 20:52:28.000 061 21306.51 498.81 43095.26 48077.36 2021-03-02 20:52:29.000 061 21306.55 498.70 43095.22 48077.34 2021-03-02 20:52:30.000 061 21306.52 498.55 43095.22 48077.35 2021-03-02 20:52:31.000 061 21306.52 498.41 43095.23 48077.38 2021-03-02 20:52:32.000 061 21306.53 498.30 43095.25 48077.38 2021-03-02 20:52:33.000 061 21306.50 498.19 43095.27 48077.40 2021-03-02 20:52:34.000 061 21306.51 498.09 43095.27 48077.41 2021-03-02 20:52:35.000 061 21306.49 497.98 43095.26 48077.32 2021-03-02 20:52:36.000 061 21306.47 497.90 43095.25 48077.37 2021-03-02 20:52:37.000 061 21306.46 497.81 43095.27 48077.49 2021-03-02 20:52:38.000 061 21306.46 497.71 43095.30 48077.36 2021-03-02 20:52:39.000 061 21306.42 497.65 43095.28 48077.43 2021-03-02 20:52:40.000 061 21306.38 497.62 43095.30 48077.39 2021-03-02 20:52:41.000 061 21306.34 497.57 43095.31 48077.32 2021-03-02 20:52:42.000 061 21306.32 497.52 43095.30 48077.44 2021-03-02 20:52:43.000 061 21306.30 497.45 43095.29 48077.25 2021-03-02 20:52:44.000 061 21306.27 497.35 43095.26 48077.36 2021-03-02 20:52:45.000 061 21306.22 497.27 43095.24 48077.29 2021-03-02 20:52:46.000 061 21306.22 497.16 43095.28 48077.24 2021-03-02 20:52:47.000 061 21306.21 497.03 43095.32 48077.26 2021-03-02 20:52:48.000 061 21306.19 496.96 43095.34 48077.24 2021-03-02 20:52:49.000 061 21306.14 496.89 43095.34 48077.27 2021-03-02 20:52:50.000 061 21306.13 496.82 43095.33 48077.32 2021-03-02 20:52:51.000 061 21306.08 496.70 43095.32 48077.27 2021-03-02 20:52:52.000 061 21306.04 496.63 43095.34 48077.18 2021-03-02 20:52:53.000 061 21305.97 496.55 43095.32 48077.19 2021-03-02 20:52:54.000 061 21305.89 496.50 43095.33 48077.21 2021-03-02 20:52:55.000 061 21305.85 496.44 43095.34 48077.18 2021-03-02 20:52:56.000 061 21305.86 496.40 43095.35 48077.14 2021-03-02 20:52:57.000 061 21305.85 496.38 43095.32 48077.15 2021-03-02 20:52:58.000 061 21305.82 496.37 43095.31 48077.04 2021-03-02 20:52:59.000 061 21305.82 496.40 43095.28 48077.07 2021-03-02 20:53:00.000 061 21305.84 496.38 43095.22 48077.15 2021-03-02 20:53:01.000 061 21305.76 496.37 43095.19 48077.04 2021-03-02 20:53:02.000 061 21305.73 496.33 43095.19 48076.95 2021-03-02 20:53:03.000 061 21305.70 496.30 43095.19 48077.00 2021-03-02 20:53:04.000 061 21305.67 496.29 43095.17 48077.01 2021-03-02 20:53:05.000 061 21305.64 496.30 43095.12 48076.84 2021-03-02 20:53:06.000 061 21305.61 496.30 43095.12 48077.03 2021-03-02 20:53:07.000 061 21305.61 496.22 43095.16 48076.85 2021-03-02 20:53:08.000 061 21305.61 496.21 43095.18 48076.93 2021-03-02 20:53:09.000 061 21305.63 496.21 43095.18 48076.95 2021-03-02 20:53:10.000 061 21305.64 496.19 43095.20 48076.98 2021-03-02 20:53:11.000 061 21305.63 496.20 43095.22 48076.84 2021-03-02 20:53:12.000 061 21305.64 496.22 43095.22 48076.93 2021-03-02 20:53:13.000 061 21305.62 496.23 43095.20 48076.97 2021-03-02 20:53:14.000 061 21305.58 496.24 43095.19 48076.90 2021-03-02 20:53:15.000 061 21305.58 496.28 43095.17 48076.90 2021-03-02 20:53:16.000 061 21305.62 496.31 43095.17 48076.93 2021-03-02 20:53:17.000 061 21305.67 496.27 43095.20 48076.83 2021-03-02 20:53:18.000 061 21305.74 496.23 43095.22 48076.93 2021-03-02 20:53:19.000 061 21305.76 496.21 43095.21 48077.03 2021-03-02 20:53:20.000 061 21305.76 496.18 43095.21 48077.02 2021-03-02 20:53:21.000 061 21305.78 496.12 43095.27 48076.96 2021-03-02 20:53:22.000 061 21305.80 496.05 43095.30 48077.05 2021-03-02 20:53:23.000 061 21305.85 496.02 43095.40 48077.10 2021-03-02 20:53:24.000 061 21305.87 496.00 43095.40 48077.15 2021-03-02 20:53:25.000 061 21305.90 495.98 43095.41 48077.25 2021-03-02 20:53:26.000 061 21305.90 495.96 43095.45 48077.30 2021-03-02 20:53:27.000 061 21305.92 495.94 43095.47 48077.21 2021-03-02 20:53:28.000 061 21305.94 495.92 43095.53 48077.30 2021-03-02 20:53:29.000 061 21305.94 495.89 43095.53 48077.41 2021-03-02 20:53:30.000 061 21305.96 495.83 43095.55 48077.37 2021-03-02 20:53:31.000 061 21305.95 495.83 43095.56 48077.34 2021-03-02 20:53:32.000 061 21305.95 495.82 43095.58 48077.40 2021-03-02 20:53:33.000 061 21305.99 495.76 43095.59 48077.44 2021-03-02 20:53:34.000 061 21305.97 495.72 43095.61 48077.40 2021-03-02 20:53:35.000 061 21305.99 495.64 43095.62 48077.49 2021-03-02 20:53:36.000 061 21305.99 495.61 43095.63 48077.37 2021-03-02 20:53:37.000 061 21305.94 495.58 43095.64 48077.52 2021-03-02 20:53:38.000 061 21305.93 495.55 43095.68 48077.39 2021-03-02 20:53:39.000 061 21305.94 495.53 43095.66 48077.47 2021-03-02 20:53:40.000 061 21305.93 495.49 43095.66 48077.45 2021-03-02 20:53:41.000 061 21305.92 495.46 43095.67 48077.40 2021-03-02 20:53:42.000 061 21305.89 495.42 43095.68 48077.52 2021-03-02 20:53:43.000 061 21305.88 495.40 43095.69 48077.49 2021-03-02 20:53:44.000 061 21305.88 495.35 43095.72 48077.38 2021-03-02 20:53:45.000 061 21305.88 495.31 43095.70 48077.41 2021-03-02 20:53:46.000 061 21305.85 495.23 43095.70 48077.50 2021-03-02 20:53:47.000 061 21305.83 495.20 43095.68 48077.42 2021-03-02 20:53:48.000 061 21305.81 495.16 43095.66 48077.36 2021-03-02 20:53:49.000 061 21305.75 495.07 43095.67 48077.37 2021-03-02 20:53:50.000 061 21305.70 494.99 43095.67 48077.36 2021-03-02 20:53:51.000 061 21305.64 494.95 43095.68 48077.32 2021-03-02 20:53:52.000 061 21305.59 494.92 43095.63 48077.39 2021-03-02 20:53:53.000 061 21305.57 494.90 43095.62 48077.32 2021-03-02 20:53:54.000 061 21305.46 494.91 43095.62 48077.16 2021-03-02 20:53:55.000 061 21305.42 494.90 43095.56 48077.17 2021-03-02 20:53:56.000 061 21305.42 494.86 43095.54 48077.18 2021-03-02 20:53:57.000 061 21305.35 494.85 43095.50 48077.07 2021-03-02 20:53:58.000 061 21305.32 494.83 43095.49 48077.00 2021-03-02 20:53:59.000 061 21305.27 494.79 43095.43 48076.99 2021-03-02 20:54:00.000 061 21305.27 494.77 43095.43 48076.88 2021-03-02 20:54:01.000 061 21305.26 494.73 43095.41 48076.85 2021-03-02 20:54:02.000 061 21305.21 494.69 43095.36 48076.93 2021-03-02 20:54:03.000 061 21305.17 494.63 43095.33 48076.85 2021-03-02 20:54:04.000 061 21305.14 494.63 43095.33 48076.78 2021-03-02 20:54:05.000 061 21305.12 494.58 43095.33 48076.83 2021-03-02 20:54:06.000 061 21305.15 494.52 43095.35 48076.79 2021-03-02 20:54:07.000 061 21305.12 494.49 43095.34 48076.74 2021-03-02 20:54:08.000 061 21305.08 494.45 43095.31 48076.83 2021-03-02 20:54:09.000 061 21305.06 494.40 43095.31 48076.78 2021-03-02 20:54:10.000 061 21304.99 494.38 43095.35 48076.67 2021-03-02 20:54:11.000 061 21304.93 494.41 43095.32 48076.69 2021-03-02 20:54:12.000 061 21304.88 494.44 43095.29 48076.72 2021-03-02 20:54:13.000 061 21304.82 494.47 43095.26 48076.62 2021-03-02 20:54:14.000 061 21304.81 494.46 43095.22 48076.62 2021-03-02 20:54:15.000 061 21304.73 494.45 43095.17 48076.45 2021-03-02 20:54:16.000 061 21304.70 494.42 43095.12 48076.51 2021-03-02 20:54:17.000 061 21304.67 494.35 43095.14 48076.43 2021-03-02 20:54:18.000 061 21304.63 494.34 43095.15 48076.37 2021-03-02 20:54:19.000 061 21304.59 494.35 43095.13 48076.45 2021-03-02 20:54:20.000 061 21304.56 494.36 43095.11 48076.34 2021-03-02 20:54:21.000 061 21304.53 494.36 43095.11 48076.37 2021-03-02 20:54:22.000 061 21304.51 494.38 43095.12 48076.30 2021-03-02 20:54:23.000 061 21304.49 494.38 43095.09 48076.37 2021-03-02 20:54:24.000 061 21304.47 494.37 43095.12 48076.32 2021-03-02 20:54:25.000 061 21304.42 494.39 43095.10 48076.23 2021-03-02 20:54:26.000 061 21304.39 494.42 43095.08 48076.25 2021-03-02 20:54:27.000 061 21304.37 494.40 43095.07 48076.24 2021-03-02 20:54:28.000 061 21304.35 494.35 43095.07 48076.19 2021-03-02 20:54:29.000 061 21304.36 494.33 43095.07 48076.30 2021-03-02 20:54:30.000 061 21304.33 494.32 43095.08 48076.23 2021-03-02 20:54:31.000 061 21304.32 494.28 43095.06 48076.21 2021-03-02 20:54:32.000 061 21304.28 494.26 43095.11 48076.24 2021-03-02 20:54:33.000 061 21304.23 494.27 43095.09 48076.19 2021-03-02 20:54:34.000 061 21304.22 494.25 43095.11 48076.19 2021-03-02 20:54:35.000 061 21304.24 494.23 43095.12 48076.26 2021-03-02 20:54:36.000 061 21304.24 494.21 43095.13 48076.17 2021-03-02 20:54:37.000 061 21304.23 494.19 43095.12 48076.14 2021-03-02 20:54:38.000 061 21304.20 494.16 43095.15 48076.25 2021-03-02 20:54:39.000 061 21304.17 494.14 43095.14 48076.22 2021-03-02 20:54:40.000 061 21304.18 494.14 43095.16 48076.15 2021-03-02 20:54:41.000 061 21304.12 494.12 43095.15 48076.18 2021-03-02 20:54:42.000 061 21304.11 494.13 43095.15 48076.27 2021-03-02 20:54:43.000 061 21304.11 494.09 43095.17 48076.13 2021-03-02 20:54:44.000 061 21304.10 494.08 43095.19 48076.22 2021-03-02 20:54:45.000 061 21304.09 494.07 43095.21 48076.27 2021-03-02 20:54:46.000 061 21304.11 494.02 43095.21 48076.16 2021-03-02 20:54:47.000 061 21304.09 494.01 43095.23 48076.26 2021-03-02 20:54:48.000 061 21304.04 493.98 43095.23 48076.22 2021-03-02 20:54:49.000 061 21304.02 493.95 43095.22 48076.28 2021-03-02 20:54:50.000 061 21303.96 493.95 43095.23 48076.27 2021-03-02 20:54:51.000 061 21304.00 493.93 43095.26 48076.15 2021-03-02 20:54:52.000 061 21303.96 493.88 43095.25 48076.19 2021-03-02 20:54:53.000 061 21303.95 493.90 43095.26 48076.22 2021-03-02 20:54:54.000 061 21303.93 493.88 43095.25 48076.16 2021-03-02 20:54:55.000 061 21303.89 493.89 43095.23 48076.25 2021-03-02 20:54:56.000 061 21303.87 493.88 43095.24 48076.19 2021-03-02 20:54:57.000 061 21303.84 493.85 43095.26 48076.08 2021-03-02 20:54:58.000 061 21303.83 493.83 43095.22 48076.12 2021-03-02 20:54:59.000 061 21303.83 493.81 43095.24 48076.11 2021-03-02 20:55:00.000 061 21303.79 493.79 43095.26 48076.06 2021-03-02 20:55:01.000 061 21303.75 493.79 43095.25 48076.15 2021-03-02 20:55:02.000 061 21303.70 493.77 43095.21 48076.06 2021-03-02 20:55:03.000 061 21303.68 493.75 43095.23 48076.03 2021-03-02 20:55:04.000 061 21303.63 493.71 43095.21 48076.06 2021-03-02 20:55:05.000 061 21303.61 493.67 43095.19 48075.96 2021-03-02 20:55:06.000 061 21303.58 493.61 43095.18 48076.05 2021-03-02 20:55:07.000 061 21303.56 493.56 43095.20 48075.98 2021-03-02 20:55:08.000 061 21303.56 493.52 43095.21 48075.93 2021-03-02 20:55:09.000 061 21303.56 493.48 43095.23 48076.03 2021-03-02 20:55:10.000 061 21303.51 493.41 43095.20 48075.97 2021-03-02 20:55:11.000 061 21303.51 493.34 43095.23 48075.92 2021-03-02 20:55:12.000 061 21303.52 493.26 43095.23 48075.92 2021-03-02 20:55:13.000 061 21303.46 493.23 43095.22 48076.01 2021-03-02 20:55:14.000 061 21303.42 493.22 43095.23 48075.91 2021-03-02 20:55:15.000 061 21303.40 493.17 43095.22 48075.95 2021-03-02 20:55:16.000 061 21303.36 493.13 43095.21 48075.84 2021-03-02 20:55:17.000 061 21303.32 493.10 43095.14 48075.86 2021-03-02 20:55:18.000 061 21303.33 493.05 43095.14 48075.89 2021-03-02 20:55:19.000 061 21303.34 493.01 43095.16 48075.85 2021-03-02 20:55:20.000 061 21303.33 492.95 43095.19 48075.88 2021-03-02 20:55:21.000 061 21303.30 492.91 43095.20 48075.84 2021-03-02 20:55:22.000 061 21303.27 492.89 43095.19 48075.76 2021-03-02 20:55:23.000 061 21303.26 492.82 43095.19 48075.81 2021-03-02 20:55:24.000 061 21303.26 492.78 43095.20 48075.81 2021-03-02 20:55:25.000 061 21303.22 492.73 43095.23 48075.77 2021-03-02 20:55:26.000 061 21303.21 492.71 43095.19 48075.87 2021-03-02 20:55:27.000 061 21303.17 492.67 43095.19 48075.75 2021-03-02 20:55:28.000 061 21303.16 492.65 43095.21 48075.79 2021-03-02 20:55:29.000 061 21303.12 492.63 43095.24 48075.85 2021-03-02 20:55:30.000 061 21303.11 492.59 43095.22 48075.73 2021-03-02 20:55:31.000 061 21303.12 492.55 43095.23 48075.76 2021-03-02 20:55:32.000 061 21303.11 492.55 43095.19 48075.83 2021-03-02 20:55:33.000 061 21303.12 492.54 43095.17 48075.72 2021-03-02 20:55:34.000 061 21303.13 492.51 43095.14 48075.73 2021-03-02 20:55:35.000 061 21303.12 492.50 43095.12 48075.67 2021-03-02 20:55:36.000 061 21303.11 492.47 43095.11 48075.75 2021-03-02 20:55:37.000 061 21303.12 492.46 43095.08 48075.62 2021-03-02 20:55:38.000 061 21303.13 492.43 43095.09 48075.66 2021-03-02 20:55:39.000 061 21303.13 492.41 43095.10 48075.62 2021-03-02 20:55:40.000 061 21303.14 492.35 43095.12 48075.76 2021-03-02 20:55:41.000 061 21303.15 492.30 43095.12 48075.68 2021-03-02 20:55:42.000 061 21303.10 492.27 43095.13 48075.69 2021-03-02 20:55:43.000 061 21303.08 492.24 43095.12 48075.72 2021-03-02 20:55:44.000 061 21303.09 492.22 43095.10 48075.63 2021-03-02 20:55:45.000 061 21303.12 492.19 43095.14 48075.69 2021-03-02 20:55:46.000 061 21303.12 492.16 43095.15 48075.70 2021-03-02 20:55:47.000 061 21303.11 492.14 43095.15 48075.63 2021-03-02 20:55:48.000 061 21303.10 492.10 43095.14 48075.74 2021-03-02 20:55:49.000 061 21303.07 492.09 43095.15 48075.65 2021-03-02 20:55:50.000 061 21303.07 492.05 43095.15 48075.68 2021-03-02 20:55:51.000 061 21303.08 492.02 43095.17 48075.77 2021-03-02 20:55:52.000 061 21303.08 492.01 43095.16 48075.66 2021-03-02 20:55:53.000 061 21303.08 491.99 43095.17 48075.72 2021-03-02 20:55:54.000 061 21303.07 491.94 43095.19 48075.78 2021-03-02 20:55:55.000 061 21303.08 491.91 43095.22 48075.67 2021-03-02 20:55:56.000 061 21303.09 491.86 43095.23 48075.72 2021-03-02 20:55:57.000 061 21303.09 491.83 43095.23 48075.82 2021-03-02 20:55:58.000 061 21303.08 491.79 43095.25 48075.71 2021-03-02 20:55:59.000 061 21303.09 491.73 43095.26 48075.74 2021-03-02 20:56:00.000 061 21303.13 491.66 43095.26 48075.81 2021-03-02 20:56:01.000 061 21303.18 491.60 43095.30 48075.77 2021-03-02 20:56:02.000 061 21303.22 491.54 43095.34 48075.95 2021-03-02 20:56:03.000 061 21303.25 491.48 43095.38 48075.91 2021-03-02 20:56:04.000 061 21303.30 491.43 43095.41 48075.93 2021-03-02 20:56:05.000 061 21303.30 491.41 43095.42 48076.00 2021-03-02 20:56:06.000 061 21303.32 491.39 43095.45 48075.96 2021-03-02 20:56:07.000 061 21303.32 491.35 43095.45 48076.02 2021-03-02 20:56:08.000 061 21303.31 491.37 43095.42 48076.11 2021-03-02 20:56:09.000 061 21303.32 491.36 43095.39 48076.02 2021-03-02 20:56:10.000 061 21303.32 491.34 43095.40 48076.07 2021-03-02 20:56:11.000 061 21303.33 491.31 43095.38 48076.05 2021-03-02 20:56:12.000 061 21303.38 491.27 43095.34 48075.92 2021-03-02 20:56:13.000 061 21303.40 491.23 43095.34 48076.01 2021-03-02 20:56:14.000 061 21303.40 491.20 43095.35 48076.00 2021-03-02 20:56:15.000 061 21303.44 491.18 43095.37 48076.12 2021-03-02 20:56:16.000 061 21303.48 491.16 43095.36 48075.95 2021-03-02 20:56:17.000 061 21303.50 491.13 43095.35 48076.04 2021-03-02 20:56:18.000 061 21303.52 491.09 43095.35 48076.08 2021-03-02 20:56:19.000 061 21303.55 491.07 43095.34 48075.99 2021-03-02 20:56:20.000 061 21303.57 491.07 43095.32 48076.09 2021-03-02 20:56:21.000 061 21303.59 491.03 43095.34 48076.08 2021-03-02 20:56:22.000 061 21303.62 490.98 43095.35 48076.10 2021-03-02 20:56:23.000 061 21303.67 490.94 43095.30 48076.04 2021-03-02 20:56:24.000 061 21303.69 490.90 43095.30 48076.06 2021-03-02 20:56:25.000 061 21303.71 490.87 43095.29 48076.11 2021-03-02 20:56:26.000 061 21303.71 490.81 43095.28 48076.05 2021-03-02 20:56:27.000 061 21303.74 490.75 43095.28 48076.16 2021-03-02 20:56:28.000 061 21303.80 490.65 43095.29 48076.14 2021-03-02 20:56:29.000 061 21303.84 490.58 43095.29 48076.08 2021-03-02 20:56:30.000 061 21303.90 490.49 43095.34 48076.18 2021-03-02 20:56:31.000 061 21303.94 490.40 43095.35 48076.23 2021-03-02 20:56:32.000 061 21304.00 490.33 43095.34 48076.22 2021-03-02 20:56:33.000 061 21304.04 490.26 43095.36 48076.35 2021-03-02 20:56:34.000 061 21304.09 490.16 43095.38 48076.33 2021-03-02 20:56:35.000 061 21304.13 490.08 43095.39 48076.28 2021-03-02 20:56:36.000 061 21304.10 490.03 43095.38 48076.36 2021-03-02 20:56:37.000 061 21304.07 489.99 43095.36 48076.32 2021-03-02 20:56:38.000 061 21304.02 489.99 43095.37 48076.31 2021-03-02 20:56:39.000 061 21304.07 489.94 43095.35 48076.39 2021-03-02 20:56:40.000 061 21304.05 489.90 43095.31 48076.26 2021-03-02 20:56:41.000 061 21304.01 489.83 43095.26 48076.20 2021-03-02 20:56:42.000 061 21303.98 489.77 43095.23 48076.25 2021-03-02 20:56:43.000 061 21304.01 489.72 43095.23 48076.12 2021-03-02 20:56:44.000 061 21303.98 489.66 43095.24 48076.15 2021-03-02 20:56:45.000 061 21303.95 489.57 43095.25 48076.20 2021-03-02 20:56:46.000 061 21303.92 489.54 43095.25 48076.15 2021-03-02 20:56:47.000 061 21303.90 489.46 43095.26 48076.18 2021-03-02 20:56:48.000 061 21303.88 489.44 43095.24 48076.14 2021-03-02 20:56:49.000 061 21303.85 489.44 43095.26 48076.05 2021-03-02 20:56:50.000 061 21303.82 489.39 43095.27 48076.10 2021-03-02 20:56:51.000 061 21303.79 489.36 43095.24 48076.15 2021-03-02 20:56:52.000 061 21303.78 489.35 43095.23 48076.05 2021-03-02 20:56:53.000 061 21303.75 489.31 43095.26 48076.15 2021-03-02 20:56:54.000 061 21303.80 489.26 43095.20 48076.00 2021-03-02 20:56:55.000 061 21303.77 489.22 43095.19 48076.08 2021-03-02 20:56:56.000 061 21303.73 489.20 43095.17 48076.11 2021-03-02 20:56:57.000 061 21303.73 489.21 43095.19 48075.96 2021-03-02 20:56:58.000 061 21303.70 489.23 43095.19 48076.02 2021-03-02 20:56:59.000 061 21303.69 489.26 43095.14 48075.98 2021-03-02 20:57:00.000 061 21303.63 489.25 43095.11 48075.89 2021-03-02 20:57:01.000 061 21303.62 489.25 43095.10 48075.96 2021-03-02 20:57:02.000 061 21303.61 489.25 43095.10 48075.88 2021-03-02 20:57:03.000 061 21303.56 489.27 43095.04 48075.79 2021-03-02 20:57:04.000 061 21303.55 489.25 43095.05 48075.83 2021-03-02 20:57:05.000 061 21303.51 489.25 43095.03 48075.73 2021-03-02 20:57:06.000 061 21303.49 489.26 43095.04 48075.77 2021-03-02 20:57:07.000 061 21303.49 489.26 43095.04 48075.83 2021-03-02 20:57:08.000 061 21303.45 489.28 43095.00 48075.70 2021-03-02 20:57:09.000 061 21303.43 489.32 43094.99 48075.77 2021-03-02 20:57:10.000 061 21303.40 489.38 43095.00 48075.75 2021-03-02 20:57:11.000 061 21303.38 489.44 43094.98 48075.65 2021-03-02 20:57:12.000 061 21303.35 489.54 43094.98 48075.63 2021-03-02 20:57:13.000 061 21303.32 489.62 43094.97 48075.62 2021-03-02 20:57:14.000 061 21303.32 489.65 43094.93 48075.54 2021-03-02 20:57:15.000 061 21303.29 489.73 43094.92 48075.63 2021-03-02 20:57:16.000 061 21303.29 489.79 43094.92 48075.55 2021-03-02 20:57:17.000 061 21303.25 489.86 43094.91 48075.60 2021-03-02 20:57:18.000 061 21303.26 489.96 43094.91 48075.57 2021-03-02 20:57:19.000 061 21303.26 490.05 43094.89 48075.50 2021-03-02 20:57:20.000 061 21303.28 490.14 43094.92 48075.57 2021-03-02 20:57:21.000 061 21303.29 490.23 43094.87 48075.61 2021-03-02 20:57:22.000 061 21303.35 490.31 43094.88 48075.53 2021-03-02 20:57:23.000 061 21303.36 490.39 43094.88 48075.57 2021-03-02 20:57:24.000 061 21303.39 490.48 43094.87 48075.62 2021-03-02 20:57:25.000 061 21303.45 490.58 43094.84 48075.54 2021-03-02 20:57:26.000 061 21303.44 490.65 43094.83 48075.60 2021-03-02 20:57:27.000 061 21303.48 490.73 43094.82 48075.61 2021-03-02 20:57:28.000 061 21303.51 490.79 43094.77 48075.49 2021-03-02 20:57:29.000 061 21303.53 490.86 43094.76 48075.60 2021-03-02 20:57:30.000 061 21303.58 490.89 43094.75 48075.48 2021-03-02 20:57:31.000 061 21303.61 490.92 43094.68 48075.58 2021-03-02 20:57:32.000 061 21303.64 490.96 43094.65 48075.55 2021-03-02 20:57:33.000 061 21303.67 490.99 43094.61 48075.47 2021-03-02 20:57:34.000 061 21303.68 491.05 43094.60 48075.54 2021-03-02 20:57:35.000 061 21303.67 491.16 43094.58 48075.41 2021-03-02 20:57:36.000 061 21303.65 491.22 43094.48 48075.38 2021-03-02 20:57:37.000 061 21303.67 491.25 43094.38 48075.34 2021-03-02 20:57:38.000 061 21303.68 491.25 43094.31 48075.20 2021-03-02 20:57:39.000 061 21303.76 491.15 43094.25 48075.28 2021-03-02 20:57:40.000 061 21303.80 491.09 43094.22 48075.19 2021-03-02 20:57:41.000 061 21303.85 491.01 43094.26 48075.19 2021-03-02 20:57:42.000 061 21303.91 490.94 43094.26 48075.28 2021-03-02 20:57:43.000 061 21303.93 490.91 43094.21 48075.19 2021-03-02 20:57:44.000 061 21303.91 490.89 43094.19 48075.23 2021-03-02 20:57:45.000 061 21303.93 490.87 43094.18 48075.23 2021-03-02 20:57:46.000 061 21303.93 490.80 43094.20 48075.19 2021-03-02 20:57:47.000 061 21303.94 490.76 43094.20 48075.27 2021-03-02 20:57:48.000 061 21303.94 490.73 43094.17 48075.21 2021-03-02 20:57:49.000 061 21303.93 490.69 43094.22 48075.17 2021-03-02 20:57:50.000 061 21303.92 490.66 43094.22 48075.28 2021-03-02 20:57:51.000 061 21303.89 490.64 43094.22 48075.20 2021-03-02 20:57:52.000 061 21303.85 490.63 43094.14 48075.15 2021-03-02 20:57:53.000 061 21303.83 490.59 43094.13 48075.22 2021-03-02 20:57:54.000 061 21303.78 490.55 43094.14 48075.16 2021-03-02 20:57:55.000 061 21303.77 490.53 43094.11 48075.14 2021-03-02 20:57:56.000 061 21303.77 490.44 43094.13 48075.05 2021-03-02 20:57:57.000 061 21303.77 490.36 43094.14 48075.10 2021-03-02 20:57:58.000 061 21303.75 490.30 43094.11 48075.04 2021-03-02 20:57:59.000 061 21303.79 490.23 43094.14 48075.08 2021-03-02 20:58:00.000 061 21303.81 490.17 43094.16 48075.13 2021-03-02 20:58:01.000 061 21303.80 490.11 43094.16 48075.12 2021-03-02 20:58:02.000 061 21303.83 490.05 43094.21 48075.26 2021-03-02 20:58:03.000 061 21303.84 490.01 43094.25 48075.19 2021-03-02 20:58:04.000 061 21303.86 489.95 43094.26 48075.24 2021-03-02 20:58:05.000 061 21303.88 489.91 43094.31 48075.29 2021-03-02 20:58:06.000 061 21303.90 489.85 43094.36 48075.22 2021-03-02 20:58:07.000 061 21303.89 489.80 43094.37 48075.27 2021-03-02 20:58:08.000 061 21303.89 489.78 43094.38 48075.25 2021-03-02 20:58:09.000 061 21303.87 489.75 43094.40 48075.29 2021-03-02 20:58:10.000 061 21303.82 489.74 43094.38 48075.37 2021-03-02 20:58:11.000 061 21303.80 489.73 43094.36 48075.31 2021-03-02 20:58:12.000 061 21303.77 489.72 43094.39 48075.33 2021-03-02 20:58:13.000 061 21303.74 489.74 43094.35 48075.29 2021-03-02 20:58:14.000 061 21303.74 489.68 43094.34 48075.18 2021-03-02 20:58:15.000 061 21303.69 489.65 43094.33 48075.23 2021-03-02 20:58:16.000 061 21303.67 489.62 43094.33 48075.13 2021-03-02 20:58:17.000 061 21303.65 489.59 43094.34 48075.18 2021-03-02 20:58:18.000 061 21303.62 489.58 43094.29 48075.18 2021-03-02 20:58:19.000 061 21303.62 489.55 43094.29 48075.12 2021-03-02 20:58:20.000 061 21303.60 489.53 43094.30 48075.20 2021-03-02 20:58:21.000 061 21303.60 489.57 43094.28 48075.13 2021-03-02 20:58:22.000 061 21303.58 489.63 43094.26 48075.10 2021-03-02 20:58:23.000 061 21303.55 489.70 43094.20 48075.15 2021-03-02 20:58:24.000 061 21303.54 489.76 43094.14 48075.03 2021-03-02 20:58:25.000 061 21303.53 489.78 43094.08 48074.96 2021-03-02 20:58:26.000 061 21303.57 489.79 43094.07 48075.02 2021-03-02 20:58:27.000 061 21303.58 489.78 43094.08 48074.95 2021-03-02 20:58:28.000 061 21303.61 489.73 43094.07 48074.97 2021-03-02 20:58:29.000 061 21303.70 489.70 43094.08 48074.90 2021-03-02 20:58:30.000 061 21303.74 489.67 43094.09 48074.98 2021-03-02 20:58:31.000 061 21303.80 489.62 43094.03 48074.96 2021-03-02 20:58:32.000 061 21303.85 489.56 43094.04 48075.02 2021-03-02 20:58:33.000 061 21303.91 489.49 43094.05 48075.07 2021-03-02 20:58:34.000 061 21303.97 489.41 43094.06 48075.00 2021-03-02 20:58:35.000 061 21304.04 489.36 43094.06 48075.13 2021-03-02 20:58:36.000 061 21304.07 489.37 43094.04 48075.09 2021-03-02 20:58:37.000 061 21304.10 489.34 43093.99 48075.11 2021-03-02 20:58:38.000 061 21304.17 489.30 43093.97 48075.16 2021-03-02 20:58:39.000 061 21304.25 489.18 43093.98 48075.05 2021-03-02 20:58:40.000 061 21304.32 489.03 43094.04 48075.12 2021-03-02 20:58:41.000 061 21304.41 488.93 43094.07 48075.20 2021-03-02 20:58:42.000 061 21304.48 488.86 43094.13 48075.24 2021-03-02 20:58:43.000 061 21304.60 488.77 43094.14 48075.43 2021-03-02 20:58:44.000 061 21304.69 488.66 43094.18 48075.43 2021-03-02 20:58:45.000 061 21304.79 488.60 43094.23 48075.56 2021-03-02 20:58:46.000 061 21304.81 488.59 43094.25 48075.51 2021-03-02 20:58:47.000 061 21304.84 488.59 43094.24 48075.70 2021-03-02 20:58:48.000 061 21304.88 488.56 43094.27 48075.69 2021-03-02 20:58:49.000 061 21304.89 488.56 43094.30 48075.73 2021-03-02 20:58:50.000 061 21304.95 488.57 43094.28 48075.66 2021-03-02 20:58:51.000 061 21304.96 488.63 43094.29 48075.74 2021-03-02 20:58:52.000 061 21304.95 488.68 43094.26 48075.81 2021-03-02 20:58:53.000 061 21304.97 488.71 43094.27 48075.66 2021-03-02 20:58:54.000 061 21304.96 488.78 43094.28 48075.73 2021-03-02 20:58:55.000 061 21304.96 488.85 43094.26 48075.69 2021-03-02 20:58:56.000 061 21304.94 488.93 43094.28 48075.78 2021-03-02 20:58:57.000 061 21304.93 489.03 43094.26 48075.69 2021-03-02 20:58:58.000 061 21304.93 489.09 43094.24 48075.65 2021-03-02 20:58:59.000 061 21304.90 489.17 43094.23 48075.71 2021-03-02 20:59:00.000 061 21304.84 489.25 43094.23 48075.62 2021-03-02 20:59:01.000 061 21304.79 489.36 43094.21 48075.60 2021-03-02 20:59:02.000 061 21304.79 489.45 43094.20 48075.69 2021-03-02 20:59:03.000 061 21304.77 489.55 43094.20 48075.57 2021-03-02 20:59:04.000 061 21304.74 489.65 43094.21 48075.65 2021-03-02 20:59:05.000 061 21304.73 489.73 43094.15 48075.57 2021-03-02 20:59:06.000 061 21304.72 489.79 43094.13 48075.50 2021-03-02 20:59:07.000 061 21304.73 489.86 43094.16 48075.57 2021-03-02 20:59:08.000 061 21304.72 489.88 43094.13 48075.44 2021-03-02 20:59:09.000 061 21304.72 489.88 43094.13 48075.51 2021-03-02 20:59:10.000 061 21304.72 489.90 43094.09 48075.51 2021-03-02 20:59:11.000 061 21304.73 489.86 43094.06 48075.45 2021-03-02 20:59:12.000 061 21304.74 489.85 43094.10 48075.52 2021-03-02 20:59:13.000 061 21304.75 489.82 43094.11 48075.46 2021-03-02 20:59:14.000 061 21304.76 489.81 43094.13 48075.50 2021-03-02 20:59:15.000 061 21304.79 489.81 43094.10 48075.57 2021-03-02 20:59:16.000 061 21304.77 489.77 43094.07 48075.47 2021-03-02 20:59:17.000 061 21304.81 489.68 43094.08 48075.53 2021-03-02 20:59:18.000 061 21304.86 489.59 43094.12 48075.61 2021-03-02 20:59:19.000 061 21304.91 489.53 43094.16 48075.52 2021-03-02 20:59:20.000 061 21304.93 489.46 43094.17 48075.64 2021-03-02 20:59:21.000 061 21304.97 489.39 43094.19 48075.71 2021-03-02 20:59:22.000 061 21305.00 489.31 43094.20 48075.62 2021-03-02 20:59:23.000 061 21305.05 489.22 43094.21 48075.70 2021-03-02 20:59:24.000 061 21305.12 489.12 43094.24 48075.71 2021-03-02 20:59:25.000 061 21305.16 489.03 43094.26 48075.70 2021-03-02 20:59:26.000 061 21305.23 488.92 43094.29 48075.84 2021-03-02 20:59:27.000 061 21305.25 488.81 43094.27 48075.81 2021-03-02 20:59:28.000 061 21305.30 488.70 43094.28 48075.83 2021-03-02 20:59:29.000 061 21305.32 488.59 43094.33 48075.92 2021-03-02 20:59:30.000 061 21305.36 488.49 43094.35 48075.82 2021-03-02 20:59:31.000 061 21305.37 488.38 43094.37 48075.92 2021-03-02 20:59:32.000 061 21305.41 488.27 43094.37 48076.03 2021-03-02 20:59:33.000 061 21305.40 488.18 43094.41 48075.94 2021-03-02 20:59:34.000 061 21305.38 488.09 43094.43 48076.09 2021-03-02 20:59:35.000 061 21305.36 488.02 43094.39 48076.06 2021-03-02 20:59:36.000 061 21305.33 487.97 43094.44 48075.97 2021-03-02 20:59:37.000 061 21305.26 487.93 43094.44 48075.98 2021-03-02 20:59:38.000 061 21305.19 487.88 43094.47 48075.98 2021-03-02 20:59:39.000 061 21305.13 487.83 43094.45 48076.03 2021-03-02 20:59:40.000 061 21305.06 487.77 43094.46 48075.90 2021-03-02 20:59:41.000 061 21305.03 487.68 43094.44 48075.91 2021-03-02 20:59:42.000 061 21304.94 487.62 43094.45 48075.97 2021-03-02 20:59:43.000 061 21304.87 487.54 43094.47 48075.80 2021-03-02 20:59:44.000 061 21304.78 487.49 43094.48 48075.87 2021-03-02 20:59:45.000 061 21304.72 487.42 43094.52 48075.88 2021-03-02 20:59:46.000 061 21304.61 487.38 43094.52 48075.74 2021-03-02 20:59:47.000 061 21304.56 487.27 43094.51 48075.82 2021-03-02 20:59:48.000 061 21304.47 487.22 43094.54 48075.80 2021-03-02 20:59:49.000 061 21304.34 487.16 43094.60 48075.78 2021-03-02 20:59:50.000 061 21304.23 487.09 43094.64 48075.66 2021-03-02 20:59:51.000 061 21304.12 487.05 43094.64 48075.69 2021-03-02 20:59:52.000 061 21304.03 487.01 43094.65 48075.70 2021-03-02 20:59:53.000 061 21303.96 487.00 43094.66 48075.57 2021-03-02 20:59:54.000 061 21303.86 487.00 43094.67 48075.64 2021-03-02 20:59:55.000 061 21303.77 487.01 43094.69 48075.64 2021-03-02 20:59:56.000 061 21303.67 487.02 43094.68 48075.47 2021-03-02 20:59:57.000 061 21303.56 487.05 43094.65 48075.54 2021-03-02 20:59:58.000 061 21303.46 487.10 43094.64 48075.51 2021-03-02 20:59:59.000 061 21303.39 487.16 43094.65 48075.33 2021-03-02 21:00:00.000 061 21303.30 487.21 43094.65 48075.40 2021-03-02 21:00:01.000 061 21303.23 487.25 43094.63 48075.37 2021-03-02 21:00:02.000 061 21303.18 487.30 43094.63 48075.19 2021-03-02 21:00:03.000 061 21303.16 487.35 43094.66 48075.26 2021-03-02 21:00:04.000 061 21303.09 487.42 43094.66 48075.18 2021-03-02 21:00:05.000 061 21303.04 487.50 43094.60 48075.21 2021-03-02 21:00:06.000 061 21302.97 487.57 43094.57 48075.14 2021-03-02 21:00:07.000 061 21302.92 487.68 43094.55 48075.07 2021-03-02 21:00:08.000 061 21302.90 487.74 43094.53 48075.12 2021-03-02 21:00:09.000 061 21302.83 487.78 43094.55 48074.97 2021-03-02 21:00:10.000 061 21302.84 487.81 43094.53 48075.02 2021-03-02 21:00:11.000 061 21302.83 487.81 43094.54 48074.94 2021-03-02 21:00:12.000 061 21302.80 487.82 43094.56 48074.95 2021-03-02 21:00:13.000 061 21302.81 487.83 43094.57 48075.02 2021-03-02 21:00:14.000 061 21302.78 487.84 43094.57 48074.95 2021-03-02 21:00:15.000 061 21302.79 487.88 43094.56 48075.04 2021-03-02 21:00:16.000 061 21302.80 487.91 43094.56 48074.98 2021-03-02 21:00:17.000 061 21302.77 487.92 43094.59 48075.00 2021-03-02 21:00:18.000 061 21302.75 487.94 43094.58 48075.05 2021-03-02 21:00:19.000 061 21302.76 487.95 43094.55 48074.97 2021-03-02 21:00:20.000 061 21302.75 487.98 43094.58 48075.01 2021-03-02 21:00:21.000 061 21302.74 488.01 43094.58 48075.06 2021-03-02 21:00:22.000 061 21302.73 488.03 43094.57 48074.95 2021-03-02 21:00:23.000 061 21302.67 488.04 43094.56 48074.94 2021-03-02 21:00:24.000 061 21302.65 488.04 43094.58 48075.02 2021-03-02 21:00:25.000 061 21302.65 488.04 43094.59 48074.90 2021-03-02 21:00:26.000 061 21302.67 488.04 43094.60 48074.91 2021-03-02 21:00:27.000 061 21302.68 488.10 43094.58 48074.93 2021-03-02 21:00:28.000 061 21302.68 488.15 43094.55 48075.00 2021-03-02 21:00:29.000 061 21302.66 488.16 43094.48 48074.85 2021-03-02 21:00:30.000 061 21302.63 488.15 43094.45 48074.92 2021-03-02 21:00:31.000 061 21302.59 488.13 43094.42 48074.81 2021-03-02 21:00:32.000 061 21302.53 488.04 43094.41 48074.77 2021-03-02 21:00:33.000 061 21302.52 487.99 43094.40 48074.81 2021-03-02 21:00:34.000 061 21302.49 487.93 43094.42 48074.66 2021-03-02 21:00:35.000 061 21302.45 487.89 43094.41 48074.74 2021-03-02 21:00:36.000 061 21302.47 487.87 43094.44 48074.66 2021-03-02 21:00:37.000 061 21302.43 487.82 43094.43 48074.72 2021-03-02 21:00:38.000 061 21302.39 487.79 43094.40 48074.71 2021-03-02 21:00:39.000 061 21302.40 487.74 43094.44 48074.64 2021-03-02 21:00:40.000 061 21302.37 487.72 43094.43 48074.74 2021-03-02 21:00:41.000 061 21302.36 487.68 43094.40 48074.66 2021-03-02 21:00:42.000 061 21302.30 487.66 43094.39 48074.61 2021-03-02 21:00:43.000 061 21302.26 487.63 43094.40 48074.70 2021-03-02 21:00:44.000 061 21302.22 487.58 43094.41 48074.67 2021-03-02 21:00:45.000 061 21302.17 487.62 43094.41 48074.57 2021-03-02 21:00:46.000 061 21302.15 487.63 43094.38 48074.61 2021-03-02 21:00:47.000 061 21302.06 487.69 43094.31 48074.57 2021-03-02 21:00:48.000 061 21301.99 487.73 43094.30 48074.45 2021-03-02 21:00:49.000 061 21301.91 487.77 43094.24 48074.35 2021-03-02 21:00:50.000 061 21301.80 487.79 43094.15 48074.35 2021-03-02 21:00:51.000 061 21301.69 487.80 43094.12 48074.12 2021-03-02 21:00:52.000 061 21301.62 487.82 43094.09 48074.15 2021-03-02 21:00:53.000 061 21301.58 487.83 43094.01 48074.01 2021-03-02 21:00:54.000 061 21301.50 487.81 43093.99 48074.01 2021-03-02 21:00:55.000 061 21301.43 487.76 43093.99 48073.91 2021-03-02 21:00:56.000 061 21301.38 487.73 43093.97 48073.83 2021-03-02 21:00:57.000 061 21301.32 487.67 43093.98 48073.89 2021-03-02 21:00:58.000 061 21301.23 487.65 43093.97 48073.76 2021-03-02 21:00:59.000 061 21301.21 487.65 43093.98 48073.85 2021-03-02 21:01:00.000 061 21301.15 487.64 43094.00 48073.73 2021-03-02 21:01:01.000 061 21301.04 487.65 43093.94 48073.77 2021-03-02 21:01:02.000 061 21300.99 487.61 43093.93 48073.65 2021-03-02 21:01:03.000 061 21300.96 487.56 43093.96 48073.69 2021-03-02 21:01:04.000 061 21300.92 487.51 43093.99 48073.59 2021-03-02 21:01:05.000 061 21300.86 487.50 43094.03 48073.69 2021-03-02 21:01:06.000 061 21300.84 487.47 43094.07 48073.72 2021-03-02 21:01:07.000 061 21300.80 487.45 43094.07 48073.63 2021-03-02 21:01:08.000 061 21300.77 487.43 43094.09 48073.61 2021-03-02 21:01:09.000 061 21300.71 487.37 43094.11 48073.71 2021-03-02 21:01:10.000 061 21300.71 487.35 43094.16 48073.73 2021-03-02 21:01:11.000 061 21300.68 487.34 43094.19 48073.65 2021-03-02 21:01:12.000 061 21300.62 487.34 43094.20 48073.66 2021-03-02 21:01:13.000 061 21300.60 487.36 43094.24 48073.78 2021-03-02 21:01:14.000 061 21300.57 487.34 43094.27 48073.74 2021-03-02 21:01:15.000 061 21300.54 487.33 43094.26 48073.77 2021-03-02 21:01:16.000 061 21300.51 487.33 43094.27 48073.71 2021-03-02 21:01:17.000 061 21300.53 487.32 43094.33 48073.80 2021-03-02 21:01:18.000 061 21300.47 487.33 43094.36 48073.71 2021-03-02 21:01:19.000 061 21300.47 487.35 43094.38 48073.82 2021-03-02 21:01:20.000 061 21300.47 487.33 43094.40 48073.73 2021-03-02 21:01:21.000 061 21300.44 487.33 43094.40 48073.83 2021-03-02 21:01:22.000 061 21300.40 487.33 43094.47 48073.75 2021-03-02 21:01:23.000 061 21300.39 487.36 43094.48 48073.82 2021-03-02 21:01:24.000 061 21300.36 487.39 43094.43 48073.78 2021-03-02 21:01:25.000 061 21300.36 487.39 43094.43 48073.81 2021-03-02 21:01:26.000 061 21300.37 487.36 43094.43 48073.83 2021-03-02 21:01:27.000 061 21300.32 487.34 43094.47 48073.76 2021-03-02 21:01:28.000 061 21300.32 487.29 43094.49 48073.86 2021-03-02 21:01:29.000 061 21300.31 487.32 43094.50 48073.88 2021-03-02 21:01:30.000 061 21300.31 487.29 43094.51 48073.80 2021-03-02 21:01:31.000 061 21300.31 487.28 43094.53 48073.85 2021-03-02 21:01:32.000 061 21300.30 487.28 43094.54 48073.90 2021-03-02 21:01:33.000 061 21300.30 487.27 43094.57 48073.85 2021-03-02 21:01:34.000 061 21300.27 487.26 43094.56 48073.82 2021-03-02 21:01:35.000 061 21300.24 487.25 43094.56 48073.85 2021-03-02 21:01:36.000 061 21300.22 487.23 43094.58 48073.90 2021-03-02 21:01:37.000 061 21300.20 487.24 43094.60 48073.82 2021-03-02 21:01:38.000 061 21300.18 487.24 43094.58 48073.79 2021-03-02 21:01:39.000 061 21300.14 487.26 43094.55 48073.82 2021-03-02 21:01:40.000 061 21300.12 487.25 43094.55 48073.79 2021-03-02 21:01:41.000 061 21300.10 487.27 43094.53 48073.75 2021-03-02 21:01:42.000 061 21300.06 487.25 43094.52 48073.78 2021-03-02 21:01:43.000 061 21300.01 487.23 43094.52 48073.70 2021-03-02 21:01:44.000 061 21299.95 487.23 43094.48 48073.70 2021-03-02 21:01:45.000 061 21299.93 487.22 43094.48 48073.63 2021-03-02 21:01:46.000 061 21299.90 487.18 43094.48 48073.66 2021-03-02 21:01:47.000 061 21299.84 487.16 43094.47 48073.64 2021-03-02 21:01:48.000 061 21299.80 487.11 43094.44 48073.52 2021-03-02 21:01:49.000 061 21299.75 487.06 43094.45 48073.49 2021-03-02 21:01:50.000 061 21299.69 487.05 43094.48 48073.59 2021-03-02 21:01:51.000 061 21299.67 487.04 43094.47 48073.58 2021-03-02 21:01:52.000 061 21299.63 487.02 43094.49 48073.45 2021-03-02 21:01:53.000 061 21299.58 486.96 43094.49 48073.44 2021-03-02 21:01:54.000 061 21299.51 486.90 43094.48 48073.49 2021-03-02 21:01:55.000 061 21299.49 486.85 43094.49 48073.50 2021-03-02 21:01:56.000 061 21299.50 486.84 43094.56 48073.41 2021-03-02 21:01:57.000 061 21299.44 486.83 43094.54 48073.52 2021-03-02 21:01:58.000 061 21299.35 486.86 43094.50 48073.40 2021-03-02 21:01:59.000 061 21299.30 486.87 43094.50 48073.43 2021-03-02 21:02:00.000 061 21299.30 486.86 43094.50 48073.37 2021-03-02 21:02:01.000 061 21299.27 486.88 43094.48 48073.35 2021-03-02 21:02:02.000 061 21299.25 486.88 43094.46 48073.32 2021-03-02 21:02:03.000 061 21299.23 486.89 43094.46 48073.30 2021-03-02 21:02:04.000 061 21299.23 486.88 43094.44 48073.27 2021-03-02 21:02:05.000 061 21299.18 486.88 43094.42 48073.21 2021-03-02 21:02:06.000 061 21299.14 486.87 43094.43 48073.26 2021-03-02 21:02:07.000 061 21299.11 486.86 43094.43 48073.15 2021-03-02 21:02:08.000 061 21299.09 486.86 43094.46 48073.24 2021-03-02 21:02:09.000 061 21299.12 486.85 43094.43 48073.17 2021-03-02 21:02:10.000 061 21299.10 486.85 43094.44 48073.24 2021-03-02 21:02:11.000 061 21299.09 486.86 43094.43 48073.13 2021-03-02 21:02:12.000 061 21299.09 486.87 43094.44 48073.25 2021-03-02 21:02:13.000 061 21299.08 486.89 43094.44 48073.16 2021-03-02 21:02:14.000 061 21299.11 486.92 43094.40 48073.26 2021-03-02 21:02:15.000 061 21299.12 486.94 43094.37 48073.22 2021-03-02 21:02:16.000 061 21299.15 486.94 43094.39 48073.18 2021-03-02 21:02:17.000 061 21299.22 486.92 43094.40 48073.20 2021-03-02 21:02:18.000 061 21299.24 486.92 43094.37 48073.20 2021-03-02 21:02:19.000 061 21299.26 486.91 43094.37 48073.24 2021-03-02 21:02:20.000 061 21299.25 486.91 43094.34 48073.30 2021-03-02 21:02:21.000 061 21299.25 486.91 43094.37 48073.25 2021-03-02 21:02:22.000 061 21299.23 486.91 43094.35 48073.17 2021-03-02 21:02:23.000 061 21299.21 486.89 43094.38 48073.22 2021-03-02 21:02:24.000 061 21299.20 486.87 43094.39 48073.19 2021-03-02 21:02:25.000 061 21299.18 486.87 43094.38 48073.22 2021-03-02 21:02:26.000 061 21299.18 486.86 43094.37 48073.16 2021-03-02 21:02:27.000 061 21299.15 486.87 43094.41 48073.22 2021-03-02 21:02:28.000 061 21299.11 486.91 43094.38 48073.14 2021-03-02 21:02:29.000 061 21299.04 486.97 43094.35 48073.18 2021-03-02 21:02:30.000 061 21298.99 486.97 43094.34 48073.05 2021-03-02 21:02:31.000 061 21298.96 486.95 43094.30 48073.09 2021-03-02 21:02:32.000 061 21298.91 486.92 43094.30 48072.99 2021-03-02 21:02:33.000 061 21298.88 486.86 43094.34 48073.07 2021-03-02 21:02:34.000 061 21298.84 486.82 43094.38 48072.94 2021-03-02 21:02:35.000 061 21298.76 486.85 43094.37 48073.03 2021-03-02 21:02:36.000 061 21298.70 486.83 43094.38 48072.96 2021-03-02 21:02:37.000 061 21298.67 486.82 43094.39 48073.03 2021-03-02 21:02:38.000 061 21298.62 486.84 43094.39 48072.93 2021-03-02 21:02:39.000 061 21298.59 486.84 43094.38 48073.02 2021-03-02 21:02:40.000 061 21298.53 486.79 43094.39 48072.89 2021-03-02 21:02:41.000 061 21298.43 486.78 43094.40 48072.94 2021-03-02 21:02:42.000 061 21298.35 486.75 43094.42 48072.86 2021-03-02 21:02:43.000 061 21298.29 486.74 43094.42 48072.87 2021-03-02 21:02:44.000 061 21298.21 486.71 43094.42 48072.83 2021-03-02 21:02:45.000 061 21298.15 486.68 43094.46 48072.77 2021-03-02 21:02:46.000 061 21298.08 486.70 43094.45 48072.79 2021-03-02 21:02:47.000 061 21298.03 486.70 43094.49 48072.86 2021-03-02 21:02:48.000 061 21297.94 486.71 43094.49 48072.82 2021-03-02 21:02:49.000 061 21297.87 486.70 43094.46 48072.70 2021-03-02 21:02:50.000 061 21297.82 486.72 43094.45 48072.66 2021-03-02 21:02:51.000 061 21297.76 486.72 43094.48 48072.70 2021-03-02 21:02:52.000 061 21297.70 486.70 43094.48 48072.71 2021-03-02 21:02:53.000 061 21297.60 486.68 43094.49 48072.67 2021-03-02 21:02:54.000 061 21297.56 486.64 43094.53 48072.66 2021-03-02 21:02:55.000 061 21297.50 486.63 43094.54 48072.60 2021-03-02 21:02:56.000 061 21297.44 486.64 43094.55 48072.65 2021-03-02 21:02:57.000 061 21297.36 486.61 43094.54 48072.60 2021-03-02 21:02:58.000 061 21297.29 486.59 43094.56 48072.60 2021-03-02 21:02:59.000 061 21297.23 486.57 43094.56 48072.54 2021-03-02 21:03:00.000 061 21297.14 486.57 43094.57 48072.54 2021-03-02 21:03:01.000 061 21297.06 486.53 43094.59 48072.49 2021-03-02 21:03:02.000 061 21296.99 486.56 43094.60 48072.48 2021-03-02 21:03:03.000 061 21296.94 486.58 43094.58 48072.44 2021-03-02 21:03:04.000 061 21296.84 486.56 43094.61 48072.40 2021-03-02 21:03:05.000 061 21296.80 486.56 43094.59 48072.40 2021-03-02 21:03:06.000 061 21296.76 486.51 43094.61 48072.35 2021-03-02 21:03:07.000 061 21296.73 486.50 43094.61 48072.37 2021-03-02 21:03:08.000 061 21296.71 486.51 43094.62 48072.33 2021-03-02 21:03:09.000 061 21296.68 486.57 43094.58 48072.35 2021-03-02 21:03:10.000 061 21296.59 486.63 43094.57 48072.26 2021-03-02 21:03:11.000 061 21296.54 486.66 43094.55 48072.27 2021-03-02 21:03:12.000 061 21296.47 486.71 43094.51 48072.16 2021-03-02 21:03:13.000 061 21296.42 486.73 43094.48 48072.08 2021-03-02 21:03:14.000 061 21296.36 486.72 43094.48 48072.00 2021-03-02 21:03:15.000 061 21296.38 486.71 43094.45 48072.09 2021-03-02 21:03:16.000 061 21296.38 486.71 43094.45 48071.94 2021-03-02 21:03:17.000 061 21296.36 486.75 43094.44 48072.04 2021-03-02 21:03:18.000 061 21296.32 486.80 43094.43 48072.06 2021-03-02 21:03:19.000 061 21296.28 486.82 43094.41 48072.02 2021-03-02 21:03:20.000 061 21296.30 486.82 43094.41 48071.93 2021-03-02 21:03:21.000 061 21296.29 486.82 43094.40 48072.03 2021-03-02 21:03:22.000 061 21296.25 486.84 43094.40 48071.90 2021-03-02 21:03:23.000 061 21296.23 486.82 43094.38 48072.00 2021-03-02 21:03:24.000 061 21296.19 486.84 43094.42 48071.92 2021-03-02 21:03:25.000 061 21296.16 486.87 43094.43 48071.94 2021-03-02 21:03:26.000 061 21296.12 486.88 43094.40 48071.90 2021-03-02 21:03:27.000 061 21296.13 486.87 43094.41 48071.89 2021-03-02 21:03:28.000 061 21296.09 486.87 43094.43 48071.91 2021-03-02 21:03:29.000 061 21296.05 486.87 43094.42 48071.83 2021-03-02 21:03:30.000 061 21296.03 486.87 43094.42 48071.89 2021-03-02 21:03:31.000 061 21296.07 486.89 43094.41 48071.80 2021-03-02 21:03:32.000 061 21296.00 486.92 43094.42 48071.84 2021-03-02 21:03:33.000 061 21295.94 486.95 43094.42 48071.74 2021-03-02 21:03:34.000 061 21295.89 486.99 43094.40 48071.78 2021-03-02 21:03:35.000 061 21295.85 487.04 43094.37 48071.63 2021-03-02 21:03:36.000 061 21295.79 487.06 43094.35 48071.72 2021-03-02 21:03:37.000 061 21295.80 487.10 43094.34 48071.60 2021-03-02 21:03:38.000 061 21295.79 487.15 43094.33 48071.63 2021-03-02 21:03:39.000 061 21295.73 487.22 43094.30 48071.57 2021-03-02 21:03:40.000 061 21295.64 487.27 43094.27 48071.53 2021-03-02 21:03:41.000 061 21295.59 487.28 43094.22 48071.49 2021-03-02 21:03:42.000 061 21295.54 487.31 43094.18 48071.39 2021-03-02 21:03:43.000 061 21295.48 487.33 43094.19 48071.44 2021-03-02 21:03:44.000 061 21295.43 487.35 43094.18 48071.33 2021-03-02 21:03:45.000 061 21295.38 487.36 43094.17 48071.42 2021-03-02 21:03:46.000 061 21295.36 487.39 43094.14 48071.28 2021-03-02 21:03:47.000 061 21295.34 487.40 43094.12 48071.27 2021-03-02 21:03:48.000 061 21295.30 487.45 43094.11 48071.21 2021-03-02 21:03:49.000 061 21295.28 487.47 43094.11 48071.28 2021-03-02 21:03:50.000 061 21295.26 487.46 43094.12 48071.29 2021-03-02 21:03:51.000 061 21295.25 487.50 43094.14 48071.27 2021-03-02 21:03:52.000 061 21295.21 487.52 43094.13 48071.16 2021-03-02 21:03:53.000 061 21295.14 487.53 43094.15 48071.17 2021-03-02 21:03:54.000 061 21295.08 487.53 43094.15 48071.24 2021-03-02 21:03:55.000 061 21295.04 487.57 43094.12 48071.09 2021-03-02 21:03:56.000 061 21294.97 487.63 43094.10 48071.09 2021-03-02 21:03:57.000 061 21294.92 487.69 43094.06 48071.06 2021-03-02 21:03:58.000 061 21294.88 487.65 43094.05 48070.97 2021-03-02 21:03:59.000 061 21294.81 487.67 43094.03 48070.96 2021-03-02 21:04:00.000 061 21294.74 487.67 43094.05 48070.83 2021-03-02 21:04:01.000 061 21294.69 487.68 43094.05 48070.92 2021-03-02 21:04:02.000 061 21294.64 487.68 43094.04 48070.75 2021-03-02 21:04:03.000 061 21294.59 487.68 43094.06 48070.81 2021-03-02 21:04:04.000 061 21294.52 487.65 43094.05 48070.81 2021-03-02 21:04:05.000 061 21294.48 487.64 43094.02 48070.73 2021-03-02 21:04:06.000 061 21294.43 487.63 43094.02 48070.80 2021-03-02 21:04:07.000 061 21294.40 487.60 43094.06 48070.70 2021-03-02 21:04:08.000 061 21294.44 487.49 43094.09 48070.69 2021-03-02 21:04:09.000 061 21294.41 487.43 43094.13 48070.76 2021-03-02 21:04:10.000 061 21294.35 487.43 43094.19 48070.79 2021-03-02 21:04:11.000 061 21294.27 487.50 43094.17 48070.83 2021-03-02 21:04:12.000 061 21294.17 487.57 43094.14 48070.82 2021-03-02 21:04:13.000 061 21294.11 487.56 43094.11 48070.75 2021-03-02 21:04:14.000 061 21294.09 487.54 43094.10 48070.66 2021-03-02 21:04:15.000 061 21294.05 487.53 43094.12 48070.62 2021-03-02 21:04:16.000 061 21294.00 487.53 43094.11 48070.58 2021-03-02 21:04:17.000 061 21293.93 487.54 43094.11 48070.55 2021-03-02 21:04:18.000 061 21293.92 487.56 43094.10 48070.57 2021-03-02 21:04:19.000 061 21293.84 487.56 43094.11 48070.54 2021-03-02 21:04:20.000 061 21293.81 487.57 43094.13 48070.59 2021-03-02 21:04:21.000 061 21293.76 487.58 43094.12 48070.54 2021-03-02 21:04:22.000 061 21293.71 487.61 43094.11 48070.48 2021-03-02 21:04:23.000 061 21293.65 487.65 43094.10 48070.47 2021-03-02 21:04:24.000 061 21293.59 487.73 43094.09 48070.43 2021-03-02 21:04:25.000 061 21293.50 487.80 43094.06 48070.40 2021-03-02 21:04:26.000 061 21293.42 487.83 43094.05 48070.36 2021-03-02 21:04:27.000 061 21293.37 487.89 43094.03 48070.26 2021-03-02 21:04:28.000 061 21293.30 487.92 43094.02 48070.24 2021-03-02 21:04:29.000 061 21293.26 487.94 43094.02 48070.24 2021-03-02 21:04:30.000 061 21293.19 487.97 43093.97 48070.21 2021-03-02 21:04:31.000 061 21293.14 487.96 43093.99 48070.20 2021-03-02 21:04:32.000 061 21293.09 487.95 43094.05 48070.17 2021-03-02 21:04:33.000 061 21293.05 487.96 43094.08 48070.15 2021-03-02 21:04:34.000 061 21293.01 488.00 43094.12 48070.24 2021-03-02 21:04:35.000 061 21292.95 488.06 43094.10 48070.19 2021-03-02 21:04:36.000 061 21292.88 488.11 43094.08 48070.07 2021-03-02 21:04:37.000 061 21292.76 488.24 43094.03 48070.09 2021-03-02 21:04:38.000 061 21292.67 488.35 43093.98 48069.93 2021-03-02 21:04:39.000 061 21292.61 488.42 43093.93 48069.87 2021-03-02 21:04:40.000 061 21292.54 488.45 43093.89 48069.89 2021-03-02 21:04:41.000 061 21292.52 488.49 43093.87 48069.86 2021-03-02 21:04:42.000 061 21292.49 488.54 43093.89 48069.76 2021-03-02 21:04:43.000 061 21292.47 488.62 43093.88 48069.73 2021-03-02 21:04:44.000 061 21292.43 488.65 43093.83 48069.71 2021-03-02 21:04:45.000 061 21292.37 488.72 43093.84 48069.69 2021-03-02 21:04:46.000 061 21292.34 488.75 43093.83 48069.74 2021-03-02 21:04:47.000 061 21292.35 488.76 43093.86 48069.71 2021-03-02 21:04:48.000 061 21292.30 488.80 43093.88 48069.69 2021-03-02 21:04:49.000 061 21292.29 488.84 43093.85 48069.71 2021-03-02 21:04:50.000 061 21292.24 488.91 43093.83 48069.67 2021-03-02 21:04:51.000 061 21292.18 488.97 43093.81 48069.61 2021-03-02 21:04:52.000 061 21292.10 489.04 43093.73 48069.55 2021-03-02 21:04:53.000 061 21292.05 489.08 43093.71 48069.53 2021-03-02 21:04:54.000 061 21292.01 489.13 43093.69 48069.35 2021-03-02 21:04:55.000 061 21291.96 489.15 43093.67 48069.36 2021-03-02 21:04:56.000 061 21291.93 489.16 43093.67 48069.31 2021-03-02 21:04:57.000 061 21291.90 489.16 43093.64 48069.29 2021-03-02 21:04:58.000 061 21291.84 489.14 43093.62 48069.38 2021-03-02 21:04:59.000 061 21291.82 489.13 43093.65 48069.27 2021-03-02 21:05:00.000 061 21291.77 489.12 43093.66 48069.25 2021-03-02 21:05:01.000 061 21291.72 489.10 43093.67 48069.25 2021-03-02 21:05:02.000 061 21291.75 489.11 43093.69 48069.18 2021-03-02 21:05:03.000 061 21291.73 489.13 43093.72 48069.22 2021-03-02 21:05:04.000 061 21291.70 489.16 43093.73 48069.35 2021-03-02 21:05:05.000 061 21291.70 489.16 43093.73 48069.29 2021-03-02 21:05:06.000 061 21291.64 489.17 43093.73 48069.34 2021-03-02 21:05:07.000 061 21291.62 489.18 43093.74 48069.33 2021-03-02 21:05:08.000 061 21291.60 489.17 43093.76 48069.21 2021-03-02 21:05:09.000 061 21291.62 489.17 43093.76 48069.26 2021-03-02 21:05:10.000 061 21291.59 489.19 43093.76 48069.27 2021-03-02 21:05:11.000 061 21291.56 489.20 43093.78 48069.29 2021-03-02 21:05:12.000 061 21291.50 489.21 43093.77 48069.28 2021-03-02 21:05:13.000 061 21291.47 489.22 43093.75 48069.28 2021-03-02 21:05:14.000 061 21291.44 489.20 43093.77 48069.28 2021-03-02 21:05:15.000 061 21291.44 489.19 43093.77 48069.24 2021-03-02 21:05:16.000 061 21291.38 489.14 43093.79 48069.21 2021-03-02 21:05:17.000 061 21291.30 489.14 43093.80 48069.21 2021-03-02 21:05:18.000 061 21291.31 489.10 43093.81 48069.19 2021-03-02 21:05:19.000 061 21291.29 489.08 43093.82 48069.16 2021-03-02 21:05:20.000 061 21291.28 489.08 43093.85 48069.29 2021-03-02 21:05:21.000 061 21291.24 489.08 43093.86 48069.26 2021-03-02 21:05:22.000 061 21291.20 489.06 43093.87 48069.15 2021-03-02 21:05:23.000 061 21291.17 489.08 43093.87 48069.22 2021-03-02 21:05:24.000 061 21291.15 489.07 43093.90 48069.13 2021-03-02 21:05:25.000 061 21291.10 489.09 43093.91 48069.16 2021-03-02 21:05:26.000 061 21291.10 489.10 43093.92 48069.25 2021-03-02 21:05:27.000 061 21291.05 489.10 43093.91 48069.21 2021-03-02 21:05:28.000 061 21291.02 489.12 43093.93 48069.18 2021-03-02 21:05:29.000 061 21291.00 489.13 43093.92 48069.18 2021-03-02 21:05:30.000 061 21290.96 489.15 43093.93 48069.09 2021-03-02 21:05:31.000 061 21290.93 489.21 43093.92 48069.12 2021-03-02 21:05:32.000 061 21290.92 489.27 43093.90 48069.14 2021-03-02 21:05:33.000 061 21290.89 489.33 43093.91 48069.07 2021-03-02 21:05:34.000 061 21290.88 489.38 43093.83 48069.14 2021-03-02 21:05:35.000 061 21290.85 489.40 43093.80 48069.05 2021-03-02 21:05:36.000 061 21290.83 489.42 43093.80 48068.95 2021-03-02 21:05:37.000 061 21290.83 489.41 43093.80 48068.97 2021-03-02 21:05:38.000 061 21290.84 489.44 43093.78 48068.97 2021-03-02 21:05:39.000 061 21290.81 489.46 43093.78 48069.01 2021-03-02 21:05:40.000 061 21290.81 489.48 43093.77 48069.02 2021-03-02 21:05:41.000 061 21290.84 489.53 43093.79 48069.02 2021-03-02 21:05:42.000 061 21290.83 489.59 43093.82 48069.04 2021-03-02 21:05:43.000 061 21290.80 489.67 43093.78 48069.02 2021-03-02 21:05:44.000 061 21290.82 489.73 43093.77 48069.02 2021-03-02 21:05:45.000 061 21290.83 489.76 43093.74 48068.94 2021-03-02 21:05:46.000 061 21290.85 489.79 43093.73 48068.92 2021-03-02 21:05:47.000 061 21290.83 489.84 43093.73 48068.87 2021-03-02 21:05:48.000 061 21290.75 489.86 43093.71 48068.88 2021-03-02 21:05:49.000 061 21290.79 489.86 43093.72 48068.98 2021-03-02 21:05:50.000 061 21290.77 489.85 43093.73 48068.91 2021-03-02 21:05:51.000 061 21290.76 489.85 43093.73 48068.90 2021-03-02 21:05:52.000 061 21290.76 489.86 43093.75 48068.91 2021-03-02 21:05:53.000 061 21290.75 489.87 43093.77 48068.86 2021-03-02 21:05:54.000 061 21290.74 489.87 43093.75 48068.88 2021-03-02 21:05:55.000 061 21290.72 489.93 43093.70 48068.98 2021-03-02 21:05:56.000 061 21290.71 489.97 43093.71 48068.93 2021-03-02 21:05:57.000 061 21290.70 490.00 43093.72 48068.92 2021-03-02 21:05:58.000 061 21290.72 490.04 43093.72 48068.92 2021-03-02 21:05:59.000 061 21290.73 490.06 43093.70 48068.79 2021-03-02 21:06:00.000 061 21290.69 490.14 43093.65 48068.81 2021-03-02 21:06:01.000 061 21290.67 490.21 43093.66 48068.89 2021-03-02 21:06:02.000 061 21290.66 490.25 43093.63 48068.81 2021-03-02 21:06:03.000 061 21290.62 490.29 43093.58 48068.82 2021-03-02 21:06:04.000 061 21290.59 490.32 43093.59 48068.79 2021-03-02 21:06:05.000 061 21290.59 490.32 43093.60 48068.60 2021-03-02 21:06:06.000 061 21290.59 490.33 43093.59 48068.64 2021-03-02 21:06:07.000 061 21290.58 490.37 43093.53 48068.73 2021-03-02 21:06:08.000 061 21290.56 490.38 43093.57 48068.68 2021-03-02 21:06:09.000 061 21290.55 490.36 43093.56 48068.66 2021-03-02 21:06:10.000 061 21290.54 490.37 43093.59 48068.68 2021-03-02 21:06:11.000 061 21290.51 490.32 43093.62 48068.69 2021-03-02 21:06:12.000 061 21290.49 490.30 43093.67 48068.69 2021-03-02 21:06:13.000 061 21290.51 490.29 43093.68 48068.72 2021-03-02 21:06:14.000 061 21290.52 490.30 43093.70 48068.71 2021-03-02 21:06:15.000 061 21290.47 490.31 43093.72 48068.76 2021-03-02 21:06:16.000 061 21290.48 490.30 43093.72 48068.82 2021-03-02 21:06:17.000 061 21290.47 490.30 43093.73 48068.80 2021-03-02 21:06:18.000 061 21290.45 490.30 43093.76 48068.87 2021-03-02 21:06:19.000 061 21290.45 490.30 43093.78 48068.85 2021-03-02 21:06:20.000 061 21290.46 490.29 43093.80 48068.73 2021-03-02 21:06:21.000 061 21290.45 490.29 43093.75 48068.81 2021-03-02 21:06:22.000 061 21290.44 490.26 43093.76 48068.85 2021-03-02 21:06:23.000 061 21290.44 490.22 43093.81 48068.82 2021-03-02 21:06:24.000 061 21290.44 490.22 43093.80 48068.92 2021-03-02 21:06:25.000 061 21290.42 490.22 43093.82 48068.89 2021-03-02 21:06:26.000 061 21290.39 490.22 43093.81 48068.77 2021-03-02 21:06:27.000 061 21290.37 490.21 43093.82 48068.79 2021-03-02 21:06:28.000 061 21290.37 490.18 43093.83 48068.80 2021-03-02 21:06:29.000 061 21290.34 490.17 43093.84 48068.77 2021-03-02 21:06:30.000 061 21290.32 490.16 43093.82 48068.85 2021-03-02 21:06:31.000 061 21290.34 490.12 43093.89 48068.82 2021-03-02 21:06:32.000 061 21290.29 490.10 43093.89 48068.70 2021-03-02 21:06:33.000 061 21290.27 490.07 43093.90 48068.77 2021-03-02 21:06:34.000 061 21290.29 490.05 43093.92 48068.77 2021-03-02 21:06:35.000 061 21290.22 490.10 43093.91 48068.75 2021-03-02 21:06:36.000 061 21290.20 490.11 43093.89 48068.86 2021-03-02 21:06:37.000 061 21290.21 490.09 43093.87 48068.75 2021-03-02 21:06:38.000 061 21290.18 490.10 43093.84 48068.66 2021-03-02 21:06:39.000 061 21290.11 490.10 43093.85 48068.67 2021-03-02 21:06:40.000 061 21290.10 490.10 43093.85 48068.63 2021-03-02 21:06:41.000 061 21290.03 490.09 43093.85 48068.61 2021-03-02 21:06:42.000 061 21289.98 490.09 43093.87 48068.61 2021-03-02 21:06:43.000 061 21289.94 490.08 43093.85 48068.57 2021-03-02 21:06:44.000 061 21289.87 490.08 43093.87 48068.58 2021-03-02 21:06:45.000 061 21289.84 490.09 43093.86 48068.57 2021-03-02 21:06:46.000 061 21289.81 490.07 43093.85 48068.58 2021-03-02 21:06:47.000 061 21289.74 490.11 43093.81 48068.42 2021-03-02 21:06:48.000 061 21289.71 490.14 43093.82 48068.44 2021-03-02 21:06:49.000 061 21289.67 490.13 43093.82 48068.51 2021-03-02 21:06:50.000 061 21289.64 490.16 43093.81 48068.47 2021-03-02 21:06:51.000 061 21289.62 490.19 43093.82 48068.46 2021-03-02 21:06:52.000 061 21289.57 490.22 43093.84 48068.42 2021-03-02 21:06:53.000 061 21289.54 490.24 43093.78 48068.30 2021-03-02 21:06:54.000 061 21289.48 490.27 43093.81 48068.32 2021-03-02 21:06:55.000 061 21289.49 490.30 43093.81 48068.42 2021-03-02 21:06:56.000 061 21289.46 490.34 43093.81 48068.35 2021-03-02 21:06:57.000 061 21289.40 490.39 43093.77 48068.27 2021-03-02 21:06:58.000 061 21289.35 490.46 43093.75 48068.28 2021-03-02 21:06:59.000 061 21289.33 490.49 43093.73 48068.20 2021-03-02 21:07:00.000 061 21289.31 490.50 43093.70 48068.21 2021-03-02 21:07:01.000 061 21289.22 490.57 43093.66 48068.32 2021-03-02 21:07:02.000 061 21289.14 490.69 43093.63 48068.22 2021-03-02 21:07:03.000 061 21289.09 490.76 43093.56 48068.05 2021-03-02 21:07:04.000 061 21289.06 490.78 43093.52 48068.01 2021-03-02 21:07:05.000 061 21289.04 490.82 43093.48 48068.01 2021-03-02 21:07:06.000 061 21289.05 490.83 43093.46 48067.96 2021-03-02 21:07:07.000 061 21289.05 490.86 43093.49 48067.95 2021-03-02 21:07:08.000 061 21289.04 490.92 43093.45 48067.91 2021-03-02 21:07:09.000 061 21289.00 490.96 43093.43 48067.88 2021-03-02 21:07:10.000 061 21288.96 490.99 43093.42 48067.86 2021-03-02 21:07:11.000 061 21288.94 491.01 43093.42 48067.84 2021-03-02 21:07:12.000 061 21288.94 491.04 43093.40 48067.82 2021-03-02 21:07:13.000 061 21288.93 491.06 43093.40 48067.83 2021-03-02 21:07:14.000 061 21288.90 491.09 43093.41 48067.82 2021-03-02 21:07:15.000 061 21288.88 491.10 43093.42 48067.83 2021-03-02 21:07:16.000 061 21288.87 491.12 43093.42 48067.79 2021-03-02 21:07:17.000 061 21288.83 491.15 43093.40 48067.83 2021-03-02 21:07:18.000 061 21288.82 491.21 43093.41 48067.81 2021-03-02 21:07:19.000 061 21288.79 491.26 43093.42 48067.70 2021-03-02 21:07:20.000 061 21288.78 491.31 43093.45 48067.72 2021-03-02 21:07:21.000 061 21288.73 491.34 43093.43 48067.84 2021-03-02 21:07:22.000 061 21288.71 491.38 43093.41 48067.82 2021-03-02 21:07:23.000 061 21288.68 491.44 43093.42 48067.70 2021-03-02 21:07:24.000 061 21288.62 491.48 43093.46 48067.68 2021-03-02 21:07:25.000 061 21288.66 491.48 43093.47 48067.72 2021-03-02 21:07:26.000 061 21288.70 491.46 43093.51 48067.75 2021-03-02 21:07:27.000 061 21288.61 491.47 43093.54 48067.78 2021-03-02 21:07:28.000 061 21288.55 491.47 43093.56 48067.78 2021-03-02 21:07:29.000 061 21288.55 491.49 43093.57 48067.80 2021-03-02 21:07:30.000 061 21288.50 491.55 43093.59 48067.78 2021-03-02 21:07:31.000 061 21288.44 491.61 43093.59 48067.77 2021-03-02 21:07:32.000 061 21288.37 491.70 43093.58 48067.75 2021-03-02 21:07:33.000 061 21288.33 491.72 43093.57 48067.69 2021-03-02 21:07:34.000 061 21288.27 491.74 43093.53 48067.67 2021-03-02 21:07:35.000 061 21288.23 491.78 43093.51 48067.62 2021-03-02 21:07:36.000 061 21288.16 491.79 43093.51 48067.59 2021-03-02 21:07:37.000 061 21288.11 491.86 43093.51 48067.61 2021-03-02 21:07:38.000 061 21288.04 491.93 43093.51 48067.50 2021-03-02 21:07:39.000 061 21287.93 492.01 43093.46 48067.35 2021-03-02 21:07:40.000 061 21287.86 492.05 43093.44 48067.32 2021-03-02 21:07:41.000 061 21287.79 492.04 43093.39 48067.38 2021-03-02 21:07:42.000 061 21287.74 492.07 43093.38 48067.28 2021-03-02 21:07:43.000 061 21287.70 492.11 43093.36 48067.10 2021-03-02 21:07:44.000 061 21287.69 492.13 43093.38 48067.12 2021-03-02 21:07:45.000 061 21287.63 492.15 43093.36 48067.22 2021-03-02 21:07:46.000 061 21287.57 492.20 43093.36 48067.14 2021-03-02 21:07:47.000 061 21287.52 492.20 43093.37 48067.03 2021-03-02 21:07:48.000 061 21287.52 492.18 43093.37 48067.06 2021-03-02 21:07:49.000 061 21287.42 492.18 43093.38 48067.14 2021-03-02 21:07:50.000 061 21287.35 492.24 43093.38 48067.15 2021-03-02 21:07:51.000 061 21287.35 492.26 43093.38 48067.00 2021-03-02 21:07:52.000 061 21287.33 492.26 43093.39 48066.98 2021-03-02 21:07:53.000 061 21287.28 492.29 43093.36 48066.95 2021-03-02 21:07:54.000 061 21287.25 492.32 43093.36 48066.93 2021-03-02 21:07:55.000 061 21287.23 492.36 43093.37 48066.92 2021-03-02 21:07:56.000 061 21287.21 492.40 43093.35 48066.88 2021-03-02 21:07:57.000 061 21287.18 492.43 43093.33 48066.83 2021-03-02 21:07:58.000 061 21287.14 492.45 43093.32 48066.85 2021-03-02 21:07:59.000 061 21287.09 492.48 43093.33 48066.86 2021-03-02 21:08:00.000 061 21287.06 492.50 43093.33 48066.79 2021-03-02 21:08:01.000 061 21287.05 492.55 43093.33 48066.85 2021-03-02 21:08:02.000 061 21287.01 492.62 43093.31 48066.86 2021-03-02 21:08:03.000 061 21286.97 492.68 43093.27 48066.79 2021-03-02 21:08:04.000 061 21286.92 492.70 43093.21 48066.79 2021-03-02 21:08:05.000 061 21286.91 492.75 43093.18 48066.74 2021-03-02 21:08:06.000 061 21286.89 492.75 43093.19 48066.75 2021-03-02 21:08:07.000 061 21286.91 492.82 43093.16 48066.74 2021-03-02 21:08:08.000 061 21286.91 492.88 43093.15 48066.75 2021-03-02 21:08:09.000 061 21286.91 492.91 43093.16 48066.70 2021-03-02 21:08:10.000 061 21286.88 492.93 43093.16 48066.65 2021-03-02 21:08:11.000 061 21286.86 492.96 43093.17 48066.68 2021-03-02 21:08:12.000 061 21286.84 493.00 43093.16 48066.66 2021-03-02 21:08:13.000 061 21286.86 493.07 43093.18 48066.67 2021-03-02 21:08:14.000 061 21286.86 493.14 43093.19 48066.63 2021-03-02 21:08:15.000 061 21286.83 493.23 43093.13 48066.61 2021-03-02 21:08:16.000 061 21286.85 493.29 43093.11 48066.58 2021-03-02 21:08:17.000 061 21286.90 493.36 43093.09 48066.63 2021-03-02 21:08:18.000 061 21286.88 493.39 43093.09 48066.62 2021-03-02 21:08:19.000 061 21286.91 493.43 43093.12 48066.61 2021-03-02 21:08:20.000 061 21286.91 493.48 43093.12 48066.62 2021-03-02 21:08:21.000 061 21286.92 493.54 43093.16 48066.61 2021-03-02 21:08:22.000 061 21286.92 493.61 43093.17 48066.60 2021-03-02 21:08:23.000 061 21286.93 493.69 43093.16 48066.61 2021-03-02 21:08:24.000 061 21286.93 493.73 43093.17 48066.63 2021-03-02 21:08:25.000 061 21286.90 493.80 43093.16 48066.62 2021-03-02 21:08:26.000 061 21286.88 493.88 43093.15 48066.61 2021-03-02 21:08:27.000 061 21286.91 493.91 43093.16 48066.62 2021-03-02 21:08:28.000 061 21286.91 494.01 43093.12 48066.60 2021-03-02 21:08:29.000 061 21286.88 494.11 43093.13 48066.61 2021-03-02 21:08:30.000 061 21286.89 494.16 43093.11 48066.64 2021-03-02 21:08:31.000 061 21286.89 494.21 43093.06 48066.60 2021-03-02 21:08:32.000 061 21286.88 494.28 43093.09 48066.53 2021-03-02 21:08:33.000 061 21286.87 494.34 43093.08 48066.54 2021-03-02 21:08:34.000 061 21286.84 494.40 43093.08 48066.63 2021-03-02 21:08:35.000 061 21286.84 494.49 43093.04 48066.59 2021-03-02 21:08:36.000 061 21286.82 494.59 43093.05 48066.50 2021-03-02 21:08:37.000 061 21286.81 494.64 43093.04 48066.55 2021-03-02 21:08:38.000 061 21286.77 494.72 43093.05 48066.55 2021-03-02 21:08:39.000 061 21286.69 494.87 43092.99 48066.53 2021-03-02 21:08:40.000 061 21286.65 495.01 43092.94 48066.45 2021-03-02 21:08:41.000 061 21286.67 495.12 43092.86 48066.32 2021-03-02 21:08:42.000 061 21286.67 495.19 43092.80 48066.26 2021-03-02 21:08:43.000 061 21286.64 495.26 43092.76 48066.23 2021-03-02 21:08:44.000 061 21286.59 495.33 43092.71 48066.15 2021-03-02 21:08:45.000 061 21286.58 495.39 43092.66 48066.13 2021-03-02 21:08:46.000 061 21286.56 495.44 43092.65 48066.10 2021-03-02 21:08:47.000 061 21286.53 495.51 43092.62 48066.13 2021-03-02 21:08:48.000 061 21286.52 495.58 43092.59 48066.05 2021-03-02 21:08:49.000 061 21286.51 495.63 43092.59 48066.11 2021-03-02 21:08:50.000 061 21286.47 495.71 43092.56 48066.01 2021-03-02 21:08:51.000 061 21286.45 495.79 43092.52 48065.94 2021-03-02 21:08:52.000 061 21286.43 495.86 43092.56 48066.03 2021-03-02 21:08:53.000 061 21286.39 495.94 43092.52 48066.02 2021-03-02 21:08:54.000 061 21286.37 496.02 43092.50 48065.85 2021-03-02 21:08:55.000 061 21286.40 496.04 43092.50 48065.86 2021-03-02 21:08:56.000 061 21286.37 496.08 43092.48 48065.96 2021-03-02 21:08:57.000 061 21286.35 496.09 43092.47 48065.90 2021-03-02 21:08:58.000 061 21286.32 496.13 43092.46 48065.81 2021-03-02 21:08:59.000 061 21286.31 496.20 43092.44 48065.83 2021-03-02 21:09:00.000 061 21286.30 496.27 43092.43 48065.89 2021-03-02 21:09:01.000 061 21286.26 496.38 43092.39 48065.79 2021-03-02 21:09:02.000 061 21286.22 496.49 43092.37 48065.80 2021-03-02 21:09:03.000 061 21286.21 496.58 43092.33 48065.77 2021-03-02 21:09:04.000 061 21286.17 496.68 43092.28 48065.75 2021-03-02 21:09:05.000 061 21286.10 496.80 43092.24 48065.67 2021-03-02 21:09:06.000 061 21286.08 496.86 43092.20 48065.59 2021-03-02 21:09:07.000 061 21286.05 496.93 43092.14 48065.50 2021-03-02 21:09:08.000 061 21286.00 497.03 43092.12 48065.47 2021-03-02 21:09:09.000 061 21285.95 497.11 43092.10 48065.41 2021-03-02 21:09:10.000 061 21285.93 497.19 43092.12 48065.44 2021-03-02 21:09:11.000 061 21285.92 497.26 43092.09 48065.44 2021-03-02 21:09:12.000 061 21285.85 497.36 43092.06 48065.41 2021-03-02 21:09:13.000 061 21285.81 497.45 43092.05 48065.26 2021-03-02 21:09:14.000 061 21285.78 497.54 43092.05 48065.29 2021-03-02 21:09:15.000 061 21285.71 497.66 43092.00 48065.28 2021-03-02 21:09:16.000 061 21285.67 497.76 43091.99 48065.19 2021-03-02 21:09:17.000 061 21285.64 497.87 43091.96 48065.13 2021-03-02 21:09:18.000 061 21285.64 497.98 43091.92 48065.08 2021-03-02 21:09:19.000 061 21285.61 498.10 43091.87 48065.08 2021-03-02 21:09:20.000 061 21285.59 498.22 43091.81 48065.12 2021-03-02 21:09:21.000 061 21285.57 498.30 43091.83 48065.02 2021-03-02 21:09:22.000 061 21285.56 498.40 43091.80 48065.00 2021-03-02 21:09:23.000 061 21285.55 498.53 43091.81 48065.02 2021-03-02 21:09:24.000 061 21285.54 498.65 43091.77 48064.86 2021-03-02 21:09:25.000 061 21285.51 498.71 43091.74 48064.92 2021-03-02 21:09:26.000 061 21285.50 498.77 43091.72 48064.96 2021-03-02 21:09:27.000 061 21285.51 498.82 43091.76 48064.91 2021-03-02 21:09:28.000 061 21285.48 498.88 43091.74 48064.84 2021-03-02 21:09:29.000 061 21285.46 498.94 43091.75 48064.93 2021-03-02 21:09:30.000 061 21285.44 499.00 43091.75 48064.80 2021-03-02 21:09:31.000 061 21285.40 499.01 43091.74 48064.80 2021-03-02 21:09:32.000 061 21285.36 499.03 43091.76 48064.96 2021-03-02 21:09:33.000 061 21285.36 499.03 43091.78 48064.88 2021-03-02 21:09:34.000 061 21285.35 499.06 43091.80 48064.85 2021-03-02 21:09:35.000 061 21285.35 499.05 43091.87 48064.97 2021-03-02 21:09:36.000 061 21285.35 499.00 43091.91 48064.89 2021-03-02 21:09:37.000 061 21285.35 498.99 43091.96 48064.93 2021-03-02 21:09:38.000 061 21285.35 498.99 43092.03 48065.12 2021-03-02 21:09:39.000 061 21285.33 498.97 43092.08 48065.10 2021-03-02 21:09:40.000 061 21285.30 498.95 43092.13 48065.06 2021-03-02 21:09:41.000 061 21285.29 498.96 43092.16 48065.18 2021-03-02 21:09:42.000 061 21285.28 498.94 43092.23 48065.15 2021-03-02 21:09:43.000 061 21285.28 498.94 43092.30 48065.23 2021-03-02 21:09:44.000 061 21285.31 498.94 43092.34 48065.34 2021-03-02 21:09:45.000 061 21285.24 498.90 43092.40 48065.37 2021-03-02 21:09:46.000 061 21285.22 498.82 43092.48 48065.28 2021-03-02 21:09:47.000 061 21285.19 498.79 43092.57 48065.37 2021-03-02 21:09:48.000 061 21285.18 498.79 43092.62 48065.52 2021-03-02 21:09:49.000 061 21285.15 498.82 43092.67 48065.50 2021-03-02 21:09:50.000 061 21285.18 498.83 43092.70 48065.49 2021-03-02 21:09:51.000 061 21285.18 498.84 43092.72 48065.51 2021-03-02 21:09:52.000 061 21285.15 498.84 43092.76 48065.53 2021-03-02 21:09:53.000 061 21285.12 498.88 43092.77 48065.62 2021-03-02 21:09:54.000 061 21285.06 498.89 43092.80 48065.67 2021-03-02 21:09:55.000 061 21285.03 498.93 43092.81 48065.60 2021-03-02 21:09:56.000 061 21284.98 499.01 43092.81 48065.56 2021-03-02 21:09:57.000 061 21284.94 499.08 43092.83 48065.51 2021-03-02 21:09:58.000 061 21284.93 499.09 43092.82 48065.51 2021-03-02 21:09:59.000 061 21284.92 499.10 43092.78 48065.56 2021-03-02 21:10:00.000 061 21284.88 499.12 43092.77 48065.55 2021-03-02 21:10:01.000 061 21284.87 499.15 43092.75 48065.57 2021-03-02 21:10:02.000 061 21284.88 499.16 43092.78 48065.52 2021-03-02 21:10:03.000 061 21284.86 499.17 43092.75 48065.58 2021-03-02 21:10:04.000 061 21284.84 499.18 43092.76 48065.57 2021-03-02 21:10:05.000 061 21284.85 499.18 43092.75 48065.56 2021-03-02 21:10:06.000 061 21284.81 499.23 43092.80 48065.49 2021-03-02 21:10:07.000 061 21284.80 499.28 43092.84 48065.49 2021-03-02 21:10:08.000 061 21284.78 499.29 43092.84 48065.45 2021-03-02 21:10:09.000 061 21284.79 499.31 43092.82 48065.60 2021-03-02 21:10:10.000 061 21284.80 499.37 43092.77 48065.57 2021-03-02 21:10:11.000 061 21284.81 499.36 43092.77 48065.41 2021-03-02 21:10:12.000 061 21284.80 499.42 43092.76 48065.51 2021-03-02 21:10:13.000 061 21284.82 499.49 43092.75 48065.55 2021-03-02 21:10:14.000 061 21284.87 499.52 43092.73 48065.48 2021-03-02 21:10:15.000 061 21284.89 499.55 43092.73 48065.43 2021-03-02 21:10:16.000 061 21284.88 499.58 43092.70 48065.39 2021-03-02 21:10:17.000 061 21284.90 499.60 43092.70 48065.43 2021-03-02 21:10:18.000 061 21284.90 499.64 43092.69 48065.54 2021-03-02 21:10:19.000 061 21284.90 499.67 43092.69 48065.49 2021-03-02 21:10:20.000 061 21284.92 499.69 43092.67 48065.47 2021-03-02 21:10:21.000 061 21284.95 499.73 43092.67 48065.43 2021-03-02 21:10:22.000 061 21284.99 499.74 43092.72 48065.45 2021-03-02 21:10:23.000 061 21285.02 499.72 43092.74 48065.62 2021-03-02 21:10:24.000 061 21285.03 499.75 43092.73 48065.63 2021-03-02 21:10:25.000 061 21285.08 499.79 43092.73 48065.62 2021-03-02 21:10:26.000 061 21285.11 499.82 43092.76 48065.62 2021-03-02 21:10:27.000 061 21285.10 499.85 43092.76 48065.61 2021-03-02 21:10:28.000 061 21285.13 499.88 43092.77 48065.57 2021-03-02 21:10:29.000 061 21285.12 499.91 43092.80 48065.70 2021-03-02 21:10:30.000 061 21285.14 499.92 43092.82 48065.72 2021-03-02 21:10:31.000 061 21285.12 499.95 43092.83 48065.61 2021-03-02 21:10:32.000 061 21285.11 499.98 43092.81 48065.61 2021-03-02 21:10:33.000 061 21285.13 500.04 43092.82 48065.80 2021-03-02 21:10:34.000 061 21285.13 500.11 43092.80 48065.73 2021-03-02 21:10:35.000 061 21285.14 500.19 43092.80 48065.63 2021-03-02 21:10:36.000 061 21285.08 500.24 43092.77 48065.62 2021-03-02 21:10:37.000 061 21285.08 500.27 43092.74 48065.69 2021-03-02 21:10:38.000 061 21285.12 500.29 43092.76 48065.60 2021-03-02 21:10:39.000 061 21285.11 500.32 43092.76 48065.60 2021-03-02 21:10:40.000 061 21285.14 500.34 43092.80 48065.60 2021-03-02 21:10:41.000 061 21285.15 500.35 43092.81 48065.61 2021-03-02 21:10:42.000 061 21285.13 500.40 43092.82 48065.68 2021-03-02 21:10:43.000 061 21285.14 500.41 43092.84 48065.72 2021-03-02 21:10:44.000 061 21285.18 500.43 43092.84 48065.76 2021-03-02 21:10:45.000 061 21285.18 500.46 43092.84 48065.79 2021-03-02 21:10:46.000 061 21285.17 500.48 43092.88 48065.83 2021-03-02 21:10:47.000 061 21285.19 500.50 43092.89 48065.80 2021-03-02 21:10:48.000 061 21285.19 500.55 43092.91 48065.73 2021-03-02 21:10:49.000 061 21285.20 500.56 43092.92 48065.69 2021-03-02 21:10:50.000 061 21285.18 500.57 43092.93 48065.77 2021-03-02 21:10:51.000 061 21285.20 500.60 43092.94 48065.82 2021-03-02 21:10:52.000 061 21285.16 500.62 43092.94 48065.77 2021-03-02 21:10:53.000 061 21285.11 500.63 43092.94 48065.78 2021-03-02 21:10:54.000 061 21285.11 500.65 43092.93 48065.75 2021-03-02 21:10:55.000 061 21285.07 500.67 43092.94 48065.75 2021-03-02 21:10:56.000 061 21285.01 500.70 43092.94 48065.70 2021-03-02 21:10:57.000 061 21285.03 500.73 43092.94 48065.83 2021-03-02 21:10:58.000 061 21284.97 500.73 43092.97 48065.82 2021-03-02 21:10:59.000 061 21284.92 500.76 43092.97 48065.68 2021-03-02 21:11:00.000 061 21284.87 500.79 43092.97 48065.71 2021-03-02 21:11:01.000 061 21284.84 500.81 43092.97 48065.83 2021-03-02 21:11:02.000 061 21284.78 500.83 43092.98 48065.72 2021-03-02 21:11:03.000 061 21284.76 500.85 43092.99 48065.65 2021-03-02 21:11:04.000 061 21284.72 500.89 43092.98 48065.62 2021-03-02 21:11:05.000 061 21284.67 500.91 43092.97 48065.61 2021-03-02 21:11:06.000 061 21284.63 500.94 43092.95 48065.59 2021-03-02 21:11:07.000 061 21284.61 500.97 43092.98 48065.68 2021-03-02 21:11:08.000 061 21284.58 500.98 43093.02 48065.55 2021-03-02 21:11:09.000 061 21284.55 501.00 43093.02 48065.68 2021-03-02 21:11:10.000 061 21284.52 501.04 43093.02 48065.59 2021-03-02 21:11:11.000 061 21284.49 501.08 43093.01 48065.65 2021-03-02 21:11:12.000 061 21284.48 501.15 43093.02 48065.62 2021-03-02 21:11:13.000 061 21284.44 501.20 43093.04 48065.46 2021-03-02 21:11:14.000 061 21284.37 501.25 43093.01 48065.53 2021-03-02 21:11:15.000 061 21284.33 501.27 43093.01 48065.56 2021-03-02 21:11:16.000 061 21284.27 501.30 43092.96 48065.55 2021-03-02 21:11:17.000 061 21284.25 501.37 43092.95 48065.57 2021-03-02 21:11:18.000 061 21284.24 501.43 43092.97 48065.48 2021-03-02 21:11:19.000 061 21284.25 501.47 43092.98 48065.48 2021-03-02 21:11:20.000 061 21284.21 501.55 43092.98 48065.42 2021-03-02 21:11:21.000 061 21284.19 501.63 43092.94 48065.33 2021-03-02 21:11:22.000 061 21284.14 501.69 43092.91 48065.40 2021-03-02 21:11:23.000 061 21284.10 501.75 43092.97 48065.39 2021-03-02 21:11:24.000 061 21284.11 501.81 43092.93 48065.27 2021-03-02 21:11:25.000 061 21284.13 501.87 43092.90 48065.41 2021-03-02 21:11:26.000 061 21284.11 501.95 43092.93 48065.45 2021-03-02 21:11:27.000 061 21284.11 502.01 43092.91 48065.23 2021-03-02 21:11:28.000 061 21284.11 502.05 43092.90 48065.26 2021-03-02 21:11:29.000 061 21284.11 502.12 43092.89 48065.25 2021-03-02 21:11:30.000 061 21284.11 502.19 43092.87 48065.31 2021-03-02 21:11:31.000 061 21284.09 502.25 43092.87 48065.35 2021-03-02 21:11:32.000 061 21284.08 502.27 43092.86 48065.34 2021-03-02 21:11:33.000 061 21284.10 502.33 43092.86 48065.23 2021-03-02 21:11:34.000 061 21284.06 502.45 43092.85 48065.36 2021-03-02 21:11:35.000 061 21284.06 502.52 43092.83 48065.30 2021-03-02 21:11:36.000 061 21284.09 502.54 43092.81 48065.22 2021-03-02 21:11:37.000 061 21284.11 502.57 43092.83 48065.22 2021-03-02 21:11:38.000 061 21284.11 502.65 43092.87 48065.25 2021-03-02 21:11:39.000 061 21284.07 502.71 43092.84 48065.22 2021-03-02 21:11:40.000 061 21284.07 502.73 43092.84 48065.22 2021-03-02 21:11:41.000 061 21284.09 502.76 43092.86 48065.38 2021-03-02 21:11:42.000 061 21284.07 502.84 43092.84 48065.32 2021-03-02 21:11:43.000 061 21284.08 502.92 43092.84 48065.20 2021-03-02 21:11:44.000 061 21284.10 503.00 43092.85 48065.24 2021-03-02 21:11:45.000 061 21284.10 503.03 43092.84 48065.29 2021-03-02 21:11:46.000 061 21284.10 503.05 43092.83 48065.21 2021-03-02 21:11:47.000 061 21284.11 503.07 43092.79 48065.35 2021-03-02 21:11:48.000 061 21284.12 503.12 43092.82 48065.35 2021-03-02 21:11:49.000 061 21284.11 503.16 43092.82 48065.17 2021-03-02 21:11:50.000 061 21284.10 503.19 43092.78 48065.22 2021-03-02 21:11:51.000 061 21284.10 503.24 43092.77 48065.30 2021-03-02 21:11:52.000 061 21284.10 503.28 43092.78 48065.26 2021-03-02 21:11:53.000 061 21284.08 503.33 43092.77 48065.22 2021-03-02 21:11:54.000 061 21284.11 503.37 43092.79 48065.32 2021-03-02 21:11:55.000 061 21284.10 503.43 43092.80 48065.21 2021-03-02 21:11:56.000 061 21284.08 503.47 43092.81 48065.18 2021-03-02 21:11:57.000 061 21284.06 503.49 43092.78 48065.32 2021-03-02 21:11:58.000 061 21284.06 503.56 43092.78 48065.26 2021-03-02 21:11:59.000 061 21284.08 503.60 43092.76 48065.15 2021-03-02 21:12:00.000 061 21284.10 503.68 43092.77 48065.22 2021-03-02 21:12:01.000 061 21284.09 503.74 43092.74 48065.20 2021-03-02 21:12:02.000 061 21284.08 503.77 43092.71 48065.11 2021-03-02 21:12:03.000 061 21284.08 503.81 43092.72 48065.27 2021-03-02 21:12:04.000 061 21284.11 503.88 43092.74 48065.27 2021-03-02 21:12:05.000 061 21284.13 503.91 43092.71 48065.18 2021-03-02 21:12:06.000 061 21284.15 503.94 43092.69 48065.19 2021-03-02 21:12:07.000 061 21284.18 503.98 43092.70 48065.13 2021-03-02 21:12:08.000 061 21284.20 504.02 43092.65 48065.21 2021-03-02 21:12:09.000 061 21284.20 504.04 43092.66 48065.23 2021-03-02 21:12:10.000 061 21284.20 504.02 43092.68 48065.09 2021-03-02 21:12:11.000 061 21284.18 504.08 43092.67 48065.11 2021-03-02 21:12:12.000 061 21284.21 504.12 43092.65 48065.15 2021-03-02 21:12:13.000 061 21284.20 504.16 43092.64 48065.20 2021-03-02 21:12:14.000 061 21284.17 504.21 43092.65 48065.17 2021-03-02 21:12:15.000 061 21284.16 504.25 43092.67 48065.20 2021-03-02 21:12:16.000 061 21284.17 504.30 43092.62 48065.06 2021-03-02 21:12:17.000 061 21284.18 504.34 43092.63 48065.08 2021-03-02 21:12:18.000 061 21284.17 504.36 43092.63 48065.17 2021-03-02 21:12:19.000 061 21284.16 504.41 43092.65 48065.13 2021-03-02 21:12:20.000 061 21284.13 504.51 43092.64 48065.15 2021-03-02 21:12:21.000 061 21284.14 504.58 43092.58 48065.16 2021-03-02 21:12:22.000 061 21284.12 504.64 43092.58 48065.03 2021-03-02 21:12:23.000 061 21284.12 504.67 43092.57 48065.05 2021-03-02 21:12:24.000 061 21284.17 504.70 43092.58 48065.14 2021-03-02 21:12:25.000 061 21284.15 504.75 43092.56 48065.09 2021-03-02 21:12:26.000 061 21284.24 504.70 43092.56 48065.05 2021-03-02 21:12:27.000 061 21284.28 504.70 43092.60 48065.16 2021-03-02 21:12:28.000 061 21284.27 504.72 43092.62 48065.13 2021-03-02 21:12:29.000 061 21284.28 504.73 43092.64 48065.12 2021-03-02 21:12:30.000 061 21284.29 504.75 43092.63 48065.28 2021-03-02 21:12:31.000 061 21284.36 504.75 43092.65 48065.26 2021-03-02 21:12:32.000 061 21284.40 504.77 43092.69 48065.21 2021-03-02 21:12:33.000 061 21284.38 504.81 43092.68 48065.27 2021-03-02 21:12:34.000 061 21284.39 504.83 43092.67 48065.24 2021-03-02 21:12:35.000 061 21284.39 504.84 43092.70 48065.23 2021-03-02 21:12:36.000 061 21284.40 504.87 43092.66 48065.32 2021-03-02 21:12:37.000 061 21284.40 504.90 43092.68 48065.33 2021-03-02 21:12:38.000 061 21284.42 504.91 43092.67 48065.21 2021-03-02 21:12:39.000 061 21284.43 504.94 43092.70 48065.28 2021-03-02 21:12:40.000 061 21284.43 504.99 43092.70 48065.31 2021-03-02 21:12:41.000 061 21284.40 505.06 43092.70 48065.34 2021-03-02 21:12:42.000 061 21284.42 505.11 43092.66 48065.35 2021-03-02 21:12:43.000 061 21284.40 505.19 43092.60 48065.31 2021-03-02 21:12:44.000 061 21284.40 505.28 43092.57 48065.14 2021-03-02 21:12:45.000 061 21284.39 505.36 43092.56 48065.14 2021-03-02 21:12:46.000 061 21284.43 505.40 43092.50 48065.14 2021-03-02 21:12:47.000 061 21284.41 505.48 43092.42 48065.04 2021-03-02 21:12:48.000 061 21284.39 505.60 43092.40 48065.12 2021-03-02 21:12:49.000 061 21284.37 505.64 43092.35 48065.07 2021-03-02 21:12:50.000 061 21284.39 505.70 43092.31 48064.91 2021-03-02 21:12:51.000 061 21284.40 505.75 43092.28 48064.92 2021-03-02 21:12:52.000 061 21284.42 505.79 43092.25 48064.98 2021-03-02 21:12:53.000 061 21284.44 505.83 43092.27 48064.89 2021-03-02 21:12:54.000 061 21284.46 505.85 43092.25 48064.93 2021-03-02 21:12:55.000 061 21284.46 505.88 43092.26 48064.99 2021-03-02 21:12:56.000 061 21284.47 505.94 43092.26 48064.87 2021-03-02 21:12:57.000 061 21284.46 506.02 43092.24 48064.93 2021-03-02 21:12:58.000 061 21284.48 506.09 43092.22 48064.98 2021-03-02 21:12:59.000 061 21284.50 506.12 43092.22 48064.94 2021-03-02 21:13:00.000 061 21284.52 506.15 43092.21 48064.93 2021-03-02 21:13:01.000 061 21284.55 506.18 43092.24 48064.95 2021-03-02 21:13:02.000 061 21284.58 506.22 43092.24 48064.87 2021-03-02 21:13:03.000 061 21284.58 506.26 43092.25 48064.88 2021-03-02 21:13:04.000 061 21284.61 506.32 43092.22 48064.97 2021-03-02 21:13:05.000 061 21284.62 506.35 43092.21 48064.95 2021-03-02 21:13:06.000 061 21284.61 506.41 43092.19 48064.86 2021-03-02 21:13:07.000 061 21284.65 506.46 43092.20 48064.96 2021-03-02 21:13:08.000 061 21284.66 506.52 43092.21 48064.91 2021-03-02 21:13:09.000 061 21284.71 506.57 43092.24 48064.88 2021-03-02 21:13:10.000 061 21284.75 506.64 43092.20 48065.02 2021-03-02 21:13:11.000 061 21284.75 506.67 43092.17 48065.03 2021-03-02 21:13:12.000 061 21284.82 506.73 43092.15 48064.94 2021-03-02 21:13:13.000 061 21284.87 506.79 43092.15 48065.00 2021-03-02 21:13:14.000 061 21284.91 506.86 43092.21 48065.04 2021-03-02 21:13:15.000 061 21284.98 506.91 43092.20 48065.01 2021-03-02 21:13:16.000 061 21284.99 506.95 43092.19 48065.16 2021-03-02 21:13:17.000 061 21284.99 507.01 43092.18 48065.25 2021-03-02 21:13:18.000 061 21285.02 507.06 43092.20 48065.03 2021-03-02 21:13:19.000 061 21285.04 507.14 43092.19 48065.14 2021-03-02 21:13:20.000 061 21285.08 507.20 43092.15 48065.23 2021-03-02 21:13:21.000 061 21285.10 507.23 43092.17 48065.16 2021-03-02 21:13:22.000 061 21285.09 507.28 43092.17 48065.19 2021-03-02 21:13:23.000 061 21285.08 507.34 43092.15 48065.26 2021-03-02 21:13:24.000 061 21285.13 507.40 43092.15 48065.25 2021-03-02 21:13:25.000 061 21285.16 507.45 43092.14 48065.20 2021-03-02 21:13:26.000 061 21285.18 507.51 43092.14 48065.17 2021-03-02 21:13:27.000 061 21285.22 507.54 43092.15 48065.15 2021-03-02 21:13:28.000 061 21285.27 507.53 43092.20 48065.27 2021-03-02 21:13:29.000 061 21285.28 507.54 43092.20 48065.32 2021-03-02 21:13:30.000 061 21285.30 507.58 43092.24 48065.17 2021-03-02 21:13:31.000 061 21285.34 507.62 43092.22 48065.23 2021-03-02 21:13:32.000 061 21285.41 507.63 43092.25 48065.39 2021-03-02 21:13:33.000 061 21285.42 507.61 43092.26 48065.34 2021-03-02 21:13:34.000 061 21285.48 507.64 43092.30 48065.36 2021-03-02 21:13:35.000 061 21285.50 507.67 43092.32 48065.45 2021-03-02 21:13:36.000 061 21285.54 507.68 43092.33 48065.43 2021-03-02 21:13:37.000 061 21285.56 507.71 43092.35 48065.42 2021-03-02 21:13:38.000 061 21285.57 507.73 43092.35 48065.60 2021-03-02 21:13:39.000 061 21285.62 507.78 43092.36 48065.57 2021-03-02 21:13:40.000 061 21285.66 507.80 43092.35 48065.52 2021-03-02 21:13:41.000 061 21285.67 507.83 43092.33 48065.55 2021-03-02 21:13:42.000 061 21285.70 507.84 43092.35 48065.48 2021-03-02 21:13:43.000 061 21285.76 507.86 43092.36 48065.57 2021-03-02 21:13:44.000 061 21285.74 507.85 43092.38 48065.54 2021-03-02 21:13:45.000 061 21285.71 507.88 43092.36 48065.58 2021-03-02 21:13:46.000 061 21285.71 507.93 43092.36 48065.55 2021-03-02 21:13:47.000 061 21285.71 507.97 43092.34 48065.58 2021-03-02 21:13:48.000 061 21285.73 508.00 43092.34 48065.61 2021-03-02 21:13:49.000 061 21285.77 507.99 43092.32 48065.64 2021-03-02 21:13:50.000 061 21285.81 508.01 43092.28 48065.46 2021-03-02 21:13:51.000 061 21285.83 508.01 43092.30 48065.61 2021-03-02 21:13:52.000 061 21285.84 508.02 43092.31 48065.58 2021-03-02 21:13:53.000 061 21285.86 508.00 43092.29 48065.56 2021-03-02 21:13:54.000 061 21285.88 508.04 43092.27 48065.56 2021-03-02 21:13:55.000 061 21285.90 508.09 43092.27 48065.57 2021-03-02 21:13:56.000 061 21285.88 508.17 43092.27 48065.56 2021-03-02 21:13:57.000 061 21285.87 508.22 43092.23 48065.51 2021-03-02 21:13:58.000 061 21285.95 508.23 43092.22 48065.53 2021-03-02 21:13:59.000 061 21286.00 508.22 43092.22 48065.56 2021-03-02 21:14:00.000 061 21286.02 508.23 43092.23 48065.61 2021-03-02 21:14:01.000 061 21286.07 508.25 43092.25 48065.67 2021-03-02 21:14:02.000 061 21286.13 508.28 43092.27 48065.60 2021-03-02 21:14:03.000 061 21286.15 508.29 43092.29 48065.81 2021-03-02 21:14:04.000 061 21286.16 508.32 43092.31 48065.56 2021-03-02 21:14:05.000 061 21286.23 508.31 43092.31 48065.65 2021-03-02 21:14:06.000 061 21286.27 508.34 43092.33 48065.74 2021-03-02 21:14:07.000 061 21286.29 508.36 43092.36 48065.82 2021-03-02 21:14:08.000 061 21286.32 508.41 43092.35 48065.84 2021-03-02 21:14:09.000 061 21286.33 508.44 43092.36 48065.76 2021-03-02 21:14:10.000 061 21286.34 508.50 43092.36 48065.82 2021-03-02 21:14:11.000 061 21286.34 508.55 43092.38 48065.92 2021-03-02 21:14:12.000 061 21286.36 508.61 43092.38 48065.89 2021-03-02 21:14:13.000 061 21286.38 508.64 43092.37 48065.84 2021-03-02 21:14:14.000 061 21286.41 508.69 43092.35 48065.83 2021-03-02 21:14:15.000 061 21286.43 508.75 43092.38 48065.97 2021-03-02 21:14:16.000 061 21286.45 508.75 43092.35 48065.91 2021-03-02 21:14:17.000 061 21286.48 508.79 43092.34 48065.91 2021-03-02 21:14:18.000 061 21286.52 508.82 43092.37 48065.87 2021-03-02 21:14:19.000 061 21286.53 508.83 43092.37 48065.95 2021-03-02 21:14:20.000 061 21286.53 508.88 43092.36 48065.93 2021-03-02 21:14:21.000 061 21286.54 508.93 43092.37 48065.92 2021-03-02 21:14:22.000 061 21286.53 508.98 43092.41 48065.95 2021-03-02 21:14:23.000 061 21286.55 509.03 43092.38 48065.96 2021-03-02 21:14:24.000 061 21286.54 509.11 43092.37 48066.02 2021-03-02 21:14:25.000 061 21286.51 509.13 43092.36 48066.02 2021-03-02 21:14:26.000 061 21286.50 509.16 43092.35 48066.00 2021-03-02 21:14:27.000 061 21286.52 509.18 43092.32 48065.90 2021-03-02 21:14:28.000 061 21286.53 509.18 43092.31 48065.88 2021-03-02 21:14:29.000 061 21286.48 509.20 43092.31 48066.01 2021-03-02 21:14:30.000 061 21286.50 509.21 43092.30 48065.95 2021-03-02 21:14:31.000 061 21286.51 509.20 43092.33 48065.90 2021-03-02 21:14:32.000 061 21286.53 509.17 43092.35 48065.91 2021-03-02 21:14:33.000 061 21286.54 509.14 43092.40 48066.00 2021-03-02 21:14:34.000 061 21286.55 509.11 43092.47 48066.07 2021-03-02 21:14:35.000 061 21286.56 509.15 43092.49 48066.08 2021-03-02 21:14:36.000 061 21286.57 509.11 43092.49 48066.12 2021-03-02 21:14:37.000 061 21286.58 509.11 43092.49 48066.16 2021-03-02 21:14:38.000 061 21286.58 509.10 43092.51 48066.18 2021-03-02 21:14:39.000 061 21286.60 509.10 43092.55 48066.21 2021-03-02 21:14:40.000 061 21286.64 509.07 43092.56 48066.19 2021-03-02 21:14:41.000 061 21286.65 509.06 43092.58 48066.22 2021-03-02 21:14:42.000 061 21286.67 509.03 43092.59 48066.24 2021-03-02 21:14:43.000 061 21286.67 509.04 43092.60 48066.22 2021-03-02 21:14:44.000 061 21286.72 509.02 43092.65 48066.28 2021-03-02 21:14:45.000 061 21286.72 509.02 43092.65 48066.32 2021-03-02 21:14:46.000 061 21286.69 509.06 43092.68 48066.31 2021-03-02 21:14:47.000 061 21286.67 509.10 43092.64 48066.29 2021-03-02 21:14:48.000 061 21286.69 509.14 43092.59 48066.35 2021-03-02 21:14:49.000 061 21286.70 509.11 43092.63 48066.30 2021-03-02 21:14:50.000 061 21286.70 509.13 43092.62 48066.28 2021-03-02 21:14:51.000 061 21286.75 509.16 43092.64 48066.28 2021-03-02 21:14:52.000 061 21286.80 509.15 43092.63 48066.29 2021-03-02 21:14:53.000 061 21286.83 509.16 43092.63 48066.30 2021-03-02 21:14:54.000 061 21286.88 509.16 43092.66 48066.34 2021-03-02 21:14:55.000 061 21286.87 509.16 43092.67 48066.36 2021-03-02 21:14:56.000 061 21286.93 509.15 43092.67 48066.39 2021-03-02 21:14:57.000 061 21286.95 509.18 43092.70 48066.42 2021-03-02 21:14:58.000 061 21287.01 509.19 43092.67 48066.47 2021-03-02 21:14:59.000 061 21287.06 509.23 43092.63 48066.53 2021-03-02 21:15:00.000 061 21287.10 509.28 43092.62 48066.48 2021-03-02 21:15:01.000 061 21287.13 509.31 43092.62 48066.44 2021-03-02 21:15:02.000 061 21287.20 509.33 43092.60 48066.45 2021-03-02 21:15:03.000 061 21287.25 509.32 43092.62 48066.46 2021-03-02 21:15:04.000 061 21287.30 509.31 43092.61 48066.45 2021-03-02 21:15:05.000 061 21287.33 509.29 43092.62 48066.52 2021-03-02 21:15:06.000 061 21287.35 509.28 43092.65 48066.72 2021-03-02 21:15:07.000 061 21287.40 509.30 43092.68 48066.66 2021-03-02 21:15:08.000 061 21287.44 509.30 43092.67 48066.66 2021-03-02 21:15:09.000 061 21287.45 509.31 43092.70 48066.70 2021-03-02 21:15:10.000 061 21287.45 509.34 43092.70 48066.72 2021-03-02 21:15:11.000 061 21287.49 509.37 43092.73 48066.71 2021-03-02 21:15:12.000 061 21287.56 509.42 43092.74 48066.66 2021-03-02 21:15:13.000 061 21287.55 509.42 43092.71 48066.70 2021-03-02 21:15:14.000 061 21287.57 509.46 43092.67 48066.66 2021-03-02 21:15:15.000 061 21287.60 509.47 43092.66 48066.74 2021-03-02 21:15:16.000 061 21287.65 509.50 43092.68 48066.72 2021-03-02 21:15:17.000 061 21287.69 509.56 43092.70 48066.72 2021-03-02 21:15:18.000 061 21287.73 509.61 43092.65 48066.79 2021-03-02 21:15:19.000 061 21287.74 509.64 43092.62 48066.76 2021-03-02 21:15:20.000 061 21287.77 509.73 43092.59 48066.67 2021-03-02 21:15:21.000 061 21287.78 509.80 43092.52 48066.68 2021-03-02 21:15:22.000 061 21287.83 509.82 43092.48 48066.76 2021-03-02 21:15:23.000 061 21287.85 509.84 43092.46 48066.68 2021-03-02 21:15:24.000 061 21287.89 509.82 43092.44 48066.61 2021-03-02 21:15:25.000 061 21287.94 509.81 43092.40 48066.61 2021-03-02 21:15:26.000 061 21287.93 509.82 43092.42 48066.71 2021-03-02 21:15:27.000 061 21287.96 509.83 43092.43 48066.70 2021-03-02 21:15:28.000 061 21288.01 509.83 43092.42 48066.64 2021-03-02 21:15:29.000 061 21288.05 509.83 43092.41 48066.64 2021-03-02 21:15:30.000 061 21288.07 509.82 43092.44 48066.77 2021-03-02 21:15:31.000 061 21288.13 509.81 43092.44 48066.76 2021-03-02 21:15:32.000 061 21288.17 509.82 43092.44 48066.70 2021-03-02 21:15:33.000 061 21288.17 509.82 43092.43 48066.75 2021-03-02 21:15:34.000 061 21288.18 509.83 43092.44 48066.74 2021-03-02 21:15:35.000 061 21288.22 509.84 43092.42 48066.70 2021-03-02 21:15:36.000 061 21288.23 509.84 43092.42 48066.75 2021-03-02 21:15:37.000 061 21288.24 509.86 43092.44 48066.77 2021-03-02 21:15:38.000 061 21288.25 509.89 43092.42 48066.77 2021-03-02 21:15:39.000 061 21288.26 509.89 43092.43 48066.76 2021-03-02 21:15:40.000 061 21288.29 509.92 43092.43 48066.78 2021-03-02 21:15:41.000 061 21288.27 509.96 43092.40 48066.76 2021-03-02 21:15:42.000 061 21288.28 509.98 43092.38 48066.80 2021-03-02 21:15:43.000 061 21288.30 509.97 43092.41 48066.81 2021-03-02 21:15:44.000 061 21288.34 509.98 43092.43 48066.86 2021-03-02 21:15:45.000 061 21288.32 510.01 43092.42 48066.84 2021-03-02 21:15:46.000 061 21288.33 510.05 43092.39 48066.81 2021-03-02 21:15:47.000 061 21288.29 510.11 43092.39 48066.84 2021-03-02 21:15:48.000 061 21288.27 510.16 43092.36 48066.86 2021-03-02 21:15:49.000 061 21288.27 510.23 43092.34 48066.77 2021-03-02 21:15:50.000 061 21288.26 510.27 43092.31 48066.70 2021-03-02 21:15:51.000 061 21288.28 510.31 43092.28 48066.72 2021-03-02 21:15:52.000 061 21288.26 510.34 43092.28 48066.74 2021-03-02 21:15:53.000 061 21288.25 510.37 43092.29 48066.64 2021-03-02 21:15:54.000 061 21288.25 510.38 43092.26 48066.66 2021-03-02 21:15:55.000 061 21288.25 510.45 43092.26 48066.65 2021-03-02 21:15:56.000 061 21288.21 510.57 43092.19 48066.63 2021-03-02 21:15:57.000 061 21288.19 510.66 43092.17 48066.59 2021-03-02 21:15:58.000 061 21288.21 510.72 43092.12 48066.50 2021-03-02 21:15:59.000 061 21288.19 510.78 43092.03 48066.55 2021-03-02 21:16:00.000 061 21288.22 510.80 43091.99 48066.46 2021-03-02 21:16:01.000 061 21288.20 510.81 43091.99 48066.48 2021-03-02 21:16:02.000 061 21288.23 510.79 43091.98 48066.41 2021-03-02 21:16:03.000 061 21288.29 510.73 43092.00 48066.33 2021-03-02 21:16:04.000 061 21288.35 510.65 43092.06 48066.48 2021-03-02 21:16:05.000 061 21288.36 510.63 43092.14 48066.49 2021-03-02 21:16:06.000 061 21288.37 510.64 43092.22 48066.62 2021-03-02 21:16:07.000 061 21288.40 510.64 43092.23 48066.64 2021-03-02 21:16:08.000 061 21288.41 510.68 43092.21 48066.73 2021-03-02 21:16:09.000 061 21288.41 510.70 43092.24 48066.67 2021-03-02 21:16:10.000 061 21288.42 510.72 43092.25 48066.67 2021-03-02 21:16:11.000 061 21288.40 510.73 43092.27 48066.70 2021-03-02 21:16:12.000 061 21288.37 510.78 43092.26 48066.70 2021-03-02 21:16:13.000 061 21288.33 510.81 43092.26 48066.71 2021-03-02 21:16:14.000 061 21288.27 510.88 43092.23 48066.65 2021-03-02 21:16:15.000 061 21288.26 510.97 43092.21 48066.69 2021-03-02 21:16:16.000 061 21288.25 511.03 43092.19 48066.60 2021-03-02 21:16:17.000 061 21288.24 511.10 43092.16 48066.57 2021-03-02 21:16:18.000 061 21288.22 511.12 43092.16 48066.61 2021-03-02 21:16:19.000 061 21288.26 511.17 43092.11 48066.55 2021-03-02 21:16:20.000 061 21288.28 511.20 43092.10 48066.56 2021-03-02 21:16:21.000 061 21288.28 511.22 43092.10 48066.57 2021-03-02 21:16:22.000 061 21288.32 511.21 43092.11 48066.65 2021-03-02 21:16:23.000 061 21288.38 511.24 43092.14 48066.64 2021-03-02 21:16:24.000 061 21288.41 511.26 43092.14 48066.61 2021-03-02 21:16:25.000 061 21288.46 511.25 43092.15 48066.65 2021-03-02 21:16:26.000 061 21288.50 511.25 43092.13 48066.67 2021-03-02 21:16:27.000 061 21288.52 511.23 43092.18 48066.75 2021-03-02 21:16:28.000 061 21288.57 511.24 43092.16 48066.77 2021-03-02 21:16:29.000 061 21288.64 511.26 43092.19 48066.81 2021-03-02 21:16:30.000 061 21288.70 511.22 43092.20 48066.83 2021-03-02 21:16:31.000 061 21288.74 511.22 43092.22 48066.92 2021-03-02 21:16:32.000 061 21288.80 511.20 43092.23 48066.89 2021-03-02 21:16:33.000 061 21288.79 511.23 43092.25 48066.94 2021-03-02 21:16:34.000 061 21288.85 511.25 43092.23 48067.00 2021-03-02 21:16:35.000 061 21288.88 511.26 43092.23 48066.96 2021-03-02 21:16:36.000 061 21288.90 511.30 43092.22 48066.99 2021-03-02 21:16:37.000 061 21288.90 511.31 43092.26 48066.89 2021-03-02 21:16:38.000 061 21288.93 511.34 43092.24 48066.93 2021-03-02 21:16:39.000 061 21288.93 511.36 43092.23 48067.06 2021-03-02 21:16:40.000 061 21288.94 511.39 43092.23 48067.06 2021-03-02 21:16:41.000 061 21288.95 511.43 43092.23 48066.88 2021-03-02 21:16:42.000 061 21288.97 511.46 43092.21 48066.92 2021-03-02 21:16:43.000 061 21288.98 511.49 43092.17 48067.05 2021-03-02 21:16:44.000 061 21288.98 511.53 43092.16 48067.02 2021-03-02 21:16:45.000 061 21288.98 511.56 43092.15 48066.85 2021-03-02 21:16:46.000 061 21289.02 511.57 43092.12 48066.85 2021-03-02 21:16:47.000 061 21289.08 511.60 43092.12 48066.99 2021-03-02 21:16:48.000 061 21289.11 511.59 43092.10 48066.92 2021-03-02 21:16:49.000 061 21289.15 511.61 43092.10 48066.79 2021-03-02 21:16:50.000 061 21289.17 511.60 43092.09 48066.90 2021-03-02 21:16:51.000 061 21289.20 511.59 43092.08 48066.97 2021-03-02 21:16:52.000 061 21289.24 511.62 43092.08 48067.01 2021-03-02 21:16:53.000 061 21289.28 511.61 43092.09 48066.89 2021-03-02 21:16:54.000 061 21289.32 511.61 43092.09 48066.95 2021-03-02 21:16:55.000 061 21289.31 511.63 43092.12 48067.10 2021-03-02 21:16:56.000 061 21289.35 511.62 43092.12 48067.11 2021-03-02 21:16:57.000 061 21289.38 511.64 43092.14 48067.01 2021-03-02 21:16:58.000 061 21289.39 511.64 43092.18 48067.00 2021-03-02 21:16:59.000 061 21289.40 511.63 43092.16 48067.07 2021-03-02 21:17:00.000 061 21289.43 511.67 43092.18 48067.08 2021-03-02 21:17:01.000 061 21289.45 511.68 43092.20 48067.08 2021-03-02 21:17:02.000 061 21289.45 511.67 43092.22 48067.11 2021-03-02 21:17:03.000 061 21289.49 511.67 43092.21 48067.17 2021-03-02 21:17:04.000 061 21289.49 511.68 43092.25 48067.17 2021-03-02 21:17:05.000 061 21289.54 511.70 43092.27 48067.18 2021-03-02 21:17:06.000 061 21289.56 511.72 43092.28 48067.38 2021-03-02 21:17:07.000 061 21289.59 511.75 43092.31 48067.30 2021-03-02 21:17:08.000 061 21289.58 511.80 43092.29 48067.24 2021-03-02 21:17:09.000 061 21289.60 511.82 43092.30 48067.28 2021-03-02 21:17:10.000 061 21289.63 511.80 43092.28 48067.41 2021-03-02 21:17:11.000 061 21289.67 511.83 43092.32 48067.37 2021-03-02 21:17:12.000 061 21289.67 511.84 43092.33 48067.29 2021-03-02 21:17:13.000 061 21289.69 511.84 43092.34 48067.50 2021-03-02 21:17:14.000 061 21289.70 511.84 43092.36 48067.38 2021-03-02 21:17:15.000 061 21289.74 511.85 43092.38 48067.40 2021-03-02 21:17:16.000 061 21289.74 511.91 43092.37 48067.49 2021-03-02 21:17:17.000 061 21289.76 511.95 43092.37 48067.42 2021-03-02 21:17:18.000 061 21289.77 511.95 43092.38 48067.40 2021-03-02 21:17:19.000 061 21289.78 512.00 43092.39 48067.39 2021-03-02 21:17:20.000 061 21289.79 512.06 43092.38 48067.53 2021-03-02 21:17:21.000 061 21289.78 512.13 43092.35 48067.47 2021-03-02 21:17:22.000 061 21289.77 512.14 43092.37 48067.43 2021-03-02 21:17:23.000 061 21289.79 512.19 43092.34 48067.44 2021-03-02 21:17:24.000 061 21289.77 512.25 43092.28 48067.45 2021-03-02 21:17:25.000 061 21289.74 512.28 43092.26 48067.38 2021-03-02 21:17:26.000 061 21289.74 512.32 43092.23 48067.34 2021-03-02 21:17:27.000 061 21289.74 512.36 43092.22 48067.41 2021-03-02 21:17:28.000 061 21289.72 512.39 43092.24 48067.30 2021-03-02 21:17:29.000 061 21289.67 512.42 43092.22 48067.21 2021-03-02 21:17:30.000 061 21289.67 512.45 43092.20 48067.27 2021-03-02 21:17:31.000 061 21289.68 512.48 43092.19 48067.23 2021-03-02 21:17:32.000 061 21289.66 512.54 43092.21 48067.20 2021-03-02 21:17:33.000 061 21289.62 512.56 43092.21 48067.21 2021-03-02 21:17:34.000 061 21289.61 512.60 43092.20 48067.31 2021-03-02 21:17:35.000 061 21289.59 512.65 43092.19 48067.20 2021-03-02 21:17:36.000 061 21289.59 512.69 43092.18 48067.07 2021-03-02 21:17:37.000 061 21289.58 512.72 43092.20 48067.17 2021-03-02 21:17:38.000 061 21289.55 512.74 43092.21 48067.30 2021-03-02 21:17:39.000 061 21289.57 512.78 43092.18 48067.18 2021-03-02 21:17:40.000 061 21289.56 512.83 43092.16 48067.10 2021-03-02 21:17:41.000 061 21289.54 512.87 43092.15 48067.12 2021-03-02 21:17:42.000 061 21289.49 512.93 43092.15 48067.20 2021-03-02 21:17:43.000 061 21289.51 512.98 43092.12 48067.17 2021-03-02 21:17:44.000 061 21289.50 513.01 43092.09 48067.13 2021-03-02 21:17:45.000 061 21289.46 513.04 43092.08 48067.07 2021-03-02 21:17:46.000 061 21289.49 513.10 43092.08 48067.00 2021-03-02 21:17:47.000 061 21289.45 513.17 43092.06 48067.05 2021-03-02 21:17:48.000 061 21289.43 513.21 43092.05 48067.07 2021-03-02 21:17:49.000 061 21289.48 513.19 43092.09 48066.95 2021-03-02 21:17:50.000 061 21289.54 513.18 43092.15 48067.07 2021-03-02 21:17:51.000 061 21289.52 513.19 43092.15 48067.04 2021-03-02 21:17:52.000 061 21289.54 513.22 43092.16 48067.07 2021-03-02 21:17:53.000 061 21289.56 513.25 43092.21 48067.21 2021-03-02 21:17:54.000 061 21289.54 513.28 43092.19 48067.19 2021-03-02 21:17:55.000 061 21289.53 513.31 43092.19 48067.08 2021-03-02 21:17:56.000 061 21289.52 513.33 43092.23 48067.12 2021-03-02 21:17:57.000 061 21289.53 513.37 43092.24 48067.40 2021-03-02 21:17:58.000 061 21289.52 513.42 43092.22 48067.14 2021-03-02 21:17:59.000 061 21289.49 513.45 43092.20 48067.15 2021-03-02 21:18:00.000 061 21289.47 513.50 43092.20 48067.08 2021-03-02 21:18:01.000 061 21289.47 513.55 43092.24 48067.17 2021-03-02 21:18:02.000 061 21289.48 513.55 43092.19 48067.23 2021-03-02 21:18:03.000 061 21289.47 513.51 43092.23 48067.19 2021-03-02 21:18:04.000 061 21289.50 513.54 43092.24 48067.16 2021-03-02 21:18:05.000 061 21289.48 513.55 43092.27 48067.15 2021-03-02 21:18:06.000 061 21289.49 513.56 43092.29 48067.16 2021-03-02 21:18:07.000 061 21289.48 513.56 43092.32 48067.26 2021-03-02 21:18:08.000 061 21289.45 513.54 43092.33 48067.22 2021-03-02 21:18:09.000 061 21289.49 513.49 43092.35 48067.23 2021-03-02 21:18:10.000 061 21289.45 513.50 43092.35 48067.23 2021-03-02 21:18:11.000 061 21289.45 513.53 43092.36 48067.31 2021-03-02 21:18:12.000 061 21289.41 513.56 43092.36 48067.38 2021-03-02 21:18:13.000 061 21289.45 513.56 43092.35 48067.22 2021-03-02 21:18:14.000 061 21289.46 513.55 43092.38 48067.26 2021-03-02 21:18:15.000 061 21289.46 513.54 43092.40 48067.28 2021-03-02 21:18:16.000 061 21289.48 513.55 43092.37 48067.21 2021-03-02 21:18:17.000 061 21289.47 513.55 43092.35 48067.20 2021-03-02 21:18:18.000 061 21289.47 513.53 43092.33 48067.24 2021-03-02 21:18:19.000 061 21289.47 513.53 43092.33 48067.25 2021-03-02 21:18:20.000 061 21289.48 513.52 43092.36 48067.25 2021-03-02 21:18:21.000 061 21289.46 513.54 43092.36 48067.24 2021-03-02 21:18:22.000 061 21289.47 513.55 43092.35 48067.31 2021-03-02 21:18:23.000 061 21289.44 513.56 43092.34 48067.23 2021-03-02 21:18:24.000 061 21289.42 513.57 43092.33 48067.23 2021-03-02 21:18:25.000 061 21289.40 513.55 43092.34 48067.22 2021-03-02 21:18:26.000 061 21289.44 513.49 43092.39 48067.14 2021-03-02 21:18:27.000 061 21289.44 513.47 43092.38 48067.24 2021-03-02 21:18:28.000 061 21289.47 513.47 43092.36 48067.17 2021-03-02 21:18:29.000 061 21289.50 513.45 43092.41 48067.27 2021-03-02 21:18:30.000 061 21289.46 513.42 43092.41 48067.36 2021-03-02 21:18:31.000 061 21289.43 513.37 43092.43 48067.12 2021-03-02 21:18:32.000 061 21289.48 513.34 43092.49 48067.31 2021-03-02 21:18:33.000 061 21289.49 513.30 43092.46 48067.40 2021-03-02 21:18:34.000 061 21289.49 513.26 43092.45 48067.37 2021-03-02 21:18:35.000 061 21289.51 513.26 43092.49 48067.34 2021-03-02 21:18:36.000 061 21289.52 513.25 43092.46 48067.32 2021-03-02 21:18:37.000 061 21289.56 513.24 43092.49 48067.51 2021-03-02 21:18:38.000 061 21289.56 513.22 43092.52 48067.49 2021-03-02 21:18:39.000 061 21289.58 513.19 43092.54 48067.59 2021-03-02 21:18:40.000 061 21289.56 513.18 43092.53 48067.59 2021-03-02 21:18:41.000 061 21289.57 513.19 43092.52 48067.55 2021-03-02 21:18:42.000 061 21289.58 513.19 43092.55 48067.56 2021-03-02 21:18:43.000 061 21289.62 513.18 43092.54 48067.62 2021-03-02 21:18:44.000 061 21289.61 513.20 43092.56 48067.59 2021-03-02 21:18:45.000 061 21289.59 513.22 43092.56 48067.55 2021-03-02 21:18:46.000 061 21289.61 513.24 43092.54 48067.48 2021-03-02 21:18:47.000 061 21289.63 513.28 43092.52 48067.48 2021-03-02 21:18:48.000 061 21289.61 513.32 43092.49 48067.49 2021-03-02 21:18:49.000 061 21289.58 513.33 43092.48 48067.45 2021-03-02 21:18:50.000 061 21289.58 513.37 43092.46 48067.30 2021-03-02 21:18:51.000 061 21289.60 513.43 43092.44 48067.38 2021-03-02 21:18:52.000 061 21289.54 513.58 43092.40 48067.40 2021-03-02 21:18:53.000 061 21289.56 513.68 43092.31 48067.25 2021-03-02 21:18:54.000 061 21289.55 513.75 43092.24 48067.18 2021-03-02 21:18:55.000 061 21289.57 513.80 43092.16 48067.14 2021-03-02 21:18:56.000 061 21289.61 513.84 43092.11 48067.08 2021-03-02 21:18:57.000 061 21289.64 513.87 43092.05 48067.14 2021-03-02 21:18:58.000 061 21289.65 513.90 43092.00 48067.00 2021-03-02 21:18:59.000 061 21289.72 513.92 43092.02 48066.98 2021-03-02 21:19:00.000 061 21289.80 513.90 43092.01 48067.04 2021-03-02 21:19:01.000 061 21289.84 513.89 43091.98 48067.10 2021-03-02 21:19:02.000 061 21289.85 513.90 43091.97 48067.22 2021-03-02 21:19:03.000 061 21289.91 513.90 43091.96 48067.05 2021-03-02 21:19:04.000 061 21289.94 513.90 43091.98 48067.05 2021-03-02 21:19:05.000 061 21290.01 513.90 43091.99 48067.17 2021-03-02 21:19:06.000 061 21290.04 513.89 43092.01 48067.15 2021-03-02 21:19:07.000 061 21290.07 513.89 43092.01 48067.10 2021-03-02 21:19:08.000 061 21290.09 513.93 43092.03 48067.12 2021-03-02 21:19:09.000 061 21290.12 513.96 43092.02 48067.21 2021-03-02 21:19:10.000 061 21290.16 513.99 43092.00 48067.18 2021-03-02 21:19:11.000 061 21290.19 514.03 43092.02 48067.25 2021-03-02 21:19:12.000 061 21290.18 514.12 43092.02 48067.14 2021-03-02 21:19:13.000 061 21290.16 514.19 43091.99 48067.23 2021-03-02 21:19:14.000 061 21290.20 514.24 43091.99 48067.25 2021-03-02 21:19:15.000 061 21290.25 514.28 43091.96 48067.22 2021-03-02 21:19:16.000 061 21290.27 514.31 43091.95 48067.31 2021-03-02 21:19:17.000 061 21290.32 514.33 43091.98 48067.31 2021-03-02 21:19:18.000 061 21290.35 514.35 43091.97 48067.31 2021-03-02 21:19:19.000 061 21290.41 514.36 43091.95 48067.19 2021-03-02 21:19:20.000 061 21290.42 514.39 43091.97 48067.49 2021-03-02 21:19:21.000 061 21290.43 514.41 43091.97 48067.40 2021-03-02 21:19:22.000 061 21290.47 514.41 43092.02 48067.23 2021-03-02 21:19:23.000 061 21290.51 514.42 43092.02 48067.42 2021-03-02 21:19:24.000 061 21290.54 514.43 43092.04 48067.44 2021-03-02 21:19:25.000 061 21290.56 514.43 43092.00 48067.51 2021-03-02 21:19:26.000 061 21290.56 514.43 43091.97 48067.33 2021-03-02 21:19:27.000 061 21290.58 514.47 43091.96 48067.40 2021-03-02 21:19:28.000 061 21290.58 514.47 43091.94 48067.43 2021-03-02 21:19:29.000 061 21290.66 514.44 43091.97 48067.50 2021-03-02 21:19:30.000 061 21290.70 514.46 43091.97 48067.42 2021-03-02 21:19:31.000 061 21290.72 514.46 43091.98 48067.54 2021-03-02 21:19:32.000 061 21290.74 514.45 43091.95 48067.48 2021-03-02 21:19:33.000 061 21290.76 514.50 43091.91 48067.46 2021-03-02 21:19:34.000 061 21290.76 514.57 43091.85 48067.44 2021-03-02 21:19:35.000 061 21290.75 514.62 43091.83 48067.43 2021-03-02 21:19:36.000 061 21290.80 514.62 43091.76 48067.34 2021-03-02 21:19:37.000 061 21290.81 514.62 43091.72 48067.50 2021-03-02 21:19:38.000 061 21290.81 514.60 43091.72 48067.35 2021-03-02 21:19:39.000 061 21290.87 514.57 43091.67 48067.28 2021-03-02 21:19:40.000 061 21290.94 514.52 43091.69 48067.34 2021-03-02 21:19:41.000 061 21290.95 514.54 43091.67 48067.29 2021-03-02 21:19:42.000 061 21290.92 514.55 43091.67 48067.44 2021-03-02 21:19:43.000 061 21290.95 514.54 43091.65 48067.32 2021-03-02 21:19:44.000 061 21290.97 514.52 43091.65 48067.41 2021-03-02 21:19:45.000 061 21291.00 514.51 43091.63 48067.33 2021-03-02 21:19:46.000 061 21290.98 514.44 43091.64 48067.26 2021-03-02 21:19:47.000 061 21291.01 514.40 43091.61 48067.38 2021-03-02 21:19:48.000 061 21291.03 514.39 43091.62 48067.39 2021-03-02 21:19:49.000 061 21291.01 514.35 43091.61 48067.56 2021-03-02 21:19:50.000 061 21291.02 514.30 43091.64 48067.29 2021-03-02 21:19:51.000 061 21291.05 514.25 43091.67 48067.38 2021-03-02 21:19:52.000 061 21291.06 514.19 43091.71 48067.40 2021-03-02 21:19:53.000 061 21291.08 514.12 43091.75 48067.42 2021-03-02 21:19:54.000 061 21291.11 514.06 43091.79 48067.53 2021-03-02 21:19:55.000 061 21291.15 514.02 43091.81 48067.54 2021-03-02 21:19:56.000 061 21291.18 513.99 43091.81 48067.50 2021-03-02 21:19:57.000 061 21291.16 513.96 43091.81 48067.58 2021-03-02 21:19:58.000 061 21291.20 513.91 43091.84 48067.78 2021-03-02 21:19:59.000 061 21291.24 513.87 43091.89 48067.59 2021-03-02 21:20:00.000 061 21291.31 513.81 43091.92 48067.71 2021-03-02 21:20:01.000 061 21291.31 513.80 43091.94 48067.72 2021-03-02 21:20:02.000 061 21291.33 513.77 43091.94 48067.70 2021-03-02 21:20:03.000 061 21291.31 513.75 43091.96 48067.73 2021-03-02 21:20:04.000 061 21291.33 513.75 43091.94 48067.65 2021-03-02 21:20:05.000 061 21291.36 513.72 43091.97 48067.74 2021-03-02 21:20:06.000 061 21291.38 513.71 43091.97 48067.76 2021-03-02 21:20:07.000 061 21291.36 513.68 43091.96 48067.76 2021-03-02 21:20:08.000 061 21291.41 513.67 43091.99 48067.79 2021-03-02 21:20:09.000 061 21291.43 513.67 43091.99 48067.79 2021-03-02 21:20:10.000 061 21291.44 513.68 43091.99 48067.85 2021-03-02 21:20:11.000 061 21291.46 513.73 43092.01 48067.89 2021-03-02 21:20:12.000 061 21291.53 513.72 43092.02 48067.93 2021-03-02 21:20:13.000 061 21291.56 513.71 43092.01 48067.84 2021-03-02 21:20:14.000 061 21291.58 513.76 43091.98 48067.81 2021-03-02 21:20:15.000 061 21291.64 513.71 43092.01 48067.90 2021-03-02 21:20:16.000 061 21291.66 513.70 43092.04 48068.06 2021-03-02 21:20:17.000 061 21291.69 513.67 43092.04 48068.02 2021-03-02 21:20:18.000 061 21291.70 513.68 43092.02 48068.00 2021-03-02 21:20:19.000 061 21291.72 513.69 43092.00 48067.85 2021-03-02 21:20:20.000 061 21291.73 513.70 43092.01 48067.99 2021-03-02 21:20:21.000 061 21291.76 513.70 43092.03 48067.95 2021-03-02 21:20:22.000 061 21291.78 513.70 43092.02 48068.13 2021-03-02 21:20:23.000 061 21291.84 513.69 43091.99 48068.11 2021-03-02 21:20:24.000 061 21291.85 513.66 43092.01 48068.10 2021-03-02 21:20:25.000 061 21291.87 513.66 43091.97 48068.12 2021-03-02 21:20:26.000 061 21291.90 513.67 43091.98 48068.04 2021-03-02 21:20:27.000 061 21291.93 513.63 43091.99 48068.06 2021-03-02 21:20:28.000 061 21291.95 513.61 43092.01 48068.23 2021-03-02 21:20:29.000 061 21291.98 513.59 43091.97 48068.18 2021-03-02 21:20:30.000 061 21291.98 513.56 43091.98 48068.10 2021-03-02 21:20:31.000 061 21292.01 513.49 43091.99 48068.05 2021-03-02 21:20:32.000 061 21292.08 513.44 43092.04 48068.20 2021-03-02 21:20:33.000 061 21292.10 513.36 43092.04 48068.18 2021-03-02 21:20:34.000 061 21292.14 513.32 43092.04 48068.29 2021-03-02 21:20:35.000 061 21292.18 513.27 43092.05 48068.29 2021-03-02 21:20:36.000 061 21292.19 513.24 43092.07 48068.15 2021-03-02 21:20:37.000 061 21292.24 513.20 43092.06 48068.29 2021-03-02 21:20:38.000 061 21292.28 513.15 43092.06 48068.32 2021-03-02 21:20:39.000 061 21292.34 513.13 43092.08 48068.34 2021-03-02 21:20:40.000 061 21292.37 513.11 43092.07 48068.36 2021-03-02 21:20:41.000 061 21292.37 513.06 43092.07 48068.39 2021-03-02 21:20:42.000 061 21292.36 513.03 43092.08 48068.38 2021-03-02 21:20:43.000 061 21292.37 512.99 43092.08 48068.41 2021-03-02 21:20:44.000 061 21292.41 512.93 43092.11 48068.43 2021-03-02 21:20:45.000 061 21292.42 512.92 43092.13 48068.38 2021-03-02 21:20:46.000 061 21292.43 512.88 43092.10 48068.41 2021-03-02 21:20:47.000 061 21292.43 512.87 43092.12 48068.40 2021-03-02 21:20:48.000 061 21292.46 512.85 43092.16 48068.43 2021-03-02 21:20:49.000 061 21292.47 512.84 43092.16 48068.43 2021-03-02 21:20:50.000 061 21292.46 512.86 43092.13 48068.54 2021-03-02 21:20:51.000 061 21292.48 512.86 43092.18 48068.53 2021-03-02 21:20:52.000 061 21292.47 512.88 43092.17 48068.51 2021-03-02 21:20:53.000 061 21292.48 512.86 43092.13 48068.50 2021-03-02 21:20:54.000 061 21292.49 512.86 43092.12 48068.42 2021-03-02 21:20:55.000 061 21292.51 512.86 43092.12 48068.47 2021-03-02 21:20:56.000 061 21292.50 512.87 43092.10 48068.57 2021-03-02 21:20:57.000 061 21292.54 512.84 43092.09 48068.57 2021-03-02 21:20:58.000 061 21292.53 512.81 43092.09 48068.47 2021-03-02 21:20:59.000 061 21292.53 512.80 43092.10 48068.49 2021-03-02 21:21:00.000 061 21292.55 512.79 43092.08 48068.35 2021-03-02 21:21:01.000 061 21292.59 512.74 43092.10 48068.43 2021-03-02 21:21:02.000 061 21292.71 512.66 43092.11 48068.52 2021-03-02 21:21:03.000 061 21292.79 512.64 43092.10 48068.64 2021-03-02 21:21:04.000 061 21292.85 512.61 43092.12 48068.71 2021-03-02 21:21:05.000 061 21292.85 512.62 43092.16 48068.63 2021-03-02 21:21:06.000 061 21292.93 512.62 43092.17 48068.74 2021-03-02 21:21:07.000 061 21292.99 512.61 43092.16 48068.72 2021-03-02 21:21:08.000 061 21292.98 512.61 43092.20 48068.77 2021-03-02 21:21:09.000 061 21293.01 512.60 43092.18 48068.77 2021-03-02 21:21:10.000 061 21293.02 512.62 43092.20 48068.59 2021-03-02 21:21:11.000 061 21293.03 512.63 43092.15 48068.79 2021-03-02 21:21:12.000 061 21293.04 512.66 43092.14 48068.75 2021-03-02 21:21:13.000 061 21293.06 512.69 43092.16 48068.67 2021-03-02 21:21:14.000 061 21293.08 512.70 43092.13 48068.72 2021-03-02 21:21:15.000 061 21293.08 512.73 43092.16 48068.62 2021-03-02 21:21:16.000 061 21293.11 512.71 43092.15 48068.75 2021-03-02 21:21:17.000 061 21293.09 512.68 43092.12 48068.97 2021-03-02 21:21:18.000 061 21293.10 512.72 43092.11 48068.64 2021-03-02 21:21:19.000 061 21293.15 512.71 43092.12 48068.70 2021-03-02 21:21:20.000 061 21293.21 512.69 43092.12 48068.70 2021-03-02 21:21:21.000 061 21293.24 512.67 43092.13 48068.73 2021-03-02 21:21:22.000 061 21293.26 512.64 43092.12 48068.74 2021-03-02 21:21:23.000 061 21293.29 512.62 43092.13 48068.85 2021-03-02 21:21:24.000 061 21293.34 512.58 43092.15 48068.78 2021-03-02 21:21:25.000 061 21293.31 512.55 43092.14 48068.83 2021-03-02 21:21:26.000 061 21293.34 512.49 43092.12 48068.83 2021-03-02 21:21:27.000 061 21293.41 512.45 43092.17 48068.80 2021-03-02 21:21:28.000 061 21293.39 512.42 43092.17 48068.88 2021-03-02 21:21:29.000 061 21293.41 512.36 43092.19 48068.96 2021-03-02 21:21:30.000 061 21293.42 512.31 43092.17 48068.93 2021-03-02 21:21:31.000 061 21293.43 512.25 43092.22 48069.02 2021-03-02 21:21:32.000 061 21293.46 512.19 43092.24 48068.99 2021-03-02 21:21:33.000 061 21293.46 512.13 43092.24 48068.91 2021-03-02 21:21:34.000 061 21293.46 512.07 43092.26 48068.92 2021-03-02 21:21:35.000 061 21293.46 512.02 43092.28 48069.06 2021-03-02 21:21:36.000 061 21293.49 511.98 43092.28 48069.08 2021-03-02 21:21:37.000 061 21293.49 511.94 43092.29 48069.14 2021-03-02 21:21:38.000 061 21293.49 511.89 43092.32 48069.12 2021-03-02 21:21:39.000 061 21293.52 511.81 43092.34 48069.01 2021-03-02 21:21:40.000 061 21293.53 511.75 43092.35 48069.10 2021-03-02 21:21:41.000 061 21293.56 511.71 43092.32 48069.10 2021-03-02 21:21:42.000 061 21293.56 511.66 43092.29 48069.13 2021-03-02 21:21:43.000 061 21293.54 511.60 43092.29 48069.06 2021-03-02 21:21:44.000 061 21293.54 511.57 43092.31 48069.20 2021-03-02 21:21:45.000 061 21293.57 511.49 43092.35 48069.15 2021-03-02 21:21:46.000 061 21293.57 511.40 43092.36 48069.20 2021-03-02 21:21:47.000 061 21293.57 511.34 43092.36 48069.22 2021-03-02 21:21:48.000 061 21293.54 511.28 43092.38 48069.14 2021-03-02 21:21:49.000 061 21293.56 511.21 43092.41 48069.19 2021-03-02 21:21:50.000 061 21293.60 511.14 43092.44 48069.12 2021-03-02 21:21:51.000 061 21293.57 511.09 43092.44 48069.21 2021-03-02 21:21:52.000 061 21293.59 511.05 43092.42 48069.27 2021-03-02 21:21:53.000 061 21293.59 511.00 43092.43 48069.16 2021-03-02 21:21:54.000 061 21293.60 510.94 43092.47 48069.24 2021-03-02 21:21:55.000 061 21293.61 510.91 43092.47 48069.24 2021-03-02 21:21:56.000 061 21293.65 510.90 43092.45 48069.17 2021-03-02 21:21:57.000 061 21293.65 510.86 43092.44 48069.20 2021-03-02 21:21:58.000 061 21293.69 510.78 43092.46 48069.29 2021-03-02 21:21:59.000 061 21293.70 510.76 43092.45 48069.18 2021-03-02 21:22:00.000 061 21293.71 510.73 43092.41 48069.32 2021-03-02 21:22:01.000 061 21293.72 510.67 43092.40 48069.31 2021-03-02 21:22:02.000 061 21293.73 510.64 43092.42 48069.25 2021-03-02 21:22:03.000 061 21293.75 510.60 43092.40 48069.28 2021-03-02 21:22:04.000 061 21293.73 510.56 43092.43 48069.23 2021-03-02 21:22:05.000 061 21293.70 510.52 43092.41 48069.26 2021-03-02 21:22:06.000 061 21293.66 510.49 43092.38 48069.28 2021-03-02 21:22:07.000 061 21293.64 510.49 43092.34 48069.22 2021-03-02 21:22:08.000 061 21293.64 510.47 43092.36 48069.20 2021-03-02 21:22:09.000 061 21293.64 510.43 43092.34 48069.14 2021-03-02 21:22:10.000 061 21293.62 510.40 43092.32 48069.11 2021-03-02 21:22:11.000 061 21293.58 510.40 43092.29 48069.34 2021-03-02 21:22:12.000 061 21293.58 510.37 43092.30 48069.17 2021-03-02 21:22:13.000 061 21293.57 510.32 43092.31 48069.09 2021-03-02 21:22:14.000 061 21293.51 510.30 43092.30 48069.03 2021-03-02 21:22:15.000 061 21293.45 510.28 43092.30 48069.06 2021-03-02 21:22:16.000 061 21293.44 510.23 43092.30 48069.08 2021-03-02 21:22:17.000 061 21293.42 510.20 43092.32 48069.07 2021-03-02 21:22:18.000 061 21293.39 510.21 43092.32 48069.05 2021-03-02 21:22:19.000 061 21293.38 510.19 43092.29 48069.03 2021-03-02 21:22:20.000 061 21293.38 510.17 43092.31 48069.04 2021-03-02 21:22:21.000 061 21293.34 510.19 43092.28 48068.94 2021-03-02 21:22:22.000 061 21293.38 510.18 43092.26 48069.14 2021-03-02 21:22:23.000 061 21293.36 510.23 43092.28 48068.92 2021-03-02 21:22:24.000 061 21293.37 510.25 43092.26 48068.87 2021-03-02 21:22:25.000 061 21293.36 510.25 43092.24 48068.94 2021-03-02 21:22:26.000 061 21293.36 510.25 43092.26 48068.87 2021-03-02 21:22:27.000 061 21293.34 510.27 43092.22 48068.90 2021-03-02 21:22:28.000 061 21293.39 510.23 43092.21 48068.92 2021-03-02 21:22:29.000 061 21293.37 510.23 43092.22 48068.96 2021-03-02 21:22:30.000 061 21293.34 510.26 43092.23 48068.92 2021-03-02 21:22:31.000 061 21293.35 510.26 43092.21 48068.90 2021-03-02 21:22:32.000 061 21293.38 510.24 43092.21 48068.99 2021-03-02 21:22:33.000 061 21293.37 510.23 43092.21 48068.90 2021-03-02 21:22:34.000 061 21293.38 510.25 43092.19 48068.94 2021-03-02 21:22:35.000 061 21293.38 510.24 43092.14 48068.86 2021-03-02 21:22:36.000 061 21293.40 510.20 43092.16 48068.91 2021-03-02 21:22:37.000 061 21293.40 510.19 43092.15 48068.93 2021-03-02 21:22:38.000 061 21293.37 510.18 43092.16 48068.79 2021-03-02 21:22:39.000 061 21293.37 510.14 43092.17 48068.89 2021-03-02 21:22:40.000 061 21293.39 510.08 43092.18 48068.98 2021-03-02 21:22:41.000 061 21293.40 510.03 43092.18 48068.84 2021-03-02 21:22:42.000 061 21293.39 509.99 43092.19 48068.95 2021-03-02 21:22:43.000 061 21293.38 509.95 43092.20 48068.94 2021-03-02 21:22:44.000 061 21293.37 509.92 43092.21 48069.01 2021-03-02 21:22:45.000 061 21293.39 509.88 43092.22 48068.90 2021-03-02 21:22:46.000 061 21293.39 509.84 43092.22 48068.91 2021-03-02 21:22:47.000 061 21293.41 509.82 43092.22 48068.92 2021-03-02 21:22:48.000 061 21293.42 509.73 43092.23 48068.95 2021-03-02 21:22:49.000 061 21293.42 509.68 43092.24 48069.11 2021-03-02 21:22:50.000 061 21293.39 509.64 43092.23 48068.94 2021-03-02 21:22:51.000 061 21293.35 509.70 43092.18 48068.97 2021-03-02 21:22:52.000 061 21293.31 509.78 43092.15 48069.00 2021-03-02 21:22:53.000 061 21293.29 509.81 43092.07 48068.76 2021-03-02 21:22:54.000 061 21293.30 509.79 43092.05 48068.71 2021-03-02 21:22:55.000 061 21293.29 509.72 43092.00 48068.64 2021-03-02 21:22:56.000 061 21293.28 509.68 43092.00 48068.65 2021-03-02 21:22:57.000 061 21293.28 509.59 43092.00 48068.74 2021-03-02 21:22:58.000 061 21293.28 509.53 43092.02 48068.69 2021-03-02 21:22:59.000 061 21293.26 509.46 43092.06 48068.70 2021-03-02 21:23:00.000 061 21293.24 509.44 43092.04 48068.77 2021-03-02 21:23:01.000 061 21293.21 509.42 43092.04 48068.79 2021-03-02 21:23:02.000 061 21293.19 509.41 43092.01 48068.64 2021-03-02 21:23:03.000 061 21293.20 509.37 43092.02 48068.83 2021-03-02 21:23:04.000 061 21293.17 509.34 43092.02 48068.65 2021-03-02 21:23:05.000 061 21293.15 509.28 43092.03 48068.57 2021-03-02 21:23:06.000 061 21293.17 509.22 43092.03 48068.73 2021-03-02 21:23:07.000 061 21293.15 509.17 43092.04 48068.77 2021-03-02 21:23:08.000 061 21293.16 509.12 43092.04 48068.76 2021-03-02 21:23:09.000 061 21293.11 509.09 43092.04 48068.75 2021-03-02 21:23:10.000 061 21293.09 509.04 43092.07 48068.48 2021-03-02 21:23:11.000 061 21293.05 509.00 43092.10 48068.69 2021-03-02 21:23:12.000 061 21293.04 508.95 43092.13 48068.69 2021-03-02 21:23:13.000 061 21292.97 508.93 43092.15 48068.61 2021-03-02 21:23:14.000 061 21292.93 508.88 43092.13 48068.62 2021-03-02 21:23:15.000 061 21292.90 508.82 43092.16 48068.68 2021-03-02 21:23:16.000 061 21292.87 508.75 43092.20 48068.72 2021-03-02 21:23:17.000 061 21292.86 508.69 43092.19 48068.63 2021-03-02 21:23:18.000 061 21292.79 508.69 43092.25 48068.74 2021-03-02 21:23:19.000 061 21292.76 508.68 43092.25 48068.65 2021-03-02 21:23:20.000 061 21292.72 508.67 43092.27 48068.70 2021-03-02 21:23:21.000 061 21292.67 508.67 43092.27 48068.61 2021-03-02 21:23:22.000 061 21292.64 508.63 43092.29 48068.70 2021-03-02 21:23:23.000 061 21292.61 508.60 43092.32 48068.69 2021-03-02 21:23:24.000 061 21292.59 508.59 43092.35 48068.71 2021-03-02 21:23:25.000 061 21292.58 508.55 43092.38 48068.59 2021-03-02 21:23:26.000 061 21292.54 508.52 43092.46 48068.77 2021-03-02 21:23:27.000 061 21292.50 508.51 43092.49 48068.66 2021-03-02 21:23:28.000 061 21292.46 508.49 43092.51 48068.88 2021-03-02 21:23:29.000 061 21292.42 508.50 43092.54 48068.72 2021-03-02 21:23:30.000 061 21292.38 508.49 43092.54 48068.81 2021-03-02 21:23:31.000 061 21292.34 508.50 43092.52 48068.59 2021-03-02 21:23:32.000 061 21292.30 508.49 43092.56 48068.74 2021-03-02 21:23:33.000 061 21292.27 508.46 43092.53 48068.78 2021-03-02 21:23:34.000 061 21292.26 508.46 43092.56 48068.80 2021-03-02 21:23:35.000 061 21292.21 508.50 43092.57 48068.81 2021-03-02 21:23:36.000 061 21292.10 508.61 43092.52 48068.80 2021-03-02 21:23:37.000 061 21292.07 508.68 43092.44 48068.57 2021-03-02 21:23:38.000 061 21292.01 508.67 43092.42 48068.51 2021-03-02 21:23:39.000 061 21291.96 508.66 43092.38 48068.43 2021-03-02 21:23:40.000 061 21291.96 508.67 43092.33 48068.42 2021-03-02 21:23:41.000 061 21291.91 508.66 43092.34 48068.50 2021-03-02 21:23:42.000 061 21291.90 508.60 43092.38 48068.43 2021-03-02 21:23:43.000 061 21291.83 508.58 43092.36 48068.33 2021-03-02 21:23:44.000 061 21291.78 508.57 43092.37 48068.20 2021-03-02 21:23:45.000 061 21291.76 508.55 43092.40 48068.38 2021-03-02 21:23:46.000 061 21291.74 508.48 43092.36 48068.40 2021-03-02 21:23:47.000 061 21291.72 508.48 43092.38 48068.32 2021-03-02 21:23:48.000 061 21291.67 508.47 43092.36 48068.34 2021-03-02 21:23:49.000 061 21291.65 508.41 43092.37 48068.30 2021-03-02 21:23:50.000 061 21291.62 508.38 43092.36 48068.29 2021-03-02 21:23:51.000 061 21291.57 508.37 43092.35 48068.21 2021-03-02 21:23:52.000 061 21291.56 508.33 43092.38 48068.32 2021-03-02 21:23:53.000 061 21291.54 508.31 43092.35 48068.20 2021-03-02 21:23:54.000 061 21291.51 508.28 43092.35 48068.18 2021-03-02 21:23:55.000 061 21291.50 508.24 43092.34 48068.18 2021-03-02 21:23:56.000 061 21291.48 508.20 43092.34 48068.17 2021-03-02 21:23:57.000 061 21291.48 508.18 43092.32 48068.21 2021-03-02 21:23:58.000 061 21291.45 508.12 43092.28 48068.22 2021-03-02 21:23:59.000 061 21291.42 508.06 43092.30 48068.08 2021-03-02 21:24:00.000 061 21291.40 508.02 43092.29 48068.12 2021-03-02 21:24:01.000 061 21291.34 507.97 43092.26 48068.20 2021-03-02 21:24:02.000 061 21291.34 507.89 43092.29 48068.02 2021-03-02 21:24:03.000 061 21291.30 507.86 43092.28 48068.12 2021-03-02 21:24:04.000 061 21291.22 507.85 43092.29 48068.07 2021-03-02 21:24:05.000 061 21291.19 507.80 43092.29 48068.03 2021-03-02 21:24:06.000 061 21291.11 507.74 43092.29 48067.92 2021-03-02 21:24:07.000 061 21291.06 507.71 43092.28 48068.00 2021-03-02 21:24:08.000 061 21291.00 507.63 43092.28 48067.81 2021-03-02 21:24:09.000 061 21290.95 507.55 43092.32 48067.93 2021-03-02 21:24:10.000 061 21290.89 507.50 43092.34 48067.97 2021-03-02 21:24:11.000 061 21290.83 507.46 43092.32 48067.87 2021-03-02 21:24:12.000 061 21290.81 507.40 43092.34 48067.87 2021-03-02 21:24:13.000 061 21290.76 507.30 43092.40 48067.73 2021-03-02 21:24:14.000 061 21290.71 507.23 43092.44 48067.90 2021-03-02 21:24:15.000 061 21290.69 507.18 43092.45 48068.09 2021-03-02 21:24:16.000 061 21290.63 507.17 43092.46 48067.93 2021-03-02 21:24:17.000 061 21290.60 507.15 43092.48 48067.90 2021-03-02 21:24:18.000 061 21290.53 507.15 43092.46 48067.81 2021-03-02 21:24:19.000 061 21290.46 507.15 43092.45 48067.82 2021-03-02 21:24:20.000 061 21290.40 507.11 43092.44 48067.85 2021-03-02 21:24:21.000 061 21290.32 507.06 43092.44 48067.72 2021-03-02 21:24:22.000 061 21290.30 507.02 43092.40 48067.61 2021-03-02 21:24:23.000 061 21290.23 507.01 43092.38 48067.64 2021-03-02 21:24:24.000 061 21290.18 506.95 43092.40 48067.67 2021-03-02 21:24:25.000 061 21290.11 506.93 43092.37 48067.60 2021-03-02 21:24:26.000 061 21290.06 506.90 43092.39 48067.69 2021-03-02 21:24:27.000 061 21289.99 506.87 43092.40 48067.62 2021-03-02 21:24:28.000 061 21289.94 506.85 43092.39 48067.49 2021-03-02 21:24:29.000 061 21289.91 506.81 43092.39 48067.58 2021-03-02 21:24:30.000 061 21289.89 506.78 43092.38 48067.59 2021-03-02 21:24:31.000 061 21289.84 506.75 43092.37 48067.40 2021-03-02 21:24:32.000 061 21289.80 506.71 43092.37 48067.44 2021-03-02 21:24:33.000 061 21289.76 506.69 43092.37 48067.49 2021-03-02 21:24:34.000 061 21289.73 506.64 43092.41 48067.35 2021-03-02 21:24:35.000 061 21289.70 506.62 43092.39 48067.51 2021-03-02 21:24:36.000 061 21289.69 506.56 43092.42 48067.54 2021-03-02 21:24:37.000 061 21289.63 506.51 43092.40 48067.40 2021-03-02 21:24:38.000 061 21289.59 506.44 43092.43 48067.37 2021-03-02 21:24:39.000 061 21289.60 506.39 43092.44 48067.36 2021-03-02 21:24:40.000 061 21289.60 506.31 43092.46 48067.41 2021-03-02 21:24:41.000 061 21289.59 506.28 43092.48 48067.50 2021-03-02 21:24:42.000 061 21289.58 506.21 43092.52 48067.36 2021-03-02 21:24:43.000 061 21289.59 506.16 43092.51 48067.43 2021-03-02 21:24:44.000 061 21289.53 506.11 43092.50 48067.52 2021-03-02 21:24:45.000 061 21289.48 506.10 43092.53 48067.57 2021-03-02 21:24:46.000 061 21289.44 506.07 43092.54 48067.23 2021-03-02 21:24:47.000 061 21289.43 506.05 43092.53 48067.47 2021-03-02 21:24:48.000 061 21289.43 506.05 43092.52 48067.40 2021-03-02 21:24:49.000 061 21289.39 506.01 43092.49 48067.37 2021-03-02 21:24:50.000 061 21289.34 505.97 43092.49 48067.29 2021-03-02 21:24:51.000 061 21289.31 505.92 43092.51 48067.27 2021-03-02 21:24:52.000 061 21289.33 505.87 43092.49 48067.29 2021-03-02 21:24:53.000 061 21289.32 505.83 43092.52 48067.29 2021-03-02 21:24:54.000 061 21289.28 505.77 43092.53 48067.31 2021-03-02 21:24:55.000 061 21289.26 505.70 43092.56 48067.32 2021-03-02 21:24:56.000 061 21289.22 505.66 43092.55 48067.27 2021-03-02 21:24:57.000 061 21289.18 505.66 43092.56 48067.22 2021-03-02 21:24:58.000 061 21289.13 505.67 43092.52 48067.25 2021-03-02 21:24:59.000 061 21289.12 505.63 43092.52 48067.21 2021-03-02 21:25:00.000 061 21289.07 505.58 43092.50 48067.22 2021-03-02 21:25:01.000 061 21289.07 505.49 43092.51 48067.19 2021-03-02 21:25:02.000 061 21289.06 505.47 43092.51 48067.27 2021-03-02 21:25:03.000 061 21289.01 505.44 43092.49 48067.21 2021-03-02 21:25:04.000 061 21288.97 505.41 43092.45 48067.12 2021-03-02 21:25:05.000 061 21288.95 505.38 43092.46 48067.09 2021-03-02 21:25:06.000 061 21288.92 505.35 43092.49 48067.22 2021-03-02 21:25:07.000 061 21288.90 505.32 43092.49 48067.21 2021-03-02 21:25:08.000 061 21288.88 505.31 43092.50 48067.07 2021-03-02 21:25:09.000 061 21288.82 505.28 43092.48 48067.09 2021-03-02 21:25:10.000 061 21288.80 505.24 43092.48 48067.13 2021-03-02 21:25:11.000 061 21288.80 505.20 43092.47 48067.13 2021-03-02 21:25:12.000 061 21288.75 505.15 43092.47 48067.04 2021-03-02 21:25:13.000 061 21288.73 505.14 43092.45 48067.02 2021-03-02 21:25:14.000 061 21288.69 505.11 43092.44 48067.08 2021-03-02 21:25:15.000 061 21288.66 505.07 43092.45 48067.12 2021-03-02 21:25:16.000 061 21288.63 505.04 43092.45 48067.01 2021-03-02 21:25:17.000 061 21288.59 505.00 43092.46 48066.98 2021-03-02 21:25:18.000 061 21288.57 504.98 43092.46 48066.95 2021-03-02 21:25:19.000 061 21288.51 504.95 43092.43 48066.95 2021-03-02 21:25:20.000 061 21288.55 504.91 43092.45 48066.92 2021-03-02 21:25:21.000 061 21288.51 504.90 43092.44 48066.83 2021-03-02 21:25:22.000 061 21288.47 504.87 43092.41 48066.84 2021-03-02 21:25:23.000 061 21288.44 504.85 43092.43 48066.79 2021-03-02 21:25:24.000 061 21288.38 504.84 43092.45 48066.78 2021-03-02 21:25:25.000 061 21288.38 504.82 43092.43 48066.77 2021-03-02 21:25:26.000 061 21288.34 504.80 43092.45 48066.73 2021-03-02 21:25:27.000 061 21288.28 504.81 43092.44 48066.76 2021-03-02 21:25:28.000 061 21288.20 504.85 43092.41 48066.90 2021-03-02 21:25:29.000 061 21288.13 504.85 43092.39 48066.69 2021-03-02 21:25:30.000 061 21288.12 504.87 43092.40 48066.57 2021-03-02 21:25:31.000 061 21288.06 504.85 43092.36 48066.57 2021-03-02 21:25:32.000 061 21288.01 504.83 43092.36 48066.73 2021-03-02 21:25:33.000 061 21288.00 504.83 43092.35 48066.58 2021-03-02 21:25:34.000 061 21287.95 504.80 43092.34 48066.52 2021-03-02 21:25:35.000 061 21287.93 504.75 43092.36 48066.51 2021-03-02 21:25:36.000 061 21287.88 504.73 43092.36 48066.51 2021-03-02 21:25:37.000 061 21287.87 504.73 43092.33 48066.47 2021-03-02 21:25:38.000 061 21287.82 504.71 43092.33 48066.46 2021-03-02 21:25:39.000 061 21287.78 504.67 43092.30 48066.44 2021-03-02 21:25:40.000 061 21287.77 504.66 43092.34 48066.43 2021-03-02 21:25:41.000 061 21287.75 504.64 43092.34 48066.41 2021-03-02 21:25:42.000 061 21287.71 504.61 43092.34 48066.47 2021-03-02 21:25:43.000 061 21287.70 504.58 43092.31 48066.37 2021-03-02 21:25:44.000 061 21287.68 504.55 43092.32 48066.46 2021-03-02 21:25:45.000 061 21287.65 504.51 43092.33 48066.30 2021-03-02 21:25:46.000 061 21287.61 504.51 43092.30 48066.49 2021-03-02 21:25:47.000 061 21287.59 504.47 43092.35 48066.34 2021-03-02 21:25:48.000 061 21287.56 504.45 43092.36 48066.36 2021-03-02 21:25:49.000 061 21287.53 504.43 43092.34 48066.36 2021-03-02 21:25:50.000 061 21287.54 504.40 43092.34 48066.31 2021-03-02 21:25:51.000 061 21287.51 504.40 43092.36 48066.35 2021-03-02 21:25:52.000 061 21287.49 504.39 43092.34 48066.33 2021-03-02 21:25:53.000 061 21287.48 504.40 43092.33 48066.40 2021-03-02 21:25:54.000 061 21287.48 504.38 43092.39 48066.26 2021-03-02 21:25:55.000 061 21287.50 504.36 43092.38 48066.43 2021-03-02 21:25:56.000 061 21287.49 504.35 43092.38 48066.37 2021-03-02 21:25:57.000 061 21287.47 504.36 43092.41 48066.35 2021-03-02 21:25:58.000 061 21287.46 504.36 43092.37 48066.54 2021-03-02 21:25:59.000 061 21287.44 504.34 43092.42 48066.27 2021-03-02 21:26:00.000 061 21287.46 504.32 43092.39 48066.30 2021-03-02 21:26:01.000 061 21287.40 504.34 43092.40 48066.28 2021-03-02 21:26:02.000 061 21287.39 504.32 43092.40 48066.26 2021-03-02 21:26:03.000 061 21287.42 504.30 43092.39 48066.31 2021-03-02 21:26:04.000 061 21287.40 504.31 43092.41 48066.44 2021-03-02 21:26:05.000 061 21287.38 504.30 43092.40 48066.45 2021-03-02 21:26:06.000 061 21287.36 504.30 43092.41 48066.29 2021-03-02 21:26:07.000 061 21287.37 504.30 43092.41 48066.22 2021-03-02 21:26:08.000 061 21287.37 504.30 43092.43 48066.39 2021-03-02 21:26:09.000 061 21287.37 504.33 43092.38 48066.31 2021-03-02 21:26:10.000 061 21287.34 504.34 43092.37 48066.39 2021-03-02 21:26:11.000 061 21287.34 504.40 43092.33 48066.23 2021-03-02 21:26:12.000 061 21287.32 504.40 43092.28 48066.36 2021-03-02 21:26:13.000 061 21287.30 504.37 43092.23 48066.09 2021-03-02 21:26:14.000 061 21287.28 504.34 43092.23 48066.09 2021-03-02 21:26:15.000 061 21287.24 504.32 43092.24 48066.13 2021-03-02 21:26:16.000 061 21287.26 504.31 43092.21 48066.19 2021-03-02 21:26:17.000 061 21287.22 504.29 43092.24 48066.29 2021-03-02 21:26:18.000 061 21287.22 504.24 43092.23 48066.25 2021-03-02 21:26:19.000 061 21287.19 504.19 43092.24 48066.06 2021-03-02 21:26:20.000 061 21287.18 504.15 43092.22 48066.15 2021-03-02 21:26:21.000 061 21287.17 504.10 43092.23 48066.21 2021-03-02 21:26:22.000 061 21287.20 504.05 43092.24 48066.16 2021-03-02 21:26:23.000 061 21287.23 503.99 43092.26 48066.14 2021-03-02 21:26:24.000 061 21287.20 503.98 43092.25 48066.12 2021-03-02 21:26:25.000 061 21287.20 503.95 43092.28 48066.20 2021-03-02 21:26:26.000 061 21287.21 503.90 43092.27 48066.22 2021-03-02 21:26:27.000 061 21287.24 503.87 43092.28 48066.26 2021-03-02 21:26:28.000 061 21287.23 503.85 43092.27 48066.22 2021-03-02 21:26:29.000 061 21287.20 503.84 43092.29 48066.28 2021-03-02 21:26:30.000 061 21287.21 503.82 43092.30 48066.26 2021-03-02 21:26:31.000 061 21287.23 503.79 43092.29 48066.16 2021-03-02 21:26:32.000 061 21287.18 503.79 43092.30 48066.07 2021-03-02 21:26:33.000 061 21287.16 503.76 43092.28 48066.13 2021-03-02 21:26:34.000 061 21287.17 503.71 43092.30 48066.12 2021-03-02 21:26:35.000 061 21287.16 503.72 43092.27 48066.14 2021-03-02 21:26:36.000 061 21287.17 503.72 43092.25 48066.10 2021-03-02 21:26:37.000 061 21287.17 503.69 43092.24 48066.09 2021-03-02 21:26:38.000 061 21287.16 503.67 43092.19 48066.00 2021-03-02 21:26:39.000 061 21287.18 503.65 43092.21 48066.17 2021-03-02 21:26:40.000 061 21287.19 503.64 43092.20 48066.06 2021-03-02 21:26:41.000 061 21287.22 503.60 43092.21 48065.98 2021-03-02 21:26:42.000 061 21287.24 503.59 43092.20 48066.00 2021-03-02 21:26:43.000 061 21287.22 503.56 43092.18 48066.12 2021-03-02 21:26:44.000 061 21287.24 503.53 43092.21 48066.12 2021-03-02 21:26:45.000 061 21287.27 503.54 43092.18 48065.97 2021-03-02 21:26:46.000 061 21287.27 503.49 43092.15 48066.07 2021-03-02 21:26:47.000 061 21287.28 503.45 43092.19 48066.16 2021-03-02 21:26:48.000 061 21287.29 503.45 43092.19 48066.07 2021-03-02 21:26:49.000 061 21287.28 503.45 43092.20 48066.15 2021-03-02 21:26:50.000 061 21287.30 503.44 43092.23 48066.18 2021-03-02 21:26:51.000 061 21287.31 503.41 43092.23 48066.09 2021-03-02 21:26:52.000 061 21287.31 503.39 43092.20 48066.13 2021-03-02 21:26:53.000 061 21287.31 503.36 43092.22 48066.09 2021-03-02 21:26:54.000 061 21287.35 503.32 43092.21 48066.26 2021-03-02 21:26:55.000 061 21287.36 503.29 43092.23 48066.18 2021-03-02 21:26:56.000 061 21287.35 503.29 43092.27 48066.18 2021-03-02 21:26:57.000 061 21287.37 503.30 43092.30 48066.31 2021-03-02 21:26:58.000 061 21287.39 503.28 43092.30 48066.21 2021-03-02 21:26:59.000 061 21287.41 503.27 43092.30 48066.27 2021-03-02 21:27:00.000 061 21287.42 503.27 43092.30 48066.26 2021-03-02 21:27:01.000 061 21287.48 503.26 43092.31 48066.24 2021-03-02 21:27:02.000 061 21287.47 503.27 43092.32 48066.23 2021-03-02 21:27:03.000 061 21287.46 503.29 43092.29 48066.32 2021-03-02 21:27:04.000 061 21287.50 503.27 43092.30 48066.20 2021-03-02 21:27:05.000 061 21287.50 503.25 43092.32 48066.34 2021-03-02 21:27:06.000 061 21287.51 503.24 43092.28 48066.35 2021-03-02 21:27:07.000 061 21287.55 503.24 43092.27 48066.33 2021-03-02 21:27:08.000 061 21287.58 503.22 43092.29 48066.17 2021-03-02 21:27:09.000 061 21287.59 503.25 43092.26 48066.46 2021-03-02 21:27:10.000 061 21287.58 503.28 43092.23 48066.30 2021-03-02 21:27:11.000 061 21287.56 503.31 43092.20 48066.18 2021-03-02 21:27:12.000 061 21287.57 503.30 43092.20 48066.35 2021-03-02 21:27:13.000 061 21287.59 503.30 43092.16 48066.18 2021-03-02 21:27:14.000 061 21287.59 503.27 43092.16 48066.24 2021-03-02 21:27:15.000 061 21287.60 503.24 43092.13 48066.11 2021-03-02 21:27:16.000 061 21287.61 503.23 43092.14 48066.17 2021-03-02 21:27:17.000 061 21287.58 503.23 43092.11 48066.21 2021-03-02 21:27:18.000 061 21287.57 503.25 43092.13 48066.13 2021-03-02 21:27:19.000 061 21287.58 503.25 43092.09 48066.11 2021-03-02 21:27:20.000 061 21287.59 503.23 43092.09 48066.25 2021-03-02 21:27:21.000 061 21287.61 503.21 43092.07 48066.23 2021-03-02 21:27:22.000 061 21287.63 503.18 43092.10 48066.06 2021-03-02 21:27:23.000 061 21287.64 503.17 43092.05 48066.05 2021-03-02 21:27:24.000 061 21287.63 503.16 43092.06 48066.14 2021-03-02 21:27:25.000 061 21287.68 503.12 43092.04 48066.04 2021-03-02 21:27:26.000 061 21287.69 503.09 43092.04 48066.05 2021-03-02 21:27:27.000 061 21287.68 503.06 43092.07 48066.09 2021-03-02 21:27:28.000 061 21287.71 503.07 43092.05 48066.14 2021-03-02 21:27:29.000 061 21287.72 503.05 43092.03 48066.10 2021-03-02 21:27:30.000 061 21287.69 503.05 43092.05 48066.15 2021-03-02 21:27:31.000 061 21287.71 503.05 43092.04 48066.29 2021-03-02 21:27:32.000 061 21287.73 503.01 43092.02 48066.07 2021-03-02 21:27:33.000 061 21287.75 502.98 43091.96 48066.05 2021-03-02 21:27:34.000 061 21287.74 502.98 43091.99 48066.03 2021-03-02 21:27:35.000 061 21287.72 502.95 43092.00 48066.14 2021-03-02 21:27:36.000 061 21287.72 502.90 43092.00 48066.16 2021-03-02 21:27:37.000 061 21287.72 502.89 43092.02 48066.06 2021-03-02 21:27:38.000 061 21287.72 502.89 43092.02 48066.08 2021-03-02 21:27:39.000 061 21287.76 502.82 43092.04 48066.25 2021-03-02 21:27:40.000 061 21287.77 502.79 43092.04 48066.23 2021-03-02 21:27:41.000 061 21287.75 502.78 43092.05 48066.14 2021-03-02 21:27:42.000 061 21287.71 502.84 43092.05 48066.04 2021-03-02 21:27:43.000 061 21287.66 502.97 43092.01 48066.08 2021-03-02 21:27:44.000 061 21287.64 503.06 43091.93 48066.10 2021-03-02 21:27:45.000 061 21287.64 503.13 43091.83 48066.08 2021-03-02 21:27:46.000 061 21287.67 503.13 43091.76 48066.07 2021-03-02 21:27:47.000 061 21287.69 503.12 43091.70 48065.92 2021-03-02 21:27:48.000 061 21287.64 503.08 43091.70 48065.87 2021-03-02 21:27:49.000 061 21287.63 503.07 43091.68 48065.78 2021-03-02 21:27:50.000 061 21287.61 503.04 43091.67 48065.69 2021-03-02 21:27:51.000 061 21287.64 503.03 43091.63 48065.69 2021-03-02 21:27:52.000 061 21287.61 503.03 43091.63 48065.80 2021-03-02 21:27:53.000 061 21287.59 503.04 43091.60 48065.68 2021-03-02 21:27:54.000 061 21287.56 503.04 43091.59 48065.74 2021-03-02 21:27:55.000 061 21287.57 503.04 43091.58 48065.76 2021-03-02 21:27:56.000 061 21287.57 503.04 43091.59 48065.61 2021-03-02 21:27:57.000 061 21287.54 503.01 43091.61 48065.65 2021-03-02 21:27:58.000 061 21287.51 503.01 43091.61 48065.79 2021-03-02 21:27:59.000 061 21287.51 503.02 43091.59 48065.75 2021-03-02 21:28:00.000 061 21287.53 503.01 43091.56 48065.63 2021-03-02 21:28:01.000 061 21287.53 503.03 43091.56 48065.65 2021-03-02 21:28:02.000 061 21287.55 503.03 43091.57 48065.71 2021-03-02 21:28:03.000 061 21287.56 503.03 43091.56 48065.62 2021-03-02 21:28:04.000 061 21287.56 503.00 43091.56 48065.67 2021-03-02 21:28:05.000 061 21287.56 503.00 43091.59 48065.73 2021-03-02 21:28:06.000 061 21287.54 503.02 43091.57 48065.67 2021-03-02 21:28:07.000 061 21287.53 503.02 43091.57 48065.58 2021-03-02 21:28:08.000 061 21287.54 503.00 43091.59 48065.57 2021-03-02 21:28:09.000 061 21287.55 502.95 43091.59 48065.61 2021-03-02 21:28:10.000 061 21287.57 502.86 43091.61 48065.64 2021-03-02 21:28:11.000 061 21287.62 502.78 43091.65 48065.69 2021-03-02 21:28:12.000 061 21287.65 502.73 43091.74 48065.85 2021-03-02 21:28:13.000 061 21287.68 502.72 43091.78 48065.91 2021-03-02 21:28:14.000 061 21287.68 502.74 43091.78 48065.94 2021-03-02 21:28:15.000 061 21287.70 502.75 43091.80 48065.97 2021-03-02 21:28:16.000 061 21287.69 502.81 43091.81 48065.96 2021-03-02 21:28:17.000 061 21287.64 502.90 43091.78 48065.93 2021-03-02 21:28:18.000 061 21287.58 502.98 43091.77 48065.89 2021-03-02 21:28:19.000 061 21287.59 502.98 43091.70 48065.79 2021-03-02 21:28:20.000 061 21287.58 502.96 43091.66 48065.76 2021-03-02 21:28:21.000 061 21287.58 502.94 43091.68 48065.83 2021-03-02 21:28:22.000 061 21287.57 502.97 43091.66 48065.80 2021-03-02 21:28:23.000 061 21287.57 503.05 43091.62 48065.72 2021-03-02 21:28:24.000 061 21287.57 503.10 43091.58 48065.68 2021-03-02 21:28:25.000 061 21287.51 503.12 43091.61 48065.70 2021-03-02 21:28:26.000 061 21287.51 503.11 43091.56 48065.62 2021-03-02 21:28:27.000 061 21287.53 503.09 43091.55 48065.67 2021-03-02 21:28:28.000 061 21287.52 503.05 43091.52 48065.67 2021-03-02 21:28:29.000 061 21287.55 502.95 43091.53 48065.65 2021-03-02 21:28:30.000 061 21287.54 502.88 43091.58 48065.64 2021-03-02 21:28:31.000 061 21287.57 502.82 43091.63 48065.74 2021-03-02 21:28:32.000 061 21287.57 502.78 43091.69 48065.75 2021-03-02 21:28:33.000 061 21287.57 502.74 43091.74 48065.76 2021-03-02 21:28:34.000 061 21287.51 502.75 43091.70 48065.76 2021-03-02 21:28:35.000 061 21287.53 502.75 43091.74 48065.83 2021-03-02 21:28:36.000 061 21287.46 502.78 43091.74 48065.91 2021-03-02 21:28:37.000 061 21287.48 502.79 43091.72 48065.75 2021-03-02 21:28:38.000 061 21287.45 502.80 43091.72 48065.74 2021-03-02 21:28:39.000 061 21287.46 502.80 43091.76 48065.91 2021-03-02 21:28:40.000 061 21287.46 502.81 43091.77 48065.83 2021-03-02 21:28:41.000 061 21287.42 502.79 43091.74 48065.71 2021-03-02 21:28:42.000 061 21287.44 502.81 43091.72 48065.76 2021-03-02 21:28:43.000 061 21287.44 502.81 43091.70 48065.80 2021-03-02 21:28:44.000 061 21287.42 502.80 43091.73 48065.84 2021-03-02 21:28:45.000 061 21287.43 502.80 43091.72 48065.77 2021-03-02 21:28:46.000 061 21287.42 502.80 43091.70 48065.82 2021-03-02 21:28:47.000 061 21287.39 502.80 43091.71 48065.78 2021-03-02 21:28:48.000 061 21287.39 502.78 43091.73 48065.77 2021-03-02 21:28:49.000 061 21287.37 502.76 43091.77 48065.78 2021-03-02 21:28:50.000 061 21287.38 502.77 43091.73 48065.73 2021-03-02 21:28:51.000 061 21287.36 502.78 43091.73 48065.70 2021-03-02 21:28:52.000 061 21287.37 502.76 43091.75 48065.71 2021-03-02 21:28:53.000 061 21287.34 502.78 43091.71 48065.86 2021-03-02 21:28:54.000 061 21287.34 502.78 43091.71 48065.79 2021-03-02 21:28:55.000 061 21287.32 502.77 43091.73 48065.66 2021-03-02 21:28:56.000 061 21287.36 502.76 43091.75 48065.75 2021-03-02 21:28:57.000 061 21287.36 502.74 43091.75 48065.81 2021-03-02 21:28:58.000 061 21287.39 502.75 43091.74 48065.80 2021-03-02 21:28:59.000 061 21287.38 502.75 43091.76 48065.76 2021-03-02 21:29:00.000 061 21287.41 502.71 43091.80 48065.78 2021-03-02 21:29:01.000 061 21287.42 502.72 43091.80 48065.80 2021-03-02 21:29:02.000 061 21287.44 502.71 43091.82 48065.75 2021-03-02 21:29:03.000 061 21287.48 502.69 43091.82 48065.94 2021-03-02 21:29:04.000 061 21287.48 502.72 43091.86 48065.94 2021-03-02 21:29:05.000 061 21287.49 502.73 43091.84 48065.96 2021-03-02 21:29:06.000 061 21287.51 502.72 43091.85 48065.91 2021-03-02 21:29:07.000 061 21287.52 502.72 43091.85 48065.94 2021-03-02 21:29:08.000 061 21287.51 502.72 43091.86 48065.90 2021-03-02 21:29:09.000 061 21287.49 502.72 43091.91 48065.89 2021-03-02 21:29:10.000 061 21287.50 502.74 43091.87 48065.87 2021-03-02 21:29:11.000 061 21287.47 502.77 43091.89 48065.90 2021-03-02 21:29:12.000 061 21287.46 502.76 43091.92 48065.88 2021-03-02 21:29:13.000 061 21287.45 502.79 43091.87 48065.91 2021-03-02 21:29:14.000 061 21287.41 502.83 43091.88 48065.90 2021-03-02 21:29:15.000 061 21287.40 502.85 43091.86 48065.95 2021-03-02 21:29:16.000 061 21287.38 502.86 43091.86 48065.88 2021-03-02 21:29:17.000 061 21287.34 502.86 43091.82 48065.89 2021-03-02 21:29:18.000 061 21287.33 502.87 43091.80 48065.90 2021-03-02 21:29:19.000 061 21287.36 502.89 43091.81 48065.84 2021-03-02 21:29:20.000 061 21287.37 502.90 43091.84 48065.79 2021-03-02 21:29:21.000 061 21287.37 502.92 43091.81 48065.89 2021-03-02 21:29:22.000 061 21287.38 502.88 43091.84 48065.92 2021-03-02 21:29:23.000 061 21287.37 502.87 43091.83 48065.79 2021-03-02 21:29:24.000 061 21287.39 502.89 43091.85 48065.81 2021-03-02 21:29:25.000 061 21287.38 502.92 43091.86 48065.94 2021-03-02 21:29:26.000 061 21287.36 502.95 43091.84 48065.82 2021-03-02 21:29:27.000 061 21287.36 502.94 43091.83 48065.79 2021-03-02 21:29:28.000 061 21287.37 502.96 43091.83 48065.82 2021-03-02 21:29:29.000 061 21287.33 502.98 43091.83 48065.88 2021-03-02 21:29:30.000 061 21287.36 502.98 43091.84 48065.86 2021-03-02 21:29:31.000 061 21287.40 503.00 43091.84 48065.82 2021-03-02 21:29:32.000 061 21287.40 503.00 43091.84 48065.80 2021-03-02 21:29:33.000 061 21287.43 503.03 43091.83 48065.83 2021-03-02 21:29:34.000 061 21287.44 503.02 43091.80 48065.78 2021-03-02 21:29:35.000 061 21287.43 503.03 43091.83 48065.83 2021-03-02 21:29:36.000 061 21287.48 503.06 43091.79 48065.84 2021-03-02 21:29:37.000 061 21287.49 503.09 43091.75 48065.91 2021-03-02 21:29:38.000 061 21287.51 503.08 43091.77 48065.93 2021-03-02 21:29:39.000 061 21287.54 503.07 43091.76 48065.83 2021-03-02 21:29:40.000 061 21287.56 503.11 43091.73 48065.93 2021-03-02 21:29:41.000 061 21287.58 503.10 43091.71 48065.73 2021-03-02 21:29:42.000 061 21287.60 503.09 43091.75 48065.81 2021-03-02 21:29:43.000 061 21287.61 503.09 43091.74 48065.85 2021-03-02 21:29:44.000 061 21287.59 503.11 43091.72 48065.90 2021-03-02 21:29:45.000 061 21287.61 503.12 43091.74 48065.80 2021-03-02 21:29:46.000 061 21287.63 503.15 43091.74 48065.90 2021-03-02 21:29:47.000 061 21287.61 503.15 43091.75 48065.90 2021-03-02 21:29:48.000 061 21287.61 503.13 43091.74 48065.90 2021-03-02 21:29:49.000 061 21287.62 503.15 43091.72 48065.91 2021-03-02 21:29:50.000 061 21287.65 503.15 43091.70 48065.92 2021-03-02 21:29:51.000 061 21287.66 503.12 43091.72 48065.87 2021-03-02 21:29:52.000 061 21287.65 503.14 43091.71 48065.85 2021-03-02 21:29:53.000 061 21287.64 503.13 43091.71 48065.85 2021-03-02 21:29:54.000 061 21287.64 503.14 43091.74 48065.84 2021-03-02 21:29:55.000 061 21287.68 503.16 43091.74 48065.80 2021-03-02 21:29:56.000 061 21287.71 503.14 43091.75 48065.83 2021-03-02 21:29:57.000 061 21287.72 503.12 43091.75 48065.91 2021-03-02 21:29:58.000 061 21287.71 503.11 43091.76 48065.97 2021-03-02 21:29:59.000 061 21287.66 503.11 43091.75 48065.84 2021-03-02 21:30:00.000 061 21287.69 503.07 43091.75 48065.89 2021-03-02 21:30:01.000 061 21287.70 503.09 43091.74 48065.99 2021-03-02 21:30:02.000 061 21287.72 503.06 43091.78 48065.91 2021-03-02 21:30:03.000 061 21287.71 503.06 43091.77 48065.84 2021-03-02 21:30:04.000 061 21287.72 503.06 43091.74 48065.90 2021-03-02 21:30:05.000 061 21287.73 503.07 43091.76 48065.91 2021-03-02 21:30:06.000 061 21287.75 503.08 43091.74 48066.02 2021-03-02 21:30:07.000 061 21287.76 503.06 43091.77 48065.98 2021-03-02 21:30:08.000 061 21287.73 503.07 43091.76 48066.05 2021-03-02 21:30:09.000 061 21287.73 503.10 43091.75 48066.00 2021-03-02 21:30:10.000 061 21287.74 503.10 43091.77 48065.95 2021-03-02 21:30:11.000 061 21287.74 503.15 43091.78 48065.98 2021-03-02 21:30:12.000 061 21287.75 503.17 43091.79 48065.94 2021-03-02 21:30:13.000 061 21287.82 503.17 43091.75 48065.97 2021-03-02 21:30:14.000 061 21287.84 503.20 43091.71 48065.93 2021-03-02 21:30:15.000 061 21287.87 503.20 43091.69 48066.08 2021-03-02 21:30:16.000 061 21287.91 503.20 43091.68 48066.02 2021-03-02 21:30:17.000 061 21287.90 503.20 43091.69 48065.87 2021-03-02 21:30:18.000 061 21287.88 503.21 43091.68 48065.94 2021-03-02 21:30:19.000 061 21287.90 503.20 43091.66 48065.96 2021-03-02 21:30:20.000 061 21287.93 503.22 43091.66 48065.97 2021-03-02 21:30:21.000 061 21287.93 503.22 43091.67 48066.00 2021-03-02 21:30:22.000 061 21287.97 503.19 43091.68 48065.99 2021-03-02 21:30:23.000 061 21287.97 503.19 43091.70 48066.00 2021-03-02 21:30:24.000 061 21287.97 503.19 43091.68 48065.96 2021-03-02 21:30:25.000 061 21287.96 503.17 43091.67 48065.94 2021-03-02 21:30:26.000 061 21287.94 503.16 43091.66 48066.08 2021-03-02 21:30:27.000 061 21287.89 503.15 43091.66 48065.89 2021-03-02 21:30:28.000 061 21287.88 503.12 43091.66 48065.86 2021-03-02 21:30:29.000 061 21287.89 503.11 43091.70 48065.86 2021-03-02 21:30:30.000 061 21287.88 503.07 43091.71 48065.87 2021-03-02 21:30:31.000 061 21287.90 503.06 43091.74 48065.88 2021-03-02 21:30:32.000 061 21287.85 503.05 43091.74 48065.99 2021-03-02 21:30:33.000 061 21287.85 503.06 43091.70 48066.01 2021-03-02 21:30:34.000 061 21287.88 503.03 43091.71 48065.92 2021-03-02 21:30:35.000 061 21287.89 503.05 43091.72 48065.95 2021-03-02 21:30:36.000 061 21287.90 503.04 43091.72 48066.03 2021-03-02 21:30:37.000 061 21287.94 503.03 43091.70 48066.03 2021-03-02 21:30:38.000 061 21287.97 502.99 43091.72 48065.94 2021-03-02 21:30:39.000 061 21287.99 502.95 43091.74 48066.03 2021-03-02 21:30:40.000 061 21287.98 502.92 43091.74 48066.07 2021-03-02 21:30:41.000 061 21288.02 502.89 43091.72 48066.03 2021-03-02 21:30:42.000 061 21288.06 502.90 43091.77 48066.13 2021-03-02 21:30:43.000 061 21288.09 502.88 43091.75 48066.15 2021-03-02 21:30:44.000 061 21288.13 502.89 43091.73 48066.06 2021-03-02 21:30:45.000 061 21288.13 502.86 43091.75 48066.04 2021-03-02 21:30:46.000 061 21288.11 502.87 43091.77 48066.23 2021-03-02 21:30:47.000 061 21288.15 502.90 43091.74 48066.17 2021-03-02 21:30:48.000 061 21288.15 502.94 43091.73 48066.21 2021-03-02 21:30:49.000 061 21288.16 502.95 43091.74 48066.18 2021-03-02 21:30:50.000 061 21288.18 502.97 43091.75 48066.17 2021-03-02 21:30:51.000 061 21288.14 503.03 43091.74 48066.13 2021-03-02 21:30:52.000 061 21288.12 503.06 43091.70 48066.10 2021-03-02 21:30:53.000 061 21288.13 503.11 43091.66 48066.07 2021-03-02 21:30:54.000 061 21288.13 503.11 43091.65 48065.99 2021-03-02 21:30:55.000 061 21288.13 503.11 43091.62 48066.00 2021-03-02 21:30:56.000 061 21288.09 503.11 43091.60 48065.97 2021-03-02 21:30:57.000 061 21288.10 503.11 43091.59 48065.96 2021-03-02 21:30:58.000 061 21288.08 503.12 43091.56 48066.02 2021-03-02 21:30:59.000 061 21288.09 503.12 43091.55 48065.93 2021-03-02 21:31:00.000 061 21288.09 503.13 43091.56 48065.89 2021-03-02 21:31:01.000 061 21288.09 503.12 43091.54 48065.97 2021-03-02 21:31:02.000 061 21288.13 503.09 43091.54 48065.97 2021-03-02 21:31:03.000 061 21288.09 503.08 43091.52 48065.87 2021-03-02 21:31:04.000 061 21288.06 503.06 43091.54 48065.96 2021-03-02 21:31:05.000 061 21288.09 503.01 43091.56 48065.96 2021-03-02 21:31:06.000 061 21288.10 503.00 43091.55 48065.95 2021-03-02 21:31:07.000 061 21288.07 502.97 43091.49 48065.98 2021-03-02 21:31:08.000 061 21288.06 502.96 43091.49 48065.93 2021-03-02 21:31:09.000 061 21288.09 502.93 43091.49 48065.91 2021-03-02 21:31:10.000 061 21288.11 502.95 43091.49 48065.87 2021-03-02 21:31:11.000 061 21288.11 502.94 43091.47 48065.87 2021-03-02 21:31:12.000 061 21288.13 502.92 43091.47 48065.84 2021-03-02 21:31:13.000 061 21288.15 502.89 43091.47 48065.96 2021-03-02 21:31:14.000 061 21288.18 502.85 43091.44 48065.92 2021-03-02 21:31:15.000 061 21288.19 502.80 43091.44 48065.92 2021-03-02 21:31:16.000 061 21288.19 502.77 43091.45 48065.89 2021-03-02 21:31:17.000 061 21288.17 502.72 43091.44 48065.85 2021-03-02 21:31:18.000 061 21288.18 502.63 43091.45 48065.81 2021-03-02 21:31:19.000 061 21288.19 502.51 43091.49 48065.89 2021-03-02 21:31:20.000 061 21288.22 502.43 43091.53 48065.88 2021-03-02 21:31:21.000 061 21288.25 502.37 43091.57 48065.94 2021-03-02 21:31:22.000 061 21288.22 502.35 43091.58 48066.08 2021-03-02 21:31:23.000 061 21288.20 502.36 43091.57 48066.07 2021-03-02 21:31:24.000 061 21288.21 502.36 43091.58 48066.05 2021-03-02 21:31:25.000 061 21288.24 502.37 43091.56 48066.05 2021-03-02 21:31:26.000 061 21288.24 502.35 43091.52 48066.04 2021-03-02 21:31:27.000 061 21288.20 502.33 43091.52 48065.96 2021-03-02 21:31:28.000 061 21288.19 502.28 43091.49 48065.90 2021-03-02 21:31:29.000 061 21288.19 502.26 43091.49 48065.86 2021-03-02 21:31:30.000 061 21288.21 502.22 43091.47 48065.88 2021-03-02 21:31:31.000 061 21288.19 502.19 43091.48 48065.87 2021-03-02 21:31:32.000 061 21288.19 502.16 43091.46 48065.89 2021-03-02 21:31:33.000 061 21288.18 502.12 43091.47 48065.89 2021-03-02 21:31:34.000 061 21288.19 502.08 43091.47 48065.96 2021-03-02 21:31:35.000 061 21288.19 502.03 43091.46 48065.92 2021-03-02 21:31:36.000 061 21288.21 501.96 43091.48 48065.89 2021-03-02 21:31:37.000 061 21288.19 501.95 43091.50 48065.86 2021-03-02 21:31:38.000 061 21288.18 501.92 43091.51 48065.87 2021-03-02 21:31:39.000 061 21288.19 501.91 43091.50 48065.96 2021-03-02 21:31:40.000 061 21288.17 501.87 43091.47 48065.95 2021-03-02 21:31:41.000 061 21288.17 501.83 43091.48 48065.90 2021-03-02 21:31:42.000 061 21288.14 501.84 43091.49 48065.91 2021-03-02 21:31:43.000 061 21288.14 501.86 43091.49 48065.84 2021-03-02 21:31:44.000 061 21288.10 501.89 43091.47 48065.78 2021-03-02 21:31:45.000 061 21288.10 501.89 43091.44 48065.75 2021-03-02 21:31:46.000 061 21288.08 501.87 43091.40 48065.68 2021-03-02 21:31:47.000 061 21288.10 501.84 43091.37 48065.71 2021-03-02 21:31:48.000 061 21288.10 501.81 43091.35 48065.70 2021-03-02 21:31:49.000 061 21288.11 501.76 43091.37 48065.74 2021-03-02 21:31:50.000 061 21288.10 501.73 43091.36 48065.70 2021-03-02 21:31:51.000 061 21288.06 501.80 43091.33 48065.71 2021-03-02 21:31:52.000 061 21288.03 501.88 43091.26 48065.65 2021-03-02 21:31:53.000 061 21288.03 501.90 43091.22 48065.70 2021-03-02 21:31:54.000 061 21288.02 501.90 43091.20 48065.64 2021-03-02 21:31:55.000 061 21288.01 501.94 43091.17 48065.58 2021-03-02 21:31:56.000 061 21287.98 501.97 43091.11 48065.49 2021-03-02 21:31:57.000 061 21287.96 501.99 43091.04 48065.42 2021-03-02 21:31:58.000 061 21287.97 501.94 43091.02 48065.38 2021-03-02 21:31:59.000 061 21287.98 501.95 43090.98 48065.41 2021-03-02 21:32:00.000 061 21288.00 501.93 43090.96 48065.35 2021-03-02 21:32:01.000 061 21288.05 501.86 43090.97 48065.32 2021-03-02 21:32:02.000 061 21288.07 501.76 43091.00 48065.46 2021-03-02 21:32:03.000 061 21288.15 501.67 43091.05 48065.45 2021-03-02 21:32:04.000 061 21288.15 501.58 43091.10 48065.42 2021-03-02 21:32:05.000 061 21288.19 501.55 43091.17 48065.55 2021-03-02 21:32:06.000 061 21288.19 501.51 43091.21 48065.64 2021-03-02 21:32:07.000 061 21288.16 501.51 43091.27 48065.71 2021-03-02 21:32:08.000 061 21288.18 501.50 43091.27 48065.73 2021-03-02 21:32:09.000 061 21288.18 501.50 43091.33 48065.73 2021-03-02 21:32:10.000 061 21288.20 501.48 43091.35 48065.77 2021-03-02 21:32:11.000 061 21288.19 501.49 43091.31 48065.73 2021-03-02 21:32:12.000 061 21288.20 501.46 43091.34 48065.70 2021-03-02 21:32:13.000 061 21288.19 501.45 43091.37 48065.70 2021-03-02 21:32:14.000 061 21288.17 501.41 43091.38 48065.78 2021-03-02 21:32:15.000 061 21288.17 501.39 43091.37 48065.71 2021-03-02 21:32:16.000 061 21288.18 501.39 43091.38 48065.68 2021-03-02 21:32:17.000 061 21288.16 501.38 43091.36 48065.70 2021-03-02 21:32:18.000 061 21288.17 501.37 43091.35 48065.72 2021-03-02 21:32:19.000 061 21288.16 501.34 43091.33 48065.75 2021-03-02 21:32:20.000 061 21288.15 501.31 43091.36 48065.73 2021-03-02 21:32:21.000 061 21288.15 501.29 43091.39 48065.77 2021-03-02 21:32:22.000 061 21288.14 501.27 43091.36 48065.78 2021-03-02 21:32:23.000 061 21288.15 501.21 43091.36 48065.79 2021-03-02 21:32:24.000 061 21288.12 501.16 43091.36 48065.75 2021-03-02 21:32:25.000 061 21288.09 501.11 43091.35 48065.74 2021-03-02 21:32:26.000 061 21288.08 501.07 43091.37 48065.68 2021-03-02 21:32:27.000 061 21288.08 501.04 43091.41 48065.71 2021-03-02 21:32:28.000 061 21288.05 501.00 43091.41 48065.79 2021-03-02 21:32:29.000 061 21288.08 500.99 43091.41 48065.71 2021-03-02 21:32:30.000 061 21288.05 500.98 43091.41 48065.69 2021-03-02 21:32:31.000 061 21288.08 500.95 43091.44 48065.83 2021-03-02 21:32:32.000 061 21288.10 500.94 43091.42 48065.80 2021-03-02 21:32:33.000 061 21288.11 500.93 43091.44 48065.70 2021-03-02 21:32:34.000 061 21288.14 500.91 43091.39 48065.73 2021-03-02 21:32:35.000 061 21288.16 500.86 43091.38 48065.85 2021-03-02 21:32:36.000 061 21288.16 500.85 43091.44 48065.78 2021-03-02 21:32:37.000 061 21288.17 500.87 43091.40 48065.71 2021-03-02 21:32:38.000 061 21288.16 500.84 43091.39 48065.77 2021-03-02 21:32:39.000 061 21288.19 500.82 43091.37 48065.79 2021-03-02 21:32:40.000 061 21288.22 500.81 43091.37 48065.71 2021-03-02 21:32:41.000 061 21288.21 500.81 43091.36 48065.80 2021-03-02 21:32:42.000 061 21288.23 500.79 43091.33 48065.83 2021-03-02 21:32:43.000 061 21288.25 500.78 43091.36 48065.69 2021-03-02 21:32:44.000 061 21288.29 500.72 43091.35 48065.72 2021-03-02 21:32:45.000 061 21288.36 500.68 43091.31 48065.72 2021-03-02 21:32:46.000 061 21288.37 500.67 43091.33 48065.75 2021-03-02 21:32:47.000 061 21288.41 500.63 43091.34 48065.84 2021-03-02 21:32:48.000 061 21288.45 500.58 43091.33 48065.86 2021-03-02 21:32:49.000 061 21288.46 500.56 43091.34 48065.90 2021-03-02 21:32:50.000 061 21288.47 500.52 43091.33 48065.91 2021-03-02 21:32:51.000 061 21288.50 500.49 43091.33 48065.93 2021-03-02 21:32:52.000 061 21288.56 500.45 43091.36 48065.94 2021-03-02 21:32:53.000 061 21288.56 500.45 43091.38 48065.94 2021-03-02 21:32:54.000 061 21288.58 500.39 43091.41 48065.89 2021-03-02 21:32:55.000 061 21288.57 500.37 43091.37 48065.90 2021-03-02 21:32:56.000 061 21288.59 500.34 43091.38 48065.98 2021-03-02 21:32:57.000 061 21288.61 500.30 43091.39 48065.93 2021-03-02 21:32:58.000 061 21288.65 500.27 43091.37 48065.93 2021-03-02 21:32:59.000 061 21288.65 500.24 43091.41 48066.04 2021-03-02 21:33:00.000 061 21288.67 500.24 43091.44 48066.08 2021-03-02 21:33:01.000 061 21288.70 500.23 43091.47 48066.07 2021-03-02 21:33:02.000 061 21288.72 500.20 43091.45 48066.05 2021-03-02 21:33:03.000 061 21288.73 500.13 43091.45 48066.07 2021-03-02 21:33:04.000 061 21288.74 500.08 43091.46 48066.05 2021-03-02 21:33:05.000 061 21288.75 500.04 43091.49 48065.99 2021-03-02 21:33:06.000 061 21288.74 500.02 43091.47 48066.03 2021-03-02 21:33:07.000 061 21288.75 499.99 43091.47 48066.01 2021-03-02 21:33:08.000 061 21288.74 499.96 43091.47 48066.03 2021-03-02 21:33:09.000 061 21288.71 499.94 43091.46 48066.00 2021-03-02 21:33:10.000 061 21288.69 499.89 43091.49 48066.03 2021-03-02 21:33:11.000 061 21288.72 499.86 43091.48 48066.12 2021-03-02 21:33:12.000 061 21288.72 499.85 43091.46 48066.10 2021-03-02 21:33:13.000 061 21288.71 499.84 43091.46 48066.03 2021-03-02 21:33:14.000 061 21288.70 499.80 43091.49 48066.05 2021-03-02 21:33:15.000 061 21288.68 499.79 43091.49 48066.06 2021-03-02 21:33:16.000 061 21288.66 499.78 43091.46 48066.05 2021-03-02 21:33:17.000 061 21288.67 499.75 43091.46 48066.05 2021-03-02 21:33:18.000 061 21288.69 499.76 43091.46 48066.10 2021-03-02 21:33:19.000 061 21288.66 499.74 43091.46 48065.99 2021-03-02 21:33:20.000 061 21288.65 499.72 43091.47 48065.99 2021-03-02 21:33:21.000 061 21288.64 499.69 43091.45 48066.11 2021-03-02 21:33:22.000 061 21288.65 499.68 43091.46 48066.09 2021-03-02 21:33:23.000 061 21288.61 499.68 43091.44 48065.94 2021-03-02 21:33:24.000 061 21288.58 499.67 43091.41 48065.95 2021-03-02 21:33:25.000 061 21288.56 499.67 43091.37 48066.03 2021-03-02 21:33:26.000 061 21288.57 499.64 43091.34 48065.92 2021-03-02 21:33:27.000 061 21288.53 499.65 43091.32 48065.89 2021-03-02 21:33:28.000 061 21288.51 499.64 43091.30 48065.82 2021-03-02 21:33:29.000 061 21288.51 499.63 43091.27 48065.80 2021-03-02 21:33:30.000 061 21288.53 499.62 43091.21 48065.72 2021-03-02 21:33:31.000 061 21288.53 499.58 43091.22 48065.76 2021-03-02 21:33:32.000 061 21288.53 499.56 43091.24 48065.74 2021-03-02 21:33:33.000 061 21288.52 499.53 43091.25 48065.74 2021-03-02 21:33:34.000 061 21288.54 499.48 43091.21 48065.77 2021-03-02 21:33:35.000 061 21288.54 499.46 43091.19 48065.80 2021-03-02 21:33:36.000 061 21288.52 499.44 43091.17 48065.78 2021-03-02 21:33:37.000 061 21288.50 499.44 43091.19 48065.67 2021-03-02 21:33:38.000 061 21288.53 499.39 43091.17 48065.65 2021-03-02 21:33:39.000 061 21288.54 499.35 43091.18 48065.79 2021-03-02 21:33:40.000 061 21288.51 499.34 43091.16 48065.71 2021-03-02 21:33:41.000 061 21288.52 499.33 43091.16 48065.64 2021-03-02 21:33:42.000 061 21288.50 499.33 43091.15 48065.69 2021-03-02 21:33:43.000 061 21288.48 499.36 43091.15 48065.76 2021-03-02 21:33:44.000 061 21288.48 499.35 43091.14 48065.66 2021-03-02 21:33:45.000 061 21288.48 499.35 43091.13 48065.62 2021-03-02 21:33:46.000 061 21288.46 499.33 43091.13 48065.58 2021-03-02 21:33:47.000 061 21288.48 499.26 43091.11 48065.60 2021-03-02 21:33:48.000 061 21288.48 499.17 43091.15 48065.60 2021-03-02 21:33:49.000 061 21288.48 499.11 43091.21 48065.70 2021-03-02 21:33:50.000 061 21288.50 499.11 43091.24 48065.76 2021-03-02 21:33:51.000 061 21288.50 499.11 43091.26 48065.82 2021-03-02 21:33:52.000 061 21288.49 499.12 43091.26 48065.84 2021-03-02 21:33:53.000 061 21288.48 499.18 43091.23 48065.84 2021-03-02 21:33:54.000 061 21288.49 499.19 43091.25 48065.85 2021-03-02 21:33:55.000 061 21288.47 499.20 43091.23 48065.69 2021-03-02 21:33:56.000 061 21288.44 499.24 43091.21 48065.76 2021-03-02 21:33:57.000 061 21288.47 499.23 43091.26 48065.81 2021-03-02 21:33:58.000 061 21288.48 499.23 43091.23 48065.75 2021-03-02 21:33:59.000 061 21288.47 499.21 43091.28 48065.72 2021-03-02 21:34:00.000 061 21288.44 499.23 43091.25 48065.80 2021-03-02 21:34:01.000 061 21288.44 499.24 43091.26 48065.73 2021-03-02 21:34:02.000 061 21288.46 499.24 43091.23 48065.70 2021-03-02 21:34:03.000 061 21288.41 499.23 43091.24 48065.78 2021-03-02 21:34:04.000 061 21288.37 499.24 43091.24 48065.78 2021-03-02 21:34:05.000 061 21288.36 499.25 43091.22 48065.66 2021-03-02 21:34:06.000 061 21288.34 499.24 43091.21 48065.67 2021-03-02 21:34:07.000 061 21288.34 499.21 43091.24 48065.79 2021-03-02 21:34:08.000 061 21288.32 499.18 43091.25 48065.70 2021-03-02 21:34:09.000 061 21288.29 499.16 43091.22 48065.67 2021-03-02 21:34:10.000 061 21288.32 499.13 43091.21 48065.64 2021-03-02 21:34:11.000 061 21288.28 499.10 43091.24 48065.61 2021-03-02 21:34:12.000 061 21288.22 499.11 43091.27 48065.60 2021-03-02 21:34:13.000 061 21288.21 499.09 43091.25 48065.62 2021-03-02 21:34:14.000 061 21288.21 499.07 43091.21 48065.61 2021-03-02 21:34:15.000 061 21288.18 499.06 43091.22 48065.62 2021-03-02 21:34:16.000 061 21288.18 499.03 43091.22 48065.69 2021-03-02 21:34:17.000 061 21288.18 499.00 43091.23 48065.65 2021-03-02 21:34:18.000 061 21288.17 498.96 43091.21 48065.67 2021-03-02 21:34:19.000 061 21288.16 498.94 43091.22 48065.53 2021-03-02 21:34:20.000 061 21288.11 498.95 43091.23 48065.58 2021-03-02 21:34:21.000 061 21288.13 498.89 43091.21 48065.68 2021-03-02 21:34:22.000 061 21288.13 498.85 43091.23 48065.59 2021-03-02 21:34:23.000 061 21288.11 498.81 43091.24 48065.56 2021-03-02 21:34:24.000 061 21288.06 498.79 43091.25 48065.61 2021-03-02 21:34:25.000 061 21288.08 498.80 43091.23 48065.55 2021-03-02 21:34:26.000 061 21288.02 498.75 43091.24 48065.52 2021-03-02 21:34:27.000 061 21287.99 498.69 43091.27 48065.50 2021-03-02 21:34:28.000 061 21287.98 498.67 43091.23 48065.52 2021-03-02 21:34:29.000 061 21287.93 498.64 43091.23 48065.53 2021-03-02 21:34:30.000 061 21287.90 498.61 43091.24 48065.55 2021-03-02 21:34:31.000 061 21287.87 498.58 43091.24 48065.55 2021-03-02 21:34:32.000 061 21287.84 498.53 43091.27 48065.58 2021-03-02 21:34:33.000 061 21287.82 498.49 43091.27 48065.54 2021-03-02 21:34:34.000 061 21287.80 498.45 43091.26 48065.52 2021-03-02 21:34:35.000 061 21287.78 498.39 43091.29 48065.45 2021-03-02 21:34:36.000 061 21287.75 498.36 43091.29 48065.48 2021-03-02 21:34:37.000 061 21287.71 498.35 43091.26 48065.43 2021-03-02 21:34:38.000 061 21287.66 498.32 43091.28 48065.40 2021-03-02 21:34:39.000 061 21287.62 498.31 43091.29 48065.41 2021-03-02 21:34:40.000 061 21287.57 498.31 43091.27 48065.51 2021-03-02 21:34:41.000 061 21287.55 498.32 43091.28 48065.44 2021-03-02 21:34:42.000 061 21287.54 498.29 43091.27 48065.35 2021-03-02 21:34:43.000 061 21287.51 498.29 43091.29 48065.37 2021-03-02 21:34:44.000 061 21287.46 498.28 43091.30 48065.37 2021-03-02 21:34:45.000 061 21287.41 498.25 43091.30 48065.30 2021-03-02 21:34:46.000 061 21287.44 498.23 43091.29 48065.34 2021-03-02 21:34:47.000 061 21287.39 498.20 43091.28 48065.35 2021-03-02 21:34:48.000 061 21287.36 498.18 43091.27 48065.20 2021-03-02 21:34:49.000 061 21287.32 498.19 43091.28 48065.24 2021-03-02 21:34:50.000 061 21287.28 498.17 43091.27 48065.26 2021-03-02 21:34:51.000 061 21287.26 498.15 43091.26 48065.23 2021-03-02 21:34:52.000 061 21287.22 498.14 43091.23 48065.17 2021-03-02 21:34:53.000 061 21287.22 498.10 43091.21 48065.16 2021-03-02 21:34:54.000 061 21287.20 498.07 43091.19 48065.07 2021-03-02 21:34:55.000 061 21287.13 498.03 43091.18 48065.03 2021-03-02 21:34:56.000 061 21287.10 497.98 43091.21 48065.13 2021-03-02 21:34:57.000 061 21287.03 497.99 43091.18 48065.07 2021-03-02 21:34:58.000 061 21287.00 498.00 43091.16 48065.00 2021-03-02 21:34:59.000 061 21286.99 497.98 43091.12 48065.01 2021-03-02 21:35:00.000 061 21286.97 497.97 43091.10 48064.95 2021-03-02 21:35:01.000 061 21286.97 497.96 43091.11 48064.90 2021-03-02 21:35:02.000 061 21286.98 497.92 43091.09 48065.00 2021-03-02 21:35:03.000 061 21286.95 497.90 43091.07 48064.98 2021-03-02 21:35:04.000 061 21286.93 497.88 43091.07 48064.85 2021-03-02 21:35:05.000 061 21286.94 497.84 43091.06 48064.91 2021-03-02 21:35:06.000 061 21286.89 497.79 43091.09 48064.87 2021-03-02 21:35:07.000 061 21286.87 497.78 43091.07 48064.80 2021-03-02 21:35:08.000 061 21286.83 497.73 43091.05 48064.89 2021-03-02 21:35:09.000 061 21286.76 497.73 43091.00 48064.84 2021-03-02 21:35:10.000 061 21286.76 497.69 43091.00 48064.79 2021-03-02 21:35:11.000 061 21286.72 497.63 43091.02 48064.74 2021-03-02 21:35:12.000 061 21286.71 497.60 43091.03 48064.71 2021-03-02 21:35:13.000 061 21286.68 497.54 43091.02 48064.73 2021-03-02 21:35:14.000 061 21286.65 497.49 43091.06 48064.78 2021-03-02 21:35:15.000 061 21286.66 497.45 43091.08 48064.77 2021-03-02 21:35:16.000 061 21286.66 497.42 43091.08 48064.74 2021-03-02 21:35:17.000 061 21286.64 497.41 43091.09 48064.82 2021-03-02 21:35:18.000 061 21286.60 497.39 43091.13 48064.70 2021-03-02 21:35:19.000 061 21286.59 497.34 43091.11 48064.72 2021-03-02 21:35:20.000 061 21286.60 497.30 43091.09 48064.83 2021-03-02 21:35:21.000 061 21286.53 497.29 43091.08 48064.76 2021-03-02 21:35:22.000 061 21286.52 497.26 43091.07 48064.75 2021-03-02 21:35:23.000 061 21286.54 497.21 43091.08 48064.77 2021-03-02 21:35:24.000 061 21286.51 497.18 43091.09 48064.66 2021-03-02 21:35:25.000 061 21286.50 497.14 43091.10 48064.70 2021-03-02 21:35:26.000 061 21286.50 497.14 43091.10 48064.78 2021-03-02 21:35:27.000 061 21286.48 497.10 43091.14 48064.71 2021-03-02 21:35:28.000 061 21286.48 497.06 43091.11 48064.73 2021-03-02 21:35:29.000 061 21286.49 497.02 43091.10 48064.78 2021-03-02 21:35:30.000 061 21286.48 496.97 43091.12 48064.65 2021-03-02 21:35:31.000 061 21286.46 496.92 43091.14 48064.70 2021-03-02 21:35:32.000 061 21286.50 496.85 43091.11 48064.79 2021-03-02 21:35:33.000 061 21286.50 496.80 43091.12 48064.68 2021-03-02 21:35:34.000 061 21286.49 496.74 43091.14 48064.75 2021-03-02 21:35:35.000 061 21286.49 496.70 43091.18 48064.81 2021-03-02 21:35:36.000 061 21286.47 496.65 43091.19 48064.69 2021-03-02 21:35:37.000 061 21286.47 496.56 43091.20 48064.71 2021-03-02 21:35:38.000 061 21286.36 496.49 43091.21 48064.80 2021-03-02 21:35:39.000 061 21286.32 496.43 43091.21 48064.66 2021-03-02 21:35:40.000 061 21286.29 496.36 43091.21 48064.78 2021-03-02 21:35:41.000 061 21286.28 496.26 43091.22 48064.80 2021-03-02 21:35:42.000 061 21286.27 496.19 43091.27 48064.64 2021-03-02 21:35:43.000 061 21286.28 496.10 43091.28 48064.73 2021-03-02 21:35:44.000 061 21286.27 496.06 43091.27 48064.75 2021-03-02 21:35:45.000 061 21286.26 496.00 43091.27 48064.69 2021-03-02 21:35:46.000 061 21286.27 495.91 43091.28 48064.76 2021-03-02 21:35:47.000 061 21286.28 495.84 43091.29 48064.80 2021-03-02 21:35:48.000 061 21286.28 495.82 43091.25 48064.67 2021-03-02 21:35:49.000 061 21286.24 495.79 43091.28 48064.73 2021-03-02 21:35:50.000 061 21286.19 495.78 43091.26 48064.79 2021-03-02 21:35:51.000 061 21286.12 495.73 43091.28 48064.68 2021-03-02 21:35:52.000 061 21286.11 495.70 43091.31 48064.64 2021-03-02 21:35:53.000 061 21286.15 495.68 43091.27 48064.78 2021-03-02 21:35:54.000 061 21286.12 495.70 43091.27 48064.68 2021-03-02 21:35:55.000 061 21286.10 495.65 43091.25 48064.64 2021-03-02 21:35:56.000 061 21286.15 495.62 43091.27 48064.72 2021-03-02 21:35:57.000 061 21286.18 495.57 43091.27 48064.74 2021-03-02 21:35:58.000 061 21286.23 495.53 43091.25 48064.74 2021-03-02 21:35:59.000 061 21286.22 495.49 43091.25 48064.71 2021-03-02 21:36:00.000 061 21286.21 495.48 43091.28 48064.71 2021-03-02 21:36:01.000 061 21286.24 495.48 43091.28 48064.82 2021-03-02 21:36:02.000 061 21286.26 495.49 43091.31 48064.72 2021-03-02 21:36:03.000 061 21286.29 495.48 43091.31 48064.75 2021-03-02 21:36:04.000 061 21286.31 495.49 43091.34 48064.89 2021-03-02 21:36:05.000 061 21286.35 495.53 43091.36 48064.87 2021-03-02 21:36:06.000 061 21286.34 495.57 43091.37 48064.83 2021-03-02 21:36:07.000 061 21286.33 495.62 43091.33 48064.89 2021-03-02 21:36:08.000 061 21286.33 495.69 43091.35 48064.80 2021-03-02 21:36:09.000 061 21286.32 495.78 43091.35 48064.77 2021-03-02 21:36:10.000 061 21286.33 495.85 43091.35 48064.89 2021-03-02 21:36:11.000 061 21286.35 495.89 43091.33 48064.84 2021-03-02 21:36:12.000 061 21286.34 495.95 43091.32 48064.79 2021-03-02 21:36:13.000 061 21286.33 495.99 43091.32 48064.88 2021-03-02 21:36:14.000 061 21286.30 496.02 43091.30 48064.72 2021-03-02 21:36:15.000 061 21286.28 496.02 43091.30 48064.72 2021-03-02 21:36:16.000 061 21286.27 496.07 43091.30 48064.85 2021-03-02 21:36:17.000 061 21286.28 496.11 43091.34 48064.80 2021-03-02 21:36:18.000 061 21286.28 496.14 43091.33 48064.76 2021-03-02 21:36:19.000 061 21286.32 496.14 43091.35 48064.86 2021-03-02 21:36:20.000 061 21286.29 496.16 43091.36 48064.78 2021-03-02 21:36:21.000 061 21286.28 496.23 43091.36 48064.81 2021-03-02 21:36:22.000 061 21286.30 496.25 43091.34 48064.87 2021-03-02 21:36:23.000 061 21286.32 496.28 43091.31 48064.83 2021-03-02 21:36:24.000 061 21286.32 496.29 43091.32 48064.77 2021-03-02 21:36:25.000 061 21286.36 496.29 43091.31 48064.87 2021-03-02 21:36:26.000 061 21286.39 496.29 43091.30 48064.87 2021-03-02 21:36:27.000 061 21286.42 496.27 43091.31 48064.88 2021-03-02 21:36:28.000 061 21286.47 496.25 43091.28 48064.84 2021-03-02 21:36:29.000 061 21286.48 496.26 43091.29 48064.81 2021-03-02 21:36:30.000 061 21286.48 496.22 43091.29 48064.90 2021-03-02 21:36:31.000 061 21286.51 496.18 43091.28 48064.97 2021-03-02 21:36:32.000 061 21286.53 496.16 43091.27 48064.82 2021-03-02 21:36:33.000 061 21286.54 496.11 43091.29 48064.88 2021-03-02 21:36:34.000 061 21286.56 496.06 43091.28 48064.96 2021-03-02 21:36:35.000 061 21286.56 496.01 43091.30 48064.89 2021-03-02 21:36:36.000 061 21286.55 495.95 43091.29 48064.94 2021-03-02 21:36:37.000 061 21286.56 495.90 43091.31 48064.96 2021-03-02 21:36:38.000 061 21286.56 495.85 43091.36 48064.85 2021-03-02 21:36:39.000 061 21286.53 495.82 43091.33 48064.87 2021-03-02 21:36:40.000 061 21286.54 495.77 43091.31 48064.98 2021-03-02 21:36:41.000 061 21286.49 495.74 43091.33 48064.86 2021-03-02 21:36:42.000 061 21286.45 495.73 43091.28 48064.86 2021-03-02 21:36:43.000 061 21286.41 495.72 43091.28 48064.91 2021-03-02 21:36:44.000 061 21286.38 495.71 43091.28 48064.74 2021-03-02 21:36:45.000 061 21286.36 495.66 43091.23 48064.74 2021-03-02 21:36:46.000 061 21286.34 495.63 43091.20 48064.77 2021-03-02 21:36:47.000 061 21286.26 495.59 43091.17 48064.64 2021-03-02 21:36:48.000 061 21286.24 495.53 43091.16 48064.67 2021-03-02 21:36:49.000 061 21286.24 495.48 43091.17 48064.67 2021-03-02 21:36:50.000 061 21286.17 495.43 43091.13 48064.52 2021-03-02 21:36:51.000 061 21286.13 495.36 43091.09 48064.54 2021-03-02 21:36:52.000 061 21286.14 495.31 43091.12 48064.60 2021-03-02 21:36:53.000 061 21286.11 495.27 43091.08 48064.51 2021-03-02 21:36:54.000 061 21286.10 495.23 43091.09 48064.57 2021-03-02 21:36:55.000 061 21286.09 495.21 43091.13 48064.55 2021-03-02 21:36:56.000 061 21286.04 495.17 43091.13 48064.41 2021-03-02 21:36:57.000 061 21285.97 495.12 43091.11 48064.43 2021-03-02 21:36:58.000 061 21285.90 495.07 43091.12 48064.42 2021-03-02 21:36:59.000 061 21285.86 495.02 43091.11 48064.34 2021-03-02 21:37:00.000 061 21285.83 494.98 43091.11 48064.43 2021-03-02 21:37:01.000 061 21285.76 494.96 43091.13 48064.37 2021-03-02 21:37:02.000 061 21285.70 494.96 43091.11 48064.28 2021-03-02 21:37:03.000 061 21285.67 494.94 43091.08 48064.35 2021-03-02 21:37:04.000 061 21285.66 494.91 43091.10 48064.23 2021-03-02 21:37:05.000 061 21285.63 494.87 43091.11 48064.23 2021-03-02 21:37:06.000 061 21285.57 494.88 43091.09 48064.29 2021-03-02 21:37:07.000 061 21285.48 494.88 43091.11 48064.22 2021-03-02 21:37:08.000 061 21285.44 494.87 43091.14 48064.23 2021-03-02 21:37:09.000 061 21285.41 494.89 43091.14 48064.25 2021-03-02 21:37:10.000 061 21285.35 494.90 43091.11 48064.12 2021-03-02 21:37:11.000 061 21285.30 494.93 43091.11 48064.13 2021-03-02 21:37:12.000 061 21285.23 494.99 43091.14 48064.16 2021-03-02 21:37:13.000 061 21285.12 495.02 43091.12 48064.03 2021-03-02 21:37:14.000 061 21285.09 495.06 43091.08 48064.09 2021-03-02 21:37:15.000 061 21285.05 495.08 43091.06 48064.06 2021-03-02 21:37:16.000 061 21284.98 495.12 43091.03 48063.96 2021-03-02 21:37:17.000 061 21284.95 495.16 43090.99 48063.96 2021-03-02 21:37:18.000 061 21284.92 495.19 43091.01 48063.96 2021-03-02 21:37:19.000 061 21284.91 495.19 43091.03 48063.85 2021-03-02 21:37:20.000 061 21284.87 495.21 43091.01 48063.81 2021-03-02 21:37:21.000 061 21284.80 495.25 43091.01 48063.76 2021-03-02 21:37:22.000 061 21284.76 495.28 43090.98 48063.85 2021-03-02 21:37:23.000 061 21284.72 495.31 43090.97 48063.72 2021-03-02 21:37:24.000 061 21284.69 495.32 43090.95 48063.80 2021-03-02 21:37:25.000 061 21284.66 495.35 43090.95 48063.76 2021-03-02 21:37:26.000 061 21284.65 495.39 43090.94 48063.65 2021-03-02 21:37:27.000 061 21284.65 495.44 43090.92 48063.73 2021-03-02 21:37:28.000 061 21284.63 495.44 43090.94 48063.64 2021-03-02 21:37:29.000 061 21284.60 495.44 43090.95 48063.62 2021-03-02 21:37:30.000 061 21284.58 495.49 43090.91 48063.73 2021-03-02 21:37:31.000 061 21284.58 495.49 43090.91 48063.56 2021-03-02 21:37:32.000 061 21284.58 495.51 43090.91 48063.68 2021-03-02 21:37:33.000 061 21284.56 495.48 43090.93 48063.65 2021-03-02 21:37:34.000 061 21284.58 495.48 43090.93 48063.58 2021-03-02 21:37:35.000 061 21284.58 495.45 43090.93 48063.67 2021-03-02 21:37:36.000 061 21284.60 495.43 43090.97 48063.56 2021-03-02 21:37:37.000 061 21284.63 495.43 43090.97 48063.62 2021-03-02 21:37:38.000 061 21284.62 495.42 43090.96 48063.70 2021-03-02 21:37:39.000 061 21284.62 495.41 43090.95 48063.63 2021-03-02 21:37:40.000 061 21284.60 495.41 43090.97 48063.74 2021-03-02 21:37:41.000 061 21284.58 495.41 43090.97 48063.71 2021-03-02 21:37:42.000 061 21284.62 495.38 43091.03 48063.67 2021-03-02 21:37:43.000 061 21284.61 495.35 43091.02 48063.74 2021-03-02 21:37:44.000 061 21284.60 495.33 43091.00 48063.67 2021-03-02 21:37:45.000 061 21284.61 495.28 43091.02 48063.73 2021-03-02 21:37:46.000 061 21284.67 495.27 43091.02 48063.75 2021-03-02 21:37:47.000 061 21284.67 495.24 43091.03 48063.70 2021-03-02 21:37:48.000 061 21284.62 495.21 43091.06 48063.73 2021-03-02 21:37:49.000 061 21284.62 495.19 43091.07 48063.76 2021-03-02 21:37:50.000 061 21284.61 495.15 43091.05 48063.80 2021-03-02 21:37:51.000 061 21284.59 495.09 43091.07 48063.82 2021-03-02 21:37:52.000 061 21284.57 495.10 43091.08 48063.76 2021-03-02 21:37:53.000 061 21284.58 495.11 43091.06 48063.74 2021-03-02 21:37:54.000 061 21284.58 495.08 43091.06 48063.70 2021-03-02 21:37:55.000 061 21284.58 495.07 43091.05 48063.82 2021-03-02 21:37:56.000 061 21284.59 495.05 43091.08 48063.69 2021-03-02 21:37:57.000 061 21284.57 495.01 43091.06 48063.80 2021-03-02 21:37:58.000 061 21284.58 494.92 43091.08 48063.78 2021-03-02 21:37:59.000 061 21284.58 494.84 43091.12 48063.72 2021-03-02 21:38:00.000 061 21284.58 494.77 43091.17 48063.83 2021-03-02 21:38:01.000 061 21284.59 494.70 43091.17 48063.73 2021-03-02 21:38:02.000 061 21284.60 494.64 43091.18 48063.81 2021-03-02 21:38:03.000 061 21284.57 494.59 43091.20 48063.88 2021-03-02 21:38:04.000 061 21284.54 494.53 43091.24 48063.82 2021-03-02 21:38:05.000 061 21284.55 494.48 43091.28 48063.92 2021-03-02 21:38:06.000 061 21284.54 494.44 43091.31 48063.95 2021-03-02 21:38:07.000 061 21284.53 494.40 43091.33 48063.86 2021-03-02 21:38:08.000 061 21284.52 494.39 43091.36 48064.00 2021-03-02 21:38:09.000 061 21284.46 494.42 43091.36 48063.89 2021-03-02 21:38:10.000 061 21284.43 494.47 43091.31 48063.86 2021-03-02 21:38:11.000 061 21284.41 494.48 43091.29 48063.89 2021-03-02 21:38:12.000 061 21284.37 494.48 43091.28 48063.88 2021-03-02 21:38:13.000 061 21284.37 494.47 43091.27 48063.86 2021-03-02 21:38:14.000 061 21284.31 494.50 43091.21 48063.77 2021-03-02 21:38:15.000 061 21284.23 494.56 43091.19 48063.66 2021-03-02 21:38:16.000 061 21284.20 494.62 43091.15 48063.62 2021-03-02 21:38:17.000 061 21284.13 494.68 43091.09 48063.59 2021-03-02 21:38:18.000 061 21284.06 494.71 43091.00 48063.54 2021-03-02 21:38:19.000 061 21284.06 494.77 43090.97 48063.44 2021-03-02 21:38:20.000 061 21284.04 494.74 43090.95 48063.47 2021-03-02 21:38:21.000 061 21284.02 494.74 43090.94 48063.40 2021-03-02 21:38:22.000 061 21284.01 494.77 43090.95 48063.40 2021-03-02 21:38:23.000 061 21284.00 494.82 43090.93 48063.41 2021-03-02 21:38:24.000 061 21284.01 494.87 43090.88 48063.30 2021-03-02 21:38:25.000 061 21283.97 494.87 43090.85 48063.32 2021-03-02 21:38:26.000 061 21283.94 494.89 43090.83 48063.22 2021-03-02 21:38:27.000 061 21283.88 494.88 43090.83 48063.22 2021-03-02 21:38:28.000 061 21283.86 494.88 43090.84 48063.26 2021-03-02 21:38:29.000 061 21283.87 494.86 43090.84 48063.21 2021-03-02 21:38:30.000 061 21283.86 494.86 43090.89 48063.29 2021-03-02 21:38:31.000 061 21283.90 494.82 43090.89 48063.24 2021-03-02 21:38:32.000 061 21283.90 494.85 43090.89 48063.29 2021-03-02 21:38:33.000 061 21283.85 494.87 43090.91 48063.31 2021-03-02 21:38:34.000 061 21283.86 494.92 43090.90 48063.21 2021-03-02 21:38:35.000 061 21283.84 494.96 43090.87 48063.29 2021-03-02 21:38:36.000 061 21283.79 495.01 43090.83 48063.19 2021-03-02 21:38:37.000 061 21283.75 495.08 43090.82 48063.16 2021-03-02 21:38:38.000 061 21283.74 495.08 43090.82 48063.21 2021-03-02 21:38:39.000 061 21283.74 495.08 43090.81 48063.08 2021-03-02 21:38:40.000 061 21283.71 495.13 43090.80 48063.18 2021-03-02 21:38:41.000 061 21283.72 495.13 43090.74 48063.10 2021-03-02 21:38:42.000 061 21283.66 495.15 43090.70 48063.05 2021-03-02 21:38:43.000 061 21283.63 495.14 43090.70 48063.11 2021-03-02 21:38:44.000 061 21283.60 495.21 43090.69 48062.97 2021-03-02 21:38:45.000 061 21283.59 495.24 43090.68 48063.03 2021-03-02 21:38:46.000 061 21283.55 495.25 43090.65 48062.89 2021-03-02 21:38:47.000 061 21283.53 495.23 43090.67 48062.91 2021-03-02 21:38:48.000 061 21283.51 495.26 43090.64 48062.94 2021-03-02 21:38:49.000 061 21283.47 495.28 43090.62 48062.83 2021-03-02 21:38:50.000 061 21283.46 495.25 43090.63 48062.91 2021-03-02 21:38:51.000 061 21283.42 495.26 43090.63 48062.83 2021-03-02 21:38:52.000 061 21283.39 495.24 43090.63 48062.89 2021-03-02 21:38:53.000 061 21283.36 495.23 43090.60 48062.85 2021-03-02 21:38:54.000 061 21283.37 495.19 43090.61 48062.86 2021-03-02 21:38:55.000 061 21283.35 495.17 43090.62 48062.90 2021-03-02 21:38:56.000 061 21283.33 495.15 43090.63 48062.78 2021-03-02 21:38:57.000 061 21283.32 495.12 43090.69 48062.87 2021-03-02 21:38:58.000 061 21283.31 495.08 43090.71 48062.88 2021-03-02 21:38:59.000 061 21283.32 495.04 43090.70 48062.80 2021-03-02 21:39:00.000 061 21283.29 495.04 43090.73 48062.75 2021-03-02 21:39:01.000 061 21283.29 495.03 43090.72 48062.80 2021-03-02 21:39:02.000 061 21283.23 495.03 43090.71 48062.83 2021-03-02 21:39:03.000 061 21283.19 494.99 43090.72 48062.87 2021-03-02 21:39:04.000 061 21283.16 495.00 43090.70 48062.80 2021-03-02 21:39:05.000 061 21283.15 494.97 43090.71 48062.74 2021-03-02 21:39:06.000 061 21283.14 494.93 43090.73 48062.83 2021-03-02 21:39:07.000 061 21283.08 494.91 43090.73 48062.70 2021-03-02 21:39:08.000 061 21283.06 494.90 43090.76 48062.83 2021-03-02 21:39:09.000 061 21283.04 494.86 43090.79 48062.86 2021-03-02 21:39:10.000 061 21283.00 494.88 43090.80 48062.73 2021-03-02 21:39:11.000 061 21282.95 494.88 43090.79 48062.83 2021-03-02 21:39:12.000 061 21282.91 494.91 43090.79 48062.72 2021-03-02 21:39:13.000 061 21282.87 494.90 43090.78 48062.72 2021-03-02 21:39:14.000 061 21282.83 494.88 43090.79 48062.70 2021-03-02 21:39:15.000 061 21282.78 494.91 43090.79 48062.66 2021-03-02 21:39:16.000 061 21282.78 494.90 43090.80 48062.74 2021-03-02 21:39:17.000 061 21282.77 494.89 43090.77 48062.62 2021-03-02 21:39:18.000 061 21282.76 494.85 43090.81 48062.73 2021-03-02 21:39:19.000 061 21282.73 494.76 43090.82 48062.68 2021-03-02 21:39:20.000 061 21282.76 494.72 43090.84 48062.75 2021-03-02 21:39:21.000 061 21282.79 494.71 43090.90 48062.83 2021-03-02 21:39:22.000 061 21282.72 494.72 43090.91 48062.74 2021-03-02 21:39:23.000 061 21282.71 494.70 43090.91 48062.83 2021-03-02 21:39:24.000 061 21282.74 494.67 43090.89 48062.73 2021-03-02 21:39:25.000 061 21282.72 494.68 43090.90 48062.78 2021-03-02 21:39:26.000 061 21282.68 494.67 43090.90 48062.75 2021-03-02 21:39:27.000 061 21282.69 494.64 43090.91 48062.75 2021-03-02 21:39:28.000 061 21282.68 494.60 43090.95 48062.81 2021-03-02 21:39:29.000 061 21282.61 494.62 43090.96 48062.72 2021-03-02 21:39:30.000 061 21282.60 494.60 43090.98 48062.83 2021-03-02 21:39:31.000 061 21282.53 494.63 43090.95 48062.75 2021-03-02 21:39:32.000 061 21282.42 494.70 43090.94 48062.80 2021-03-02 21:39:33.000 061 21282.38 494.77 43090.89 48062.73 2021-03-02 21:39:34.000 061 21282.37 494.79 43090.88 48062.60 2021-03-02 21:39:35.000 061 21282.28 494.80 43090.88 48062.63 2021-03-02 21:39:36.000 061 21282.24 494.83 43090.82 48062.45 2021-03-02 21:39:37.000 061 21282.19 494.84 43090.81 48062.54 2021-03-02 21:39:38.000 061 21282.19 494.85 43090.81 48062.49 2021-03-02 21:39:39.000 061 21282.17 494.86 43090.81 48062.38 2021-03-02 21:39:40.000 061 21282.10 494.90 43090.78 48062.31 2021-03-02 21:39:41.000 061 21282.05 494.92 43090.76 48062.35 2021-03-02 21:39:42.000 061 21282.05 494.94 43090.76 48062.30 2021-03-02 21:39:43.000 061 21281.97 494.96 43090.72 48062.24 2021-03-02 21:39:44.000 061 21281.96 494.95 43090.69 48062.27 2021-03-02 21:39:45.000 061 21281.94 494.95 43090.69 48062.16 2021-03-02 21:39:46.000 061 21281.97 494.95 43090.66 48062.27 2021-03-02 21:39:47.000 061 21281.95 494.95 43090.65 48062.19 2021-03-02 21:39:48.000 061 21281.92 494.94 43090.67 48062.25 2021-03-02 21:39:49.000 061 21281.91 494.94 43090.66 48062.20 2021-03-02 21:39:50.000 061 21281.91 494.93 43090.64 48062.24 2021-03-02 21:39:51.000 061 21281.91 494.94 43090.67 48062.21 2021-03-02 21:39:52.000 061 21281.87 494.93 43090.67 48062.15 2021-03-02 21:39:53.000 061 21281.85 494.91 43090.66 48062.22 2021-03-02 21:39:54.000 061 21281.82 494.91 43090.69 48062.13 2021-03-02 21:39:55.000 061 21281.81 494.91 43090.65 48062.20 2021-03-02 21:39:56.000 061 21281.78 494.90 43090.63 48062.07 2021-03-02 21:39:57.000 061 21281.76 494.90 43090.64 48062.14 2021-03-02 21:39:58.000 061 21281.78 494.90 43090.65 48062.06 2021-03-02 21:39:59.000 061 21281.74 494.93 43090.64 48062.09 2021-03-02 21:40:00.000 061 21281.73 494.92 43090.63 48062.08 2021-03-02 21:40:01.000 061 21281.70 494.94 43090.61 48062.03 2021-03-02 21:40:02.000 061 21281.71 494.95 43090.61 48062.02 2021-03-02 21:40:03.000 061 21281.69 494.96 43090.58 48061.98 2021-03-02 21:40:04.000 061 21281.70 494.92 43090.58 48062.08 2021-03-02 21:40:05.000 061 21281.68 494.90 43090.60 48061.95 2021-03-02 21:40:06.000 061 21281.67 494.88 43090.59 48062.09 2021-03-02 21:40:07.000 061 21281.66 494.87 43090.63 48061.98 2021-03-02 21:40:08.000 061 21281.65 494.85 43090.63 48062.06 2021-03-02 21:40:09.000 061 21281.61 494.84 43090.60 48062.02 2021-03-02 21:40:10.000 061 21281.58 494.83 43090.62 48062.04 2021-03-02 21:40:11.000 061 21281.55 494.82 43090.59 48062.02 2021-03-02 21:40:12.000 061 21281.51 494.81 43090.64 48061.99 2021-03-02 21:40:13.000 061 21281.48 494.81 43090.64 48062.03 2021-03-02 21:40:14.000 061 21281.45 494.80 43090.65 48061.94 2021-03-02 21:40:15.000 061 21281.40 494.76 43090.65 48062.01 2021-03-02 21:40:16.000 061 21281.33 494.73 43090.65 48061.88 2021-03-02 21:40:17.000 061 21281.26 494.74 43090.65 48061.95 2021-03-02 21:40:18.000 061 21281.25 494.75 43090.67 48061.86 2021-03-02 21:40:19.000 061 21281.21 494.73 43090.67 48061.89 2021-03-02 21:40:20.000 061 21281.18 494.75 43090.66 48061.92 2021-03-02 21:40:21.000 061 21281.13 494.74 43090.65 48061.86 2021-03-02 21:40:22.000 061 21281.07 494.72 43090.63 48061.87 2021-03-02 21:40:23.000 061 21281.04 494.72 43090.63 48061.76 2021-03-02 21:40:24.000 061 21280.99 494.74 43090.63 48061.85 2021-03-02 21:40:25.000 061 21280.96 494.71 43090.64 48061.80 2021-03-02 21:40:26.000 061 21280.92 494.70 43090.63 48061.67 2021-03-02 21:40:27.000 061 21280.87 494.70 43090.62 48061.71 2021-03-02 21:40:28.000 061 21280.84 494.70 43090.63 48061.70 2021-03-02 21:40:29.000 061 21280.81 494.72 43090.64 48061.62 2021-03-02 21:40:30.000 061 21280.79 494.72 43090.64 48061.71 2021-03-02 21:40:31.000 061 21280.74 494.74 43090.60 48061.56 2021-03-02 21:40:32.000 061 21280.69 494.77 43090.61 48061.66 2021-03-02 21:40:33.000 061 21280.67 494.75 43090.62 48061.52 2021-03-02 21:40:34.000 061 21280.60 494.76 43090.62 48061.63 2021-03-02 21:40:35.000 061 21280.55 494.76 43090.58 48061.48 2021-03-02 21:40:36.000 061 21280.55 494.79 43090.59 48061.61 2021-03-02 21:40:37.000 061 21280.51 494.79 43090.56 48061.47 2021-03-02 21:40:38.000 061 21280.46 494.82 43090.50 48061.52 2021-03-02 21:40:39.000 061 21280.39 494.86 43090.46 48061.43 2021-03-02 21:40:40.000 061 21280.37 494.88 43090.47 48061.50 2021-03-02 21:40:41.000 061 21280.35 494.88 43090.49 48061.42 2021-03-02 21:40:42.000 061 21280.35 494.89 43090.50 48061.39 2021-03-02 21:40:43.000 061 21280.32 494.90 43090.48 48061.40 2021-03-02 21:40:44.000 061 21280.31 494.91 43090.48 48061.39 2021-03-02 21:40:45.000 061 21280.31 494.90 43090.47 48061.39 2021-03-02 21:40:46.000 061 21280.30 494.89 43090.50 48061.38 2021-03-02 21:40:47.000 061 21280.27 494.86 43090.53 48061.41 2021-03-02 21:40:48.000 061 21280.18 494.83 43090.54 48061.34 2021-03-02 21:40:49.000 061 21280.15 494.82 43090.55 48061.39 2021-03-02 21:40:50.000 061 21280.14 494.83 43090.56 48061.36 2021-03-02 21:40:51.000 061 21280.12 494.86 43090.53 48061.45 2021-03-02 21:40:52.000 061 21280.10 494.94 43090.53 48061.35 2021-03-02 21:40:53.000 061 21280.07 494.96 43090.54 48061.42 2021-03-02 21:40:54.000 061 21280.04 495.01 43090.51 48061.32 2021-03-02 21:40:55.000 061 21280.04 495.00 43090.50 48061.37 2021-03-02 21:40:56.000 061 21280.00 495.00 43090.52 48061.22 2021-03-02 21:40:57.000 061 21279.97 495.00 43090.52 48061.33 2021-03-02 21:40:58.000 061 21279.93 495.00 43090.49 48061.19 2021-03-02 21:40:59.000 061 21279.93 495.02 43090.49 48061.28 2021-03-02 21:41:00.000 061 21279.90 495.04 43090.49 48061.26 2021-03-02 21:41:01.000 061 21279.90 495.05 43090.50 48061.15 2021-03-02 21:41:02.000 061 21279.86 495.04 43090.51 48061.16 2021-03-02 21:41:03.000 061 21279.78 495.08 43090.49 48061.28 2021-03-02 21:41:04.000 061 21279.73 495.11 43090.48 48061.10 2021-03-02 21:41:05.000 061 21279.71 495.09 43090.51 48061.20 2021-03-02 21:41:06.000 061 21279.64 495.10 43090.53 48061.06 2021-03-02 21:41:07.000 061 21279.58 495.11 43090.49 48061.15 2021-03-02 21:41:08.000 061 21279.53 495.13 43090.48 48061.02 2021-03-02 21:41:09.000 061 21279.52 495.13 43090.49 48061.12 2021-03-02 21:41:10.000 061 21279.47 495.13 43090.49 48060.99 2021-03-02 21:41:11.000 061 21279.43 495.13 43090.49 48061.06 2021-03-02 21:41:12.000 061 21279.39 495.15 43090.53 48060.97 2021-03-02 21:41:13.000 061 21279.31 495.15 43090.53 48061.05 2021-03-02 21:41:14.000 061 21279.23 495.16 43090.49 48060.88 2021-03-02 21:41:15.000 061 21279.20 495.18 43090.48 48061.01 2021-03-02 21:41:16.000 061 21279.16 495.19 43090.47 48060.83 2021-03-02 21:41:17.000 061 21279.11 495.18 43090.48 48060.92 2021-03-02 21:41:18.000 061 21279.10 495.18 43090.49 48060.80 2021-03-02 21:41:19.000 061 21279.08 495.18 43090.47 48060.88 2021-03-02 21:41:20.000 061 21279.03 495.19 43090.45 48060.75 2021-03-02 21:41:21.000 061 21279.00 495.21 43090.43 48060.84 2021-03-02 21:41:22.000 061 21278.98 495.21 43090.42 48060.74 2021-03-02 21:41:23.000 061 21278.93 495.21 43090.44 48060.81 2021-03-02 21:41:24.000 061 21278.91 495.24 43090.44 48060.71 2021-03-02 21:41:25.000 061 21278.87 495.22 43090.47 48060.81 2021-03-02 21:41:26.000 061 21278.80 495.26 43090.44 48060.68 2021-03-02 21:41:27.000 061 21278.77 495.32 43090.45 48060.79 2021-03-02 21:41:28.000 061 21278.76 495.33 43090.45 48060.66 2021-03-02 21:41:29.000 061 21278.69 495.32 43090.43 48060.70 2021-03-02 21:41:30.000 061 21278.65 495.36 43090.41 48060.58 2021-03-02 21:41:31.000 061 21278.56 495.42 43090.43 48060.67 2021-03-02 21:41:32.000 061 21278.56 495.45 43090.40 48060.59 2021-03-02 21:41:33.000 061 21278.53 495.49 43090.44 48060.63 2021-03-02 21:41:34.000 061 21278.50 495.52 43090.39 48060.48 2021-03-02 21:41:35.000 061 21278.49 495.55 43090.40 48060.58 2021-03-02 21:41:36.000 061 21278.44 495.61 43090.37 48060.45 2021-03-02 21:41:37.000 061 21278.40 495.64 43090.35 48060.39 2021-03-02 21:41:38.000 061 21278.41 495.63 43090.36 48060.49 2021-03-02 21:41:39.000 061 21278.33 495.63 43090.34 48060.41 2021-03-02 21:41:40.000 061 21278.31 495.62 43090.36 48060.44 2021-03-02 21:41:41.000 061 21278.23 495.61 43090.41 48060.38 2021-03-02 21:41:42.000 061 21278.14 495.72 43090.38 48060.43 2021-03-02 21:41:43.000 061 21278.05 495.85 43090.33 48060.25 2021-03-02 21:41:44.000 061 21277.94 495.94 43090.25 48060.28 2021-03-02 21:41:45.000 061 21277.89 496.00 43090.22 48060.09 2021-03-02 21:41:46.000 061 21277.83 496.02 43090.20 48060.12 2021-03-02 21:41:47.000 061 21277.76 496.04 43090.16 48059.94 2021-03-02 21:41:48.000 061 21277.69 496.06 43090.17 48059.97 2021-03-02 21:41:49.000 061 21277.66 496.10 43090.14 48059.90 2021-03-02 21:41:50.000 061 21277.63 496.15 43090.15 48059.92 2021-03-02 21:41:51.000 061 21277.63 496.18 43090.12 48059.85 2021-03-02 21:41:52.000 061 21277.63 496.20 43090.13 48059.80 2021-03-02 21:41:53.000 061 21277.56 496.25 43090.09 48059.85 2021-03-02 21:41:54.000 061 21277.55 496.27 43090.06 48059.78 2021-03-02 21:41:55.000 061 21277.52 496.27 43090.04 48059.82 2021-03-02 21:41:56.000 061 21277.51 496.27 43090.07 48059.72 2021-03-02 21:41:57.000 061 21277.49 496.29 43090.11 48059.84 2021-03-02 21:41:58.000 061 21277.47 496.34 43090.12 48059.74 2021-03-02 21:41:59.000 061 21277.45 496.37 43090.11 48059.87 2021-03-02 21:42:00.000 061 21277.46 496.40 43090.14 48059.80 2021-03-02 21:42:01.000 061 21277.46 496.43 43090.17 48059.86 2021-03-02 21:42:02.000 061 21277.42 496.51 43090.20 48059.75 2021-03-02 21:42:03.000 061 21277.41 496.56 43090.20 48059.84 2021-03-02 21:42:04.000 061 21277.39 496.62 43090.21 48059.89 2021-03-02 21:42:05.000 061 21277.39 496.67 43090.21 48059.84 2021-03-02 21:42:06.000 061 21277.37 496.71 43090.21 48059.85 2021-03-02 21:42:07.000 061 21277.34 496.73 43090.22 48059.86 2021-03-02 21:42:08.000 061 21277.31 496.77 43090.22 48059.82 2021-03-02 21:42:09.000 061 21277.30 496.80 43090.19 48059.84 2021-03-02 21:42:10.000 061 21277.25 496.82 43090.22 48059.74 2021-03-02 21:42:11.000 061 21277.21 496.82 43090.21 48059.78 2021-03-02 21:42:12.000 061 21277.17 496.84 43090.18 48059.85 2021-03-02 21:42:13.000 061 21277.14 496.85 43090.22 48059.71 2021-03-02 21:42:14.000 061 21277.11 496.88 43090.23 48059.73 2021-03-02 21:42:15.000 061 21277.08 496.88 43090.23 48059.71 2021-03-02 21:42:16.000 061 21277.04 496.82 43090.27 48059.74 2021-03-02 21:42:17.000 061 21277.02 496.82 43090.29 48059.68 2021-03-02 21:42:18.000 061 21276.99 496.86 43090.30 48059.80 2021-03-02 21:42:19.000 061 21276.94 496.88 43090.29 48059.69 2021-03-02 21:42:20.000 061 21276.89 496.88 43090.26 48059.81 2021-03-02 21:42:21.000 061 21276.84 496.90 43090.28 48059.72 2021-03-02 21:42:22.000 061 21276.85 496.92 43090.28 48059.76 2021-03-02 21:42:23.000 061 21276.82 496.93 43090.29 48059.73 2021-03-02 21:42:24.000 061 21276.82 496.93 43090.31 48059.72 2021-03-02 21:42:25.000 061 21276.81 496.95 43090.30 48059.74 2021-03-02 21:42:26.000 061 21276.72 496.98 43090.30 48059.61 2021-03-02 21:42:27.000 061 21276.70 496.99 43090.28 48059.69 2021-03-02 21:42:28.000 061 21276.66 497.01 43090.26 48059.57 2021-03-02 21:42:29.000 061 21276.60 497.03 43090.23 48059.66 2021-03-02 21:42:30.000 061 21276.60 497.06 43090.23 48059.54 2021-03-02 21:42:31.000 061 21276.55 497.08 43090.25 48059.55 2021-03-02 21:42:32.000 061 21276.51 497.10 43090.25 48059.52 2021-03-02 21:42:33.000 061 21276.48 497.15 43090.26 48059.45 2021-03-02 21:42:34.000 061 21276.44 497.18 43090.23 48059.50 2021-03-02 21:42:35.000 061 21276.40 497.14 43090.22 48059.40 2021-03-02 21:42:36.000 061 21276.38 497.13 43090.23 48059.48 2021-03-02 21:42:37.000 061 21276.33 497.13 43090.19 48059.45 2021-03-02 21:42:38.000 061 21276.32 497.10 43090.19 48059.37 2021-03-02 21:42:39.000 061 21276.31 497.10 43090.21 48059.45 2021-03-02 21:42:40.000 061 21276.27 497.12 43090.24 48059.38 2021-03-02 21:42:41.000 061 21276.28 497.14 43090.24 48059.48 2021-03-02 21:42:42.000 061 21276.27 497.15 43090.21 48059.35 2021-03-02 21:42:43.000 061 21276.25 497.18 43090.19 48059.40 2021-03-02 21:42:44.000 061 21276.22 497.17 43090.17 48059.30 2021-03-02 21:42:45.000 061 21276.20 497.17 43090.23 48059.35 2021-03-02 21:42:46.000 061 21276.15 497.21 43090.20 48059.35 2021-03-02 21:42:47.000 061 21276.10 497.24 43090.16 48059.24 2021-03-02 21:42:48.000 061 21276.07 497.26 43090.17 48059.27 2021-03-02 21:42:49.000 061 21276.03 497.29 43090.16 48059.24 2021-03-02 21:42:50.000 061 21276.03 497.28 43090.20 48059.20 2021-03-02 21:42:51.000 061 21276.01 497.32 43090.19 48059.24 2021-03-02 21:42:52.000 061 21275.95 497.36 43090.16 48059.18 2021-03-02 21:42:53.000 061 21275.93 497.41 43090.16 48059.28 2021-03-02 21:42:54.000 061 21275.92 497.46 43090.15 48059.18 2021-03-02 21:42:55.000 061 21275.88 497.49 43090.17 48059.22 2021-03-02 21:42:56.000 061 21275.86 497.51 43090.20 48059.22 2021-03-02 21:42:57.000 061 21275.80 497.53 43090.19 48059.17 2021-03-02 21:42:58.000 061 21275.77 497.55 43090.20 48059.18 2021-03-02 21:42:59.000 061 21275.74 497.57 43090.16 48059.08 2021-03-02 21:43:00.000 061 21275.72 497.59 43090.17 48059.15 2021-03-02 21:43:01.000 061 21275.69 497.58 43090.20 48059.06 2021-03-02 21:43:02.000 061 21275.72 497.58 43090.23 48059.13 2021-03-02 21:43:03.000 061 21275.67 497.59 43090.22 48059.12 2021-03-02 21:43:04.000 061 21275.66 497.59 43090.23 48059.11 2021-03-02 21:43:05.000 061 21275.68 497.62 43090.29 48059.18 2021-03-02 21:43:06.000 061 21275.69 497.65 43090.27 48059.11 2021-03-02 21:43:07.000 061 21275.66 497.70 43090.27 48059.18 2021-03-02 21:43:08.000 061 21275.59 497.72 43090.30 48059.13 2021-03-02 21:43:09.000 061 21275.57 497.74 43090.31 48059.16 2021-03-02 21:43:10.000 061 21275.57 497.74 43090.29 48059.14 2021-03-02 21:43:11.000 061 21275.54 497.78 43090.30 48059.08 2021-03-02 21:43:12.000 061 21275.52 497.81 43090.27 48059.15 2021-03-02 21:43:13.000 061 21275.48 497.81 43090.30 48059.05 2021-03-02 21:43:14.000 061 21275.46 497.82 43090.30 48059.09 2021-03-02 21:43:15.000 061 21275.43 497.84 43090.29 48059.04 2021-03-02 21:43:16.000 061 21275.42 497.87 43090.32 48059.04 2021-03-02 21:43:17.000 061 21275.40 497.90 43090.35 48059.11 2021-03-02 21:43:18.000 061 21275.42 497.88 43090.37 48059.06 2021-03-02 21:43:19.000 061 21275.40 497.88 43090.37 48059.16 2021-03-02 21:43:20.000 061 21275.34 497.92 43090.38 48059.08 2021-03-02 21:43:21.000 061 21275.32 497.95 43090.36 48059.20 2021-03-02 21:43:22.000 061 21275.31 497.95 43090.41 48059.12 2021-03-02 21:43:23.000 061 21275.28 498.00 43090.42 48059.15 2021-03-02 21:43:24.000 061 21275.25 498.01 43090.41 48059.16 2021-03-02 21:43:25.000 061 21275.22 498.01 43090.43 48059.04 2021-03-02 21:43:26.000 061 21275.20 498.03 43090.45 48059.13 2021-03-02 21:43:27.000 061 21275.16 498.08 43090.45 48059.16 2021-03-02 21:43:28.000 061 21275.14 498.09 43090.44 48059.05 2021-03-02 21:43:29.000 061 21275.14 498.14 43090.46 48059.12 2021-03-02 21:43:30.000 061 21275.12 498.20 43090.47 48059.06 2021-03-02 21:43:31.000 061 21275.08 498.24 43090.47 48059.12 2021-03-02 21:43:32.000 061 21275.09 498.25 43090.46 48059.07 2021-03-02 21:43:33.000 061 21275.05 498.29 43090.46 48059.08 2021-03-02 21:43:34.000 061 21275.00 498.30 43090.47 48059.07 2021-03-02 21:43:35.000 061 21274.98 498.34 43090.45 48059.03 2021-03-02 21:43:36.000 061 21274.94 498.42 43090.42 48059.04 2021-03-02 21:43:37.000 061 21274.93 498.41 43090.42 48058.88 2021-03-02 21:43:38.000 061 21274.94 498.42 43090.43 48058.99 2021-03-02 21:43:39.000 061 21274.88 498.42 43090.41 48058.91 2021-03-02 21:43:40.000 061 21274.86 498.43 43090.42 48058.91 2021-03-02 21:43:41.000 061 21274.83 498.46 43090.40 48058.94 2021-03-02 21:43:42.000 061 21274.78 498.48 43090.41 48058.88 2021-03-02 21:43:43.000 061 21274.74 498.48 43090.45 48058.94 2021-03-02 21:43:44.000 061 21274.72 498.48 43090.44 48058.87 2021-03-02 21:43:45.000 061 21274.68 498.49 43090.45 48058.89 2021-03-02 21:43:46.000 061 21274.64 498.50 43090.44 48058.89 2021-03-02 21:43:47.000 061 21274.58 498.51 43090.43 48058.82 2021-03-02 21:43:48.000 061 21274.51 498.56 43090.43 48058.86 2021-03-02 21:43:49.000 061 21274.46 498.58 43090.41 48058.72 2021-03-02 21:43:50.000 061 21274.42 498.58 43090.42 48058.76 2021-03-02 21:43:51.000 061 21274.39 498.60 43090.43 48058.69 2021-03-02 21:43:52.000 061 21274.33 498.61 43090.42 48058.67 2021-03-02 21:43:53.000 061 21274.30 498.63 43090.43 48058.71 2021-03-02 21:43:54.000 061 21274.23 498.66 43090.40 48058.62 2021-03-02 21:43:55.000 061 21274.17 498.68 43090.39 48058.69 2021-03-02 21:43:56.000 061 21274.10 498.71 43090.37 48058.63 2021-03-02 21:43:57.000 061 21274.06 498.74 43090.33 48058.56 2021-03-02 21:43:58.000 061 21273.99 498.77 43090.33 48058.46 2021-03-02 21:43:59.000 061 21273.94 498.80 43090.30 48058.55 2021-03-02 21:44:00.000 061 21273.96 498.83 43090.26 48058.39 2021-03-02 21:44:01.000 061 21273.91 498.87 43090.22 48058.38 2021-03-02 21:44:02.000 061 21273.81 498.88 43090.21 48058.33 2021-03-02 21:44:03.000 061 21273.73 498.91 43090.20 48058.22 2021-03-02 21:44:04.000 061 21273.69 498.95 43090.17 48058.32 2021-03-02 21:44:05.000 061 21273.62 498.96 43090.13 48058.20 2021-03-02 21:44:06.000 061 21273.57 499.01 43090.12 48058.16 2021-03-02 21:44:07.000 061 21273.53 499.05 43090.10 48058.16 2021-03-02 21:44:08.000 061 21273.48 499.08 43090.03 48058.00 2021-03-02 21:44:09.000 061 21273.41 499.13 43090.03 48058.03 2021-03-02 21:44:10.000 061 21273.36 499.15 43090.02 48057.96 2021-03-02 21:44:11.000 061 21273.32 499.16 43090.00 48057.88 2021-03-02 21:44:12.000 061 21273.27 499.18 43090.02 48058.00 2021-03-02 21:44:13.000 061 21273.20 499.22 43090.03 48057.90 2021-03-02 21:44:14.000 061 21273.12 499.24 43090.03 48057.86 2021-03-02 21:44:15.000 061 21273.05 499.27 43090.04 48057.89 2021-03-02 21:44:16.000 061 21272.99 499.32 43090.01 48057.74 2021-03-02 21:44:17.000 061 21272.98 499.37 43090.03 48057.76 2021-03-02 21:44:18.000 061 21272.91 499.43 43090.01 48057.76 2021-03-02 21:44:19.000 061 21272.86 499.46 43090.00 48057.68 2021-03-02 21:44:20.000 061 21272.83 499.49 43090.01 48057.75 2021-03-02 21:44:21.000 061 21272.75 499.55 43089.99 48057.69 2021-03-02 21:44:22.000 061 21272.68 499.61 43090.01 48057.62 2021-03-02 21:44:23.000 061 21272.65 499.64 43090.02 48057.65 2021-03-02 21:44:24.000 061 21272.63 499.64 43089.97 48057.52 2021-03-02 21:44:25.000 061 21272.60 499.65 43089.97 48057.47 2021-03-02 21:44:26.000 061 21272.57 499.65 43089.97 48057.58 2021-03-02 21:44:27.000 061 21272.56 499.66 43089.95 48057.51 2021-03-02 21:44:28.000 061 21272.52 499.66 43089.95 48057.48 2021-03-02 21:44:29.000 061 21272.50 499.64 43090.01 48057.53 2021-03-02 21:44:30.000 061 21272.44 499.62 43090.02 48057.45 2021-03-02 21:44:31.000 061 21272.42 499.61 43090.04 48057.57 2021-03-02 21:44:32.000 061 21272.44 499.61 43090.08 48057.45 2021-03-02 21:44:33.000 061 21272.42 499.60 43090.09 48057.60 2021-03-02 21:44:34.000 061 21272.39 499.58 43090.16 48057.53 2021-03-02 21:44:35.000 061 21272.36 499.59 43090.20 48057.65 2021-03-02 21:44:36.000 061 21272.34 499.60 43090.24 48057.65 2021-03-02 21:44:37.000 061 21272.30 499.62 43090.28 48057.55 2021-03-02 21:44:38.000 061 21272.20 499.72 43090.22 48057.65 2021-03-02 21:44:39.000 061 21272.12 499.80 43090.21 48057.55 2021-03-02 21:44:40.000 061 21272.08 499.86 43090.21 48057.48 2021-03-02 21:44:41.000 061 21271.99 499.89 43090.14 48057.57 2021-03-02 21:44:42.000 061 21271.94 499.91 43090.16 48057.43 2021-03-02 21:44:43.000 061 21271.87 499.91 43090.12 48057.38 2021-03-02 21:44:44.000 061 21271.83 499.90 43090.15 48057.38 2021-03-02 21:44:45.000 061 21271.79 499.89 43090.13 48057.28 2021-03-02 21:44:46.000 061 21271.73 499.89 43090.14 48057.27 2021-03-02 21:44:47.000 061 21271.67 499.90 43090.14 48057.34 2021-03-02 21:44:48.000 061 21271.65 499.89 43090.15 48057.26 2021-03-02 21:44:49.000 061 21271.61 499.90 43090.17 48057.30 2021-03-02 21:44:50.000 061 21271.55 499.91 43090.17 48057.32 2021-03-02 21:44:51.000 061 21271.52 499.94 43090.19 48057.21 2021-03-02 21:44:52.000 061 21271.49 499.97 43090.20 48057.20 2021-03-02 21:44:53.000 061 21271.48 499.98 43090.18 48057.26 2021-03-02 21:44:54.000 061 21271.47 499.99 43090.15 48057.17 2021-03-02 21:44:55.000 061 21271.44 500.02 43090.14 48057.24 2021-03-02 21:44:56.000 061 21271.39 500.03 43090.19 48057.26 2021-03-02 21:44:57.000 061 21271.35 500.04 43090.22 48057.15 2021-03-02 21:44:58.000 061 21271.31 500.09 43090.21 48057.18 2021-03-02 21:44:59.000 061 21271.26 500.14 43090.18 48057.17 2021-03-02 21:45:00.000 061 21271.27 500.20 43090.18 48057.12 2021-03-02 21:45:01.000 061 21271.22 500.22 43090.16 48057.18 2021-03-02 21:45:02.000 061 21271.18 500.23 43090.18 48057.11 2021-03-02 21:45:03.000 061 21271.12 500.24 43090.19 48057.02 2021-03-02 21:45:04.000 061 21271.06 500.28 43090.16 48057.03 2021-03-02 21:45:05.000 061 21271.00 500.33 43090.15 48057.01 2021-03-02 21:45:06.000 061 21270.97 500.35 43090.15 48056.96 2021-03-02 21:45:07.000 061 21270.90 500.37 43090.12 48056.98 2021-03-02 21:45:08.000 061 21270.86 500.36 43090.07 48056.81 2021-03-02 21:45:09.000 061 21270.79 500.39 43090.08 48056.90 2021-03-02 21:45:10.000 061 21270.74 500.43 43090.06 48056.79 2021-03-02 21:45:11.000 061 21270.73 500.43 43090.05 48056.86 2021-03-02 21:45:12.000 061 21270.67 500.45 43090.09 48056.80 2021-03-02 21:45:13.000 061 21270.66 500.45 43090.10 48056.80 2021-03-02 21:45:14.000 061 21270.63 500.46 43090.10 48056.82 2021-03-02 21:45:15.000 061 21270.63 500.46 43090.12 48056.71 2021-03-02 21:45:16.000 061 21270.57 500.47 43090.11 48056.71 2021-03-02 21:45:17.000 061 21270.56 500.50 43090.12 48056.83 2021-03-02 21:45:18.000 061 21270.57 500.51 43090.14 48056.80 2021-03-02 21:45:19.000 061 21270.53 500.53 43090.13 48056.76 2021-03-02 21:45:20.000 061 21270.50 500.56 43090.10 48056.78 2021-03-02 21:45:21.000 061 21270.47 500.59 43090.12 48056.73 2021-03-02 21:45:22.000 061 21270.45 500.60 43090.13 48056.72 2021-03-02 21:45:23.000 061 21270.41 500.63 43090.16 48056.79 2021-03-02 21:45:24.000 061 21270.38 500.64 43090.14 48056.75 2021-03-02 21:45:25.000 061 21270.33 500.65 43090.12 48056.67 2021-03-02 21:45:26.000 061 21270.28 500.70 43090.13 48056.66 2021-03-02 21:45:27.000 061 21270.24 500.74 43090.14 48056.63 2021-03-02 21:45:28.000 061 21270.25 500.75 43090.15 48056.62 2021-03-02 21:45:29.000 061 21270.21 500.76 43090.11 48056.67 2021-03-02 21:45:30.000 061 21270.19 500.78 43090.14 48056.67 2021-03-02 21:45:31.000 061 21270.16 500.79 43090.12 48056.56 2021-03-02 21:45:32.000 061 21270.12 500.79 43090.18 48056.57 2021-03-02 21:45:33.000 061 21270.11 500.82 43090.18 48056.62 2021-03-02 21:45:34.000 061 21270.10 500.86 43090.17 48056.58 2021-03-02 21:45:35.000 061 21270.11 500.88 43090.12 48056.60 2021-03-02 21:45:36.000 061 21270.09 500.88 43090.14 48056.60 2021-03-02 21:45:37.000 061 21270.07 500.89 43090.14 48056.53 2021-03-02 21:45:38.000 061 21270.05 500.89 43090.17 48056.55 2021-03-02 21:45:39.000 061 21269.99 500.90 43090.17 48056.62 2021-03-02 21:45:40.000 061 21269.98 500.91 43090.17 48056.56 2021-03-02 21:45:41.000 061 21269.97 500.94 43090.16 48056.54 2021-03-02 21:45:42.000 061 21269.96 500.96 43090.16 48056.53 2021-03-02 21:45:43.000 061 21269.96 500.99 43090.17 48056.55 2021-03-02 21:45:44.000 061 21269.98 501.04 43090.17 48056.49 2021-03-02 21:45:45.000 061 21269.92 501.09 43090.19 48056.58 2021-03-02 21:45:46.000 061 21269.91 501.12 43090.17 48056.46 2021-03-02 21:45:47.000 061 21269.90 501.14 43090.18 48056.55 2021-03-02 21:45:48.000 061 21269.88 501.19 43090.13 48056.43 2021-03-02 21:45:49.000 061 21269.87 501.23 43090.15 48056.47 2021-03-02 21:45:50.000 061 21269.85 501.29 43090.16 48056.55 2021-03-02 21:45:51.000 061 21269.80 501.32 43090.13 48056.50 2021-03-02 21:45:52.000 061 21269.82 501.36 43090.12 48056.38 2021-03-02 21:45:53.000 061 21269.81 501.40 43090.11 48056.43 2021-03-02 21:45:54.000 061 21269.81 501.39 43090.11 48056.38 2021-03-02 21:45:55.000 061 21269.80 501.41 43090.11 48056.36 2021-03-02 21:45:56.000 061 21269.80 501.48 43090.10 48056.46 2021-03-02 21:45:57.000 061 21269.80 501.50 43090.09 48056.45 2021-03-02 21:45:58.000 061 21269.78 501.48 43090.09 48056.34 2021-03-02 21:45:59.000 061 21269.79 501.51 43090.09 48056.39 2021-03-02 21:46:00.000 061 21269.81 501.55 43090.10 48056.43 2021-03-02 21:46:01.000 061 21269.82 501.55 43090.10 48056.43 2021-03-02 21:46:02.000 061 21269.82 501.55 43090.14 48056.39 2021-03-02 21:46:03.000 061 21269.82 501.58 43090.16 48056.47 2021-03-02 21:46:04.000 061 21269.79 501.58 43090.15 48056.37 2021-03-02 21:46:05.000 061 21269.78 501.60 43090.14 48056.39 2021-03-02 21:46:06.000 061 21269.81 501.62 43090.17 48056.49 2021-03-02 21:46:07.000 061 21269.76 501.68 43090.13 48056.47 2021-03-02 21:46:08.000 061 21269.71 501.74 43090.13 48056.41 2021-03-02 21:46:09.000 061 21269.75 501.73 43090.15 48056.42 2021-03-02 21:46:10.000 061 21269.76 501.75 43090.12 48056.40 2021-03-02 21:46:11.000 061 21269.73 501.78 43090.13 48056.40 2021-03-02 21:46:12.000 061 21269.70 501.80 43090.16 48056.43 2021-03-02 21:46:13.000 061 21269.67 501.84 43090.14 48056.43 2021-03-02 21:46:14.000 061 21269.64 501.87 43090.14 48056.34 2021-03-02 21:46:15.000 061 21269.65 501.92 43090.17 48056.47 2021-03-02 21:46:16.000 061 21269.62 501.98 43090.19 48056.35 2021-03-02 21:46:17.000 061 21269.60 502.03 43090.17 48056.42 2021-03-02 21:46:18.000 061 21269.61 502.04 43090.18 48056.35 2021-03-02 21:46:19.000 061 21269.57 502.06 43090.18 48056.46 2021-03-02 21:46:20.000 061 21269.55 502.07 43090.19 48056.37 2021-03-02 21:46:21.000 061 21269.58 502.11 43090.21 48056.45 2021-03-02 21:46:22.000 061 21269.58 502.14 43090.21 48056.43 2021-03-02 21:46:23.000 061 21269.56 502.15 43090.24 48056.41 2021-03-02 21:46:24.000 061 21269.52 502.18 43090.22 48056.45 2021-03-02 21:46:25.000 061 21269.46 502.21 43090.21 48056.33 2021-03-02 21:46:26.000 061 21269.44 502.23 43090.18 48056.31 2021-03-02 21:46:27.000 061 21269.40 502.25 43090.21 48056.42 2021-03-02 21:46:28.000 061 21269.36 502.29 43090.19 48056.34 2021-03-02 21:46:29.000 061 21269.36 502.33 43090.16 48056.29 2021-03-02 21:46:30.000 061 21269.36 502.38 43090.14 48056.28 2021-03-02 21:46:31.000 061 21269.32 502.44 43090.12 48056.30 2021-03-02 21:46:32.000 061 21269.31 502.46 43090.13 48056.24 2021-03-02 21:46:33.000 061 21269.31 502.49 43090.12 48056.24 2021-03-02 21:46:34.000 061 21269.25 502.53 43090.13 48056.26 2021-03-02 21:46:35.000 061 21269.27 502.54 43090.12 48056.15 2021-03-02 21:46:36.000 061 21269.24 502.56 43090.11 48056.17 2021-03-02 21:46:37.000 061 21269.22 502.58 43090.10 48056.26 2021-03-02 21:46:38.000 061 21269.18 502.61 43090.12 48056.08 2021-03-02 21:46:39.000 061 21269.21 502.64 43090.06 48056.20 2021-03-02 21:46:40.000 061 21269.17 502.68 43090.04 48056.08 2021-03-02 21:46:41.000 061 21269.13 502.72 43090.05 48056.18 2021-03-02 21:46:42.000 061 21269.13 502.78 43089.99 48056.03 2021-03-02 21:46:43.000 061 21269.11 502.82 43089.98 48056.11 2021-03-02 21:46:44.000 061 21269.10 502.84 43089.95 48055.96 2021-03-02 21:46:45.000 061 21269.09 502.87 43089.92 48056.03 2021-03-02 21:46:46.000 061 21269.10 502.88 43089.93 48056.05 2021-03-02 21:46:47.000 061 21269.10 502.87 43089.95 48055.99 2021-03-02 21:46:48.000 061 21269.09 502.87 43089.94 48055.97 2021-03-02 21:46:49.000 061 21269.07 502.89 43089.92 48055.98 2021-03-02 21:46:50.000 061 21269.11 502.86 43090.01 48055.94 2021-03-02 21:46:51.000 061 21269.09 502.90 43090.01 48055.96 2021-03-02 21:46:52.000 061 21269.10 502.92 43090.02 48056.04 2021-03-02 21:46:53.000 061 21269.09 502.94 43090.01 48056.04 2021-03-02 21:46:54.000 061 21269.06 502.96 43090.04 48055.91 2021-03-02 21:46:55.000 061 21269.04 502.96 43090.04 48055.92 2021-03-02 21:46:56.000 061 21269.05 502.97 43090.02 48056.03 2021-03-02 21:46:57.000 061 21269.07 502.98 43090.02 48055.97 2021-03-02 21:46:58.000 061 21269.06 502.97 43089.98 48055.91 2021-03-02 21:46:59.000 061 21269.07 502.95 43090.01 48055.98 2021-03-02 21:47:00.000 061 21269.03 502.97 43090.00 48055.95 2021-03-02 21:47:01.000 061 21269.03 502.98 43090.00 48055.93 2021-03-02 21:47:02.000 061 21268.97 502.98 43090.00 48055.96 2021-03-02 21:47:03.000 061 21268.97 502.98 43089.96 48055.94 2021-03-02 21:47:04.000 061 21268.95 502.98 43089.99 48055.89 2021-03-02 21:47:05.000 061 21268.93 502.98 43089.95 48055.85 2021-03-02 21:47:06.000 061 21268.94 502.99 43089.94 48055.94 2021-03-02 21:47:07.000 061 21268.93 502.99 43089.93 48055.86 2021-03-02 21:47:08.000 061 21268.90 503.00 43089.92 48055.93 2021-03-02 21:47:09.000 061 21268.92 503.00 43089.93 48055.82 2021-03-02 21:47:10.000 061 21268.94 503.01 43089.93 48055.95 2021-03-02 21:47:11.000 061 21268.91 503.00 43089.92 48055.82 2021-03-02 21:47:12.000 061 21268.88 503.01 43089.89 48055.90 2021-03-02 21:47:13.000 061 21268.86 503.04 43089.88 48055.76 2021-03-02 21:47:14.000 061 21268.82 503.05 43089.85 48055.76 2021-03-02 21:47:15.000 061 21268.82 503.05 43089.83 48055.84 2021-03-02 21:47:16.000 061 21268.82 503.04 43089.84 48055.79 2021-03-02 21:47:17.000 061 21268.79 503.07 43089.79 48055.65 2021-03-02 21:47:18.000 061 21268.77 503.04 43089.75 48055.61 2021-03-02 21:47:19.000 061 21268.79 503.02 43089.76 48055.68 2021-03-02 21:47:20.000 061 21268.74 503.03 43089.77 48055.66 2021-03-02 21:47:21.000 061 21268.79 502.99 43089.76 48055.61 2021-03-02 21:47:22.000 061 21268.80 502.97 43089.73 48055.69 2021-03-02 21:47:23.000 061 21268.82 502.91 43089.74 48055.64 2021-03-02 21:47:24.000 061 21268.80 502.87 43089.77 48055.63 2021-03-02 21:47:25.000 061 21268.83 502.87 43089.81 48055.68 2021-03-02 21:47:26.000 061 21268.81 502.85 43089.83 48055.64 2021-03-02 21:47:27.000 061 21268.82 502.81 43089.83 48055.65 2021-03-02 21:47:28.000 061 21268.83 502.82 43089.82 48055.63 2021-03-02 21:47:29.000 061 21268.82 502.81 43089.82 48055.77 2021-03-02 21:47:30.000 061 21268.81 502.82 43089.81 48055.74 2021-03-02 21:47:31.000 061 21268.86 502.78 43089.82 48055.66 2021-03-02 21:47:32.000 061 21268.84 502.76 43089.81 48055.69 2021-03-02 21:47:33.000 061 21268.85 502.76 43089.79 48055.80 2021-03-02 21:47:34.000 061 21268.87 502.75 43089.81 48055.78 2021-03-02 21:47:35.000 061 21268.89 502.69 43089.84 48055.69 2021-03-02 21:47:36.000 061 21268.92 502.65 43089.81 48055.74 2021-03-02 21:47:37.000 061 21268.91 502.63 43089.81 48055.80 2021-03-02 21:47:38.000 061 21268.91 502.63 43089.83 48055.79 2021-03-02 21:47:39.000 061 21268.94 502.64 43089.83 48055.77 2021-03-02 21:47:40.000 061 21268.93 502.64 43089.87 48055.84 2021-03-02 21:47:41.000 061 21268.95 502.65 43089.83 48055.81 2021-03-02 21:47:42.000 061 21268.94 502.65 43089.83 48055.78 2021-03-02 21:47:43.000 061 21268.93 502.65 43089.86 48055.90 2021-03-02 21:47:44.000 061 21268.94 502.68 43089.91 48055.89 2021-03-02 21:47:45.000 061 21268.96 502.66 43089.88 48055.77 2021-03-02 21:47:46.000 061 21268.94 502.68 43089.84 48055.80 2021-03-02 21:47:47.000 061 21268.98 502.70 43089.84 48055.87 2021-03-02 21:47:48.000 061 21269.02 502.67 43089.86 48055.78 2021-03-02 21:47:49.000 061 21268.98 502.70 43089.83 48055.87 2021-03-02 21:47:50.000 061 21268.96 502.70 43089.84 48055.76 2021-03-02 21:47:51.000 061 21268.95 502.72 43089.86 48055.90 2021-03-02 21:47:52.000 061 21268.93 502.71 43089.85 48055.76 2021-03-02 21:47:53.000 061 21268.93 502.71 43089.85 48055.89 2021-03-02 21:47:54.000 061 21268.93 502.72 43089.85 48055.72 2021-03-02 21:47:55.000 061 21268.96 502.74 43089.85 48055.77 2021-03-02 21:47:56.000 061 21268.97 502.76 43089.87 48055.85 2021-03-02 21:47:57.000 061 21268.97 502.79 43089.87 48055.86 2021-03-02 21:47:58.000 061 21268.98 502.84 43089.86 48055.78 2021-03-02 21:47:59.000 061 21268.99 502.87 43089.85 48055.83 2021-03-02 21:48:00.000 061 21269.03 502.87 43089.83 48055.84 2021-03-02 21:48:01.000 061 21269.01 502.91 43089.81 48055.80 2021-03-02 21:48:02.000 061 21269.02 502.94 43089.81 48055.81 2021-03-02 21:48:03.000 061 21269.06 502.92 43089.82 48055.88 2021-03-02 21:48:04.000 061 21269.07 502.92 43089.81 48055.74 2021-03-02 21:48:05.000 061 21269.01 502.95 43089.82 48055.74 2021-03-02 21:48:06.000 061 21269.00 502.97 43089.82 48055.88 2021-03-02 21:48:07.000 061 21269.05 502.95 43089.82 48055.91 2021-03-02 21:48:08.000 061 21269.07 502.94 43089.85 48055.79 2021-03-02 21:48:09.000 061 21269.09 502.91 43089.87 48055.83 2021-03-02 21:48:10.000 061 21269.05 502.94 43089.86 48055.91 2021-03-02 21:48:11.000 061 21269.07 502.91 43089.85 48055.92 2021-03-02 21:48:12.000 061 21269.09 502.90 43089.90 48055.84 2021-03-02 21:48:13.000 061 21269.08 502.90 43089.94 48055.92 2021-03-02 21:48:14.000 061 21269.06 502.91 43089.95 48055.94 2021-03-02 21:48:15.000 061 21269.04 502.93 43089.96 48055.93 2021-03-02 21:48:16.000 061 21269.06 502.91 43090.01 48055.96 2021-03-02 21:48:17.000 061 21269.07 502.92 43089.99 48055.95 2021-03-02 21:48:18.000 061 21269.06 502.93 43090.00 48055.97 2021-03-02 21:48:19.000 061 21269.05 502.91 43090.04 48056.02 2021-03-02 21:48:20.000 061 21269.11 502.90 43090.07 48056.06 2021-03-02 21:48:21.000 061 21269.08 502.88 43090.07 48056.08 2021-03-02 21:48:22.000 061 21269.10 502.86 43090.11 48056.16 2021-03-02 21:48:23.000 061 21269.12 502.86 43090.09 48056.06 2021-03-02 21:48:24.000 061 21269.13 502.84 43090.11 48056.10 2021-03-02 21:48:25.000 061 21269.13 502.85 43090.10 48056.18 2021-03-02 21:48:26.000 061 21269.13 502.86 43090.15 48056.22 2021-03-02 21:48:27.000 061 21269.15 502.86 43090.19 48056.14 2021-03-02 21:48:28.000 061 21269.16 502.84 43090.19 48056.15 2021-03-02 21:48:29.000 061 21269.20 502.82 43090.20 48056.25 2021-03-02 21:48:30.000 061 21269.23 502.76 43090.20 48056.23 2021-03-02 21:48:31.000 061 21269.22 502.75 43090.25 48056.26 2021-03-02 21:48:32.000 061 21269.25 502.76 43090.23 48056.33 2021-03-02 21:48:33.000 061 21269.27 502.77 43090.23 48056.26 2021-03-02 21:48:34.000 061 21269.28 502.75 43090.24 48056.29 2021-03-02 21:48:35.000 061 21269.31 502.74 43090.28 48056.40 2021-03-02 21:48:36.000 061 21269.28 502.72 43090.30 48056.37 2021-03-02 21:48:37.000 061 21269.32 502.69 43090.27 48056.30 2021-03-02 21:48:38.000 061 21269.32 502.70 43090.28 48056.35 2021-03-02 21:48:39.000 061 21269.31 502.71 43090.28 48056.38 2021-03-02 21:48:40.000 061 21269.30 502.71 43090.26 48056.37 2021-03-02 21:48:41.000 061 21269.30 502.75 43090.25 48056.38 2021-03-02 21:48:42.000 061 21269.29 502.80 43090.25 48056.39 2021-03-02 21:48:43.000 061 21269.27 502.83 43090.20 48056.24 2021-03-02 21:48:44.000 061 21269.29 502.83 43090.17 48056.25 2021-03-02 21:48:45.000 061 21269.30 502.85 43090.21 48056.35 2021-03-02 21:48:46.000 061 21269.29 502.84 43090.19 48056.17 2021-03-02 21:48:47.000 061 21269.31 502.84 43090.17 48056.33 2021-03-02 21:48:48.000 061 21269.31 502.84 43090.16 48056.18 2021-03-02 21:48:49.000 061 21269.31 502.83 43090.17 48056.28 2021-03-02 21:48:50.000 061 21269.31 502.84 43090.13 48056.23 2021-03-02 21:48:51.000 061 21269.32 502.84 43090.14 48056.21 2021-03-02 21:48:52.000 061 21269.32 502.84 43090.15 48056.28 2021-03-02 21:48:53.000 061 21269.30 502.83 43090.17 48056.21 2021-03-02 21:48:54.000 061 21269.28 502.86 43090.12 48056.21 2021-03-02 21:48:55.000 061 21269.28 502.87 43090.13 48056.28 2021-03-02 21:48:56.000 061 21269.30 502.87 43090.12 48056.26 2021-03-02 21:48:57.000 061 21269.31 502.88 43090.11 48056.17 2021-03-02 21:48:58.000 061 21269.25 502.87 43090.11 48056.28 2021-03-02 21:48:59.000 061 21269.25 502.87 43090.11 48056.16 2021-03-02 21:49:00.000 061 21269.29 502.86 43090.11 48056.24 2021-03-02 21:49:01.000 061 21269.28 502.87 43090.11 48056.23 2021-03-02 21:49:02.000 061 21269.31 502.86 43090.10 48056.19 2021-03-02 21:49:03.000 061 21269.30 502.90 43090.10 48056.23 2021-03-02 21:49:04.000 061 21269.30 502.91 43090.10 48056.19 2021-03-02 21:49:05.000 061 21269.32 502.93 43090.08 48056.16 2021-03-02 21:49:06.000 061 21269.34 502.90 43090.11 48056.26 2021-03-02 21:49:07.000 061 21269.33 502.91 43090.09 48056.28 2021-03-02 21:49:08.000 061 21269.36 502.93 43090.08 48056.16 2021-03-02 21:49:09.000 061 21269.38 502.95 43090.04 48056.19 2021-03-02 21:49:10.000 061 21269.38 502.99 43090.04 48056.28 2021-03-02 21:49:11.000 061 21269.38 503.02 43090.00 48056.16 2021-03-02 21:49:12.000 061 21269.39 503.04 43090.00 48056.21 2021-03-02 21:49:13.000 061 21269.40 503.08 43089.99 48056.12 2021-03-02 21:49:14.000 061 21269.41 503.09 43089.95 48056.17 2021-03-02 21:49:15.000 061 21269.44 503.08 43089.94 48056.10 2021-03-02 21:49:16.000 061 21269.47 503.06 43089.93 48056.18 2021-03-02 21:49:17.000 061 21269.45 503.05 43089.94 48056.10 2021-03-02 21:49:18.000 061 21269.43 503.02 43089.92 48056.15 2021-03-02 21:49:19.000 061 21269.45 503.01 43089.93 48056.14 2021-03-02 21:49:20.000 061 21269.45 502.99 43089.97 48056.10 2021-03-02 21:49:21.000 061 21269.43 503.02 43089.99 48056.22 2021-03-02 21:49:22.000 061 21269.42 503.01 43089.99 48056.19 2021-03-02 21:49:23.000 061 21269.44 503.00 43089.96 48056.07 2021-03-02 21:49:24.000 061 21269.46 502.98 43089.95 48056.09 2021-03-02 21:49:25.000 061 21269.48 503.00 43089.94 48056.22 2021-03-02 21:49:26.000 061 21269.50 503.01 43089.94 48056.17 2021-03-02 21:49:27.000 061 21269.51 503.01 43089.96 48056.11 2021-03-02 21:49:28.000 061 21269.55 503.03 43089.92 48056.15 2021-03-02 21:49:29.000 061 21269.55 503.05 43089.90 48056.15 2021-03-02 21:49:30.000 061 21269.60 503.04 43089.88 48056.12 2021-03-02 21:49:31.000 061 21269.64 503.02 43089.88 48056.20 2021-03-02 21:49:32.000 061 21269.64 503.01 43089.88 48056.22 2021-03-02 21:49:33.000 061 21269.66 503.00 43089.90 48056.12 2021-03-02 21:49:34.000 061 21269.65 502.97 43089.91 48056.13 2021-03-02 21:49:35.000 061 21269.66 502.96 43089.89 48056.22 2021-03-02 21:49:36.000 061 21269.69 502.95 43089.91 48056.21 2021-03-02 21:49:37.000 061 21269.72 502.93 43089.90 48056.17 2021-03-02 21:49:38.000 061 21269.74 502.88 43089.86 48056.19 2021-03-02 21:49:39.000 061 21269.75 502.84 43089.95 48056.21 2021-03-02 21:49:40.000 061 21269.76 502.80 43089.95 48056.17 2021-03-02 21:49:41.000 061 21269.75 502.78 43089.89 48056.28 2021-03-02 21:49:42.000 061 21269.72 502.79 43089.90 48056.26 2021-03-02 21:49:43.000 061 21269.69 502.82 43089.89 48056.14 2021-03-02 21:49:44.000 061 21269.69 502.81 43089.85 48056.16 2021-03-02 21:49:45.000 061 21269.66 502.80 43089.87 48056.23 2021-03-02 21:49:46.000 061 21269.66 502.79 43089.83 48056.16 2021-03-02 21:49:47.000 061 21269.65 502.80 43089.83 48056.11 2021-03-02 21:49:48.000 061 21269.61 502.77 43089.81 48056.11 2021-03-02 21:49:49.000 061 21269.58 502.75 43089.82 48056.13 2021-03-02 21:49:50.000 061 21269.57 502.76 43089.85 48056.08 2021-03-02 21:49:51.000 061 21269.56 502.76 43089.85 48056.15 2021-03-02 21:49:52.000 061 21269.58 502.77 43089.85 48056.11 2021-03-02 21:49:53.000 061 21269.54 502.79 43089.84 48056.02 2021-03-02 21:49:54.000 061 21269.52 502.75 43089.83 48056.10 2021-03-02 21:49:55.000 061 21269.50 502.74 43089.81 48055.98 2021-03-02 21:49:56.000 061 21269.48 502.74 43089.81 48056.06 2021-03-02 21:49:57.000 061 21269.47 502.73 43089.83 48055.95 2021-03-02 21:49:58.000 061 21269.49 502.72 43089.85 48056.07 2021-03-02 21:49:59.000 061 21269.45 502.71 43089.86 48055.94 2021-03-02 21:50:00.000 061 21269.43 502.69 43089.85 48056.05 2021-03-02 21:50:01.000 061 21269.43 502.70 43089.84 48056.07 2021-03-02 21:50:02.000 061 21269.42 502.65 43089.84 48055.94 2021-03-02 21:50:03.000 061 21269.41 502.64 43089.84 48055.98 2021-03-02 21:50:04.000 061 21269.39 502.65 43089.84 48056.05 2021-03-02 21:50:05.000 061 21269.38 502.64 43089.89 48055.98 2021-03-02 21:50:06.000 061 21269.36 502.62 43089.86 48056.00 2021-03-02 21:50:07.000 061 21269.34 502.62 43089.87 48056.00 2021-03-02 21:50:08.000 061 21269.32 502.63 43089.86 48055.96 2021-03-02 21:50:09.000 061 21269.30 502.62 43089.85 48055.90 2021-03-02 21:50:10.000 061 21269.28 502.58 43089.83 48055.99 2021-03-02 21:50:11.000 061 21269.29 502.53 43089.85 48055.97 2021-03-02 21:50:12.000 061 21269.24 502.54 43089.84 48055.88 2021-03-02 21:50:13.000 061 21269.21 502.53 43089.84 48055.87 2021-03-02 21:50:14.000 061 21269.20 502.49 43089.83 48055.99 2021-03-02 21:50:15.000 061 21269.17 502.48 43089.84 48055.89 2021-03-02 21:50:16.000 061 21269.18 502.44 43089.84 48055.85 2021-03-02 21:50:17.000 061 21269.19 502.39 43089.86 48055.88 2021-03-02 21:50:18.000 061 21269.21 502.35 43089.89 48055.95 2021-03-02 21:50:19.000 061 21269.23 502.33 43089.88 48055.91 2021-03-02 21:50:20.000 061 21269.23 502.31 43089.89 48055.98 2021-03-02 21:50:21.000 061 21269.26 502.28 43089.91 48055.97 2021-03-02 21:50:22.000 061 21269.30 502.25 43089.88 48056.01 2021-03-02 21:50:23.000 061 21269.30 502.25 43089.87 48056.02 2021-03-02 21:50:24.000 061 21269.32 502.22 43089.90 48056.05 2021-03-02 21:50:25.000 061 21269.33 502.21 43089.91 48055.94 2021-03-02 21:50:26.000 061 21269.37 502.19 43089.92 48056.08 2021-03-02 21:50:27.000 061 21269.34 502.15 43089.94 48056.03 2021-03-02 21:50:28.000 061 21269.34 502.12 43089.93 48055.98 2021-03-02 21:50:29.000 061 21269.36 502.11 43089.93 48056.13 2021-03-02 21:50:30.000 061 21269.37 502.11 43089.96 48056.14 2021-03-02 21:50:31.000 061 21269.38 502.10 43089.94 48056.00 2021-03-02 21:50:32.000 061 21269.40 502.09 43089.95 48056.03 2021-03-02 21:50:33.000 061 21269.38 502.10 43089.94 48056.08 2021-03-02 21:50:34.000 061 21269.39 502.08 43089.94 48056.14 2021-03-02 21:50:35.000 061 21269.39 502.07 43089.94 48056.08 2021-03-02 21:50:36.000 061 21269.39 502.04 43089.91 48056.05 2021-03-02 21:50:37.000 061 21269.41 502.06 43089.91 48056.11 2021-03-02 21:50:38.000 061 21269.43 502.05 43089.89 48056.05 2021-03-02 21:50:39.000 061 21269.43 502.03 43089.86 48056.11 2021-03-02 21:50:40.000 061 21269.45 502.01 43089.87 48056.12 2021-03-02 21:50:41.000 061 21269.41 502.00 43089.87 48056.00 2021-03-02 21:50:42.000 061 21269.39 502.00 43089.87 48056.02 2021-03-02 21:50:43.000 061 21269.35 502.02 43089.86 48056.10 2021-03-02 21:50:44.000 061 21269.34 502.00 43089.85 48056.04 2021-03-02 21:50:45.000 061 21269.33 501.97 43089.86 48055.96 2021-03-02 21:50:46.000 061 21269.34 501.98 43089.83 48056.03 2021-03-02 21:50:47.000 061 21269.32 501.98 43089.86 48055.99 2021-03-02 21:50:48.000 061 21269.32 501.95 43089.82 48056.04 2021-03-02 21:50:49.000 061 21269.29 501.95 43089.86 48055.94 2021-03-02 21:50:50.000 061 21269.29 501.92 43089.86 48056.00 2021-03-02 21:50:51.000 061 21269.28 501.92 43089.86 48055.97 2021-03-02 21:50:52.000 061 21269.28 501.92 43089.85 48056.03 2021-03-02 21:50:53.000 061 21269.28 501.89 43089.86 48055.96 2021-03-02 21:50:54.000 061 21269.27 501.88 43089.88 48056.00 2021-03-02 21:50:55.000 061 21269.30 501.88 43089.87 48056.01 2021-03-02 21:50:56.000 061 21269.28 501.87 43089.88 48055.94 2021-03-02 21:50:57.000 061 21269.24 501.86 43089.90 48055.96 2021-03-02 21:50:58.000 061 21269.21 501.87 43089.92 48056.00 2021-03-02 21:50:59.000 061 21269.19 501.83 43089.93 48056.05 2021-03-02 21:51:00.000 061 21269.19 501.81 43089.93 48055.88 2021-03-02 21:51:01.000 061 21269.15 501.78 43089.92 48055.93 2021-03-02 21:51:02.000 061 21269.14 501.78 43089.95 48056.06 2021-03-02 21:51:03.000 061 21269.09 501.77 43089.97 48056.02 2021-03-02 21:51:04.000 061 21269.05 501.79 43090.02 48055.96 2021-03-02 21:51:05.000 061 21269.05 501.80 43090.04 48056.01 2021-03-02 21:51:06.000 061 21269.01 501.79 43090.03 48055.99 2021-03-02 21:51:07.000 061 21269.00 501.79 43089.98 48055.96 2021-03-02 21:51:08.000 061 21268.97 501.79 43090.01 48056.05 2021-03-02 21:51:09.000 061 21268.92 501.76 43090.04 48056.03 2021-03-02 21:51:10.000 061 21268.91 501.72 43090.05 48055.94 2021-03-02 21:51:11.000 061 21268.89 501.72 43090.06 48055.95 2021-03-02 21:51:12.000 061 21268.87 501.72 43090.11 48056.04 2021-03-02 21:51:13.000 061 21268.80 501.71 43090.15 48056.01 2021-03-02 21:51:14.000 061 21268.75 501.71 43090.12 48055.93 2021-03-02 21:51:15.000 061 21268.76 501.73 43090.10 48055.93 2021-03-02 21:51:16.000 061 21268.69 501.74 43090.11 48055.99 2021-03-02 21:51:17.000 061 21268.63 501.71 43090.12 48055.95 2021-03-02 21:51:18.000 061 21268.61 501.70 43090.11 48055.89 2021-03-02 21:51:19.000 061 21268.57 501.67 43090.13 48055.91 2021-03-02 21:51:20.000 061 21268.54 501.69 43090.13 48055.87 2021-03-02 21:51:21.000 061 21268.48 501.66 43090.13 48055.89 2021-03-02 21:51:22.000 061 21268.44 501.66 43090.18 48055.82 2021-03-02 21:51:23.000 061 21268.37 501.66 43090.17 48055.86 2021-03-02 21:51:24.000 061 21268.34 501.64 43090.16 48055.79 2021-03-02 21:51:25.000 061 21268.34 501.62 43090.15 48055.82 2021-03-02 21:51:26.000 061 21268.28 501.64 43090.14 48055.76 2021-03-02 21:51:27.000 061 21268.25 501.63 43090.14 48055.82 2021-03-02 21:51:28.000 061 21268.20 501.63 43090.18 48055.83 2021-03-02 21:51:29.000 061 21268.19 501.66 43090.18 48055.73 2021-03-02 21:51:30.000 061 21268.18 501.64 43090.19 48055.71 2021-03-02 21:51:31.000 061 21268.15 501.66 43090.20 48055.80 2021-03-02 21:51:32.000 061 21268.11 501.64 43090.19 48055.78 2021-03-02 21:51:33.000 061 21268.10 501.66 43090.17 48055.66 2021-03-02 21:51:34.000 061 21268.09 501.66 43090.16 48055.68 2021-03-02 21:51:35.000 061 21268.03 501.68 43090.18 48055.83 2021-03-02 21:51:36.000 061 21268.03 501.66 43090.17 48055.72 2021-03-02 21:51:37.000 061 21268.01 501.67 43090.22 48055.66 2021-03-02 21:51:38.000 061 21267.97 501.66 43090.20 48055.64 2021-03-02 21:51:39.000 061 21267.96 501.64 43090.21 48055.72 2021-03-02 21:51:40.000 061 21267.88 501.64 43090.20 48055.67 2021-03-02 21:51:41.000 061 21267.86 501.63 43090.23 48055.61 2021-03-02 21:51:42.000 061 21267.84 501.64 43090.24 48055.65 2021-03-02 21:51:43.000 061 21267.83 501.64 43090.23 48055.64 2021-03-02 21:51:44.000 061 21267.79 501.62 43090.21 48055.59 2021-03-02 21:51:45.000 061 21267.76 501.60 43090.21 48055.64 2021-03-02 21:51:46.000 061 21267.76 501.59 43090.25 48055.63 2021-03-02 21:51:47.000 061 21267.73 501.57 43090.23 48055.52 2021-03-02 21:51:48.000 061 21267.71 501.55 43090.23 48055.61 2021-03-02 21:51:49.000 061 21267.67 501.52 43090.27 48055.65 2021-03-02 21:51:50.000 061 21267.66 501.49 43090.31 48055.68 2021-03-02 21:51:51.000 061 21267.62 501.49 43090.32 48055.57 2021-03-02 21:51:52.000 061 21267.56 501.47 43090.33 48055.55 2021-03-02 21:51:53.000 061 21267.55 501.44 43090.34 48055.69 2021-03-02 21:51:54.000 061 21267.52 501.42 43090.36 48055.65 2021-03-02 21:51:55.000 061 21267.50 501.41 43090.36 48055.58 2021-03-02 21:51:56.000 061 21267.45 501.44 43090.32 48055.62 2021-03-02 21:51:57.000 061 21267.40 501.45 43090.34 48055.63 2021-03-02 21:51:58.000 061 21267.39 501.43 43090.36 48055.59 2021-03-02 21:51:59.000 061 21267.38 501.44 43090.37 48055.52 2021-03-02 21:52:00.000 061 21267.36 501.45 43090.35 48055.58 2021-03-02 21:52:01.000 061 21267.32 501.45 43090.32 48055.51 2021-03-02 21:52:02.000 061 21267.29 501.45 43090.34 48055.56 2021-03-02 21:52:03.000 061 21267.29 501.44 43090.35 48055.47 2021-03-02 21:52:04.000 061 21267.26 501.43 43090.35 48055.52 2021-03-02 21:52:05.000 061 21267.23 501.42 43090.34 48055.46 2021-03-02 21:52:06.000 061 21267.17 501.43 43090.33 48055.49 2021-03-02 21:52:07.000 061 21267.17 501.44 43090.31 48055.47 2021-03-02 21:52:08.000 061 21267.15 501.45 43090.30 48055.36 2021-03-02 21:52:09.000 061 21267.12 501.45 43090.28 48055.39 2021-03-02 21:52:10.000 061 21267.09 501.43 43090.31 48055.44 2021-03-02 21:52:11.000 061 21267.09 501.41 43090.30 48055.37 2021-03-02 21:52:12.000 061 21267.03 501.42 43090.30 48055.34 2021-03-02 21:52:13.000 061 21267.03 501.43 43090.29 48055.32 2021-03-02 21:52:14.000 061 21267.02 501.43 43090.28 48055.36 2021-03-02 21:52:15.000 061 21266.95 501.46 43090.27 48055.28 2021-03-02 21:52:16.000 061 21266.97 501.46 43090.23 48055.25 2021-03-02 21:52:17.000 061 21266.93 501.45 43090.21 48055.25 2021-03-02 21:52:18.000 061 21266.88 501.47 43090.21 48055.17 2021-03-02 21:52:19.000 061 21266.87 501.48 43090.15 48055.19 2021-03-02 21:52:20.000 061 21266.84 501.44 43090.17 48055.20 2021-03-02 21:52:21.000 061 21266.82 501.44 43090.18 48055.18 2021-03-02 21:52:22.000 061 21266.78 501.44 43090.15 48055.15 2021-03-02 21:52:23.000 061 21266.75 501.42 43090.17 48055.09 2021-03-02 21:52:24.000 061 21266.73 501.41 43090.15 48055.14 2021-03-02 21:52:25.000 061 21266.71 501.42 43090.17 48055.14 2021-03-02 21:52:26.000 061 21266.71 501.40 43090.17 48055.07 2021-03-02 21:52:27.000 061 21266.71 501.40 43090.17 48055.06 2021-03-02 21:52:28.000 061 21266.69 501.40 43090.18 48055.09 2021-03-02 21:52:29.000 061 21266.68 501.44 43090.20 48055.13 2021-03-02 21:52:30.000 061 21266.65 501.42 43090.21 48055.04 2021-03-02 21:52:31.000 061 21266.62 501.43 43090.18 48055.05 2021-03-02 21:52:32.000 061 21266.64 501.43 43090.17 48055.08 2021-03-02 21:52:33.000 061 21266.65 501.42 43090.17 48055.05 2021-03-02 21:52:34.000 061 21266.62 501.40 43090.17 48055.10 2021-03-02 21:52:35.000 061 21266.60 501.41 43090.19 48055.08 2021-03-02 21:52:36.000 061 21266.55 501.41 43090.21 48055.06 2021-03-02 21:52:37.000 061 21266.56 501.43 43090.21 48055.13 2021-03-02 21:52:38.000 061 21266.55 501.42 43090.20 48055.00 2021-03-02 21:52:39.000 061 21266.53 501.43 43090.20 48055.10 2021-03-02 21:52:40.000 061 21266.48 501.45 43090.21 48055.07 2021-03-02 21:52:41.000 061 21266.47 501.45 43090.19 48054.96 2021-03-02 21:52:42.000 061 21266.42 501.47 43090.18 48054.95 2021-03-02 21:52:43.000 061 21266.40 501.47 43090.17 48055.02 2021-03-02 21:52:44.000 061 21266.36 501.46 43090.13 48054.90 2021-03-02 21:52:45.000 061 21266.35 501.47 43090.13 48055.00 2021-03-02 21:52:46.000 061 21266.32 501.49 43090.15 48054.86 2021-03-02 21:52:47.000 061 21266.28 501.46 43090.13 48054.80 2021-03-02 21:52:48.000 061 21266.25 501.45 43090.16 48054.91 2021-03-02 21:52:49.000 061 21266.21 501.44 43090.13 48054.85 2021-03-02 21:52:50.000 061 21266.17 501.46 43090.12 48054.78 2021-03-02 21:52:51.000 061 21266.16 501.46 43090.10 48054.78 2021-03-02 21:52:52.000 061 21266.18 501.46 43090.12 48054.85 2021-03-02 21:52:53.000 061 21266.15 501.48 43090.09 48054.82 2021-03-02 21:52:54.000 061 21266.09 501.48 43090.12 48054.68 2021-03-02 21:52:55.000 061 21266.07 501.50 43090.08 48054.79 2021-03-02 21:52:56.000 061 21266.00 501.48 43090.08 48054.73 2021-03-02 21:52:57.000 061 21265.99 501.43 43090.07 48054.72 2021-03-02 21:52:58.000 061 21265.96 501.41 43090.08 48054.72 2021-03-02 21:52:59.000 061 21265.92 501.41 43090.09 48054.70 2021-03-02 21:53:00.000 061 21265.90 501.42 43090.09 48054.66 2021-03-02 21:53:01.000 061 21265.86 501.42 43090.12 48054.66 2021-03-02 21:53:02.000 061 21265.86 501.42 43090.14 48054.73 2021-03-02 21:53:03.000 061 21265.85 501.42 43090.11 48054.75 2021-03-02 21:53:04.000 061 21265.84 501.45 43090.12 48054.62 2021-03-02 21:53:05.000 061 21265.84 501.47 43090.13 48054.63 2021-03-02 21:53:06.000 061 21265.83 501.51 43090.10 48054.71 2021-03-02 21:53:07.000 061 21265.82 501.51 43090.13 48054.70 2021-03-02 21:53:08.000 061 21265.80 501.54 43090.09 48054.57 2021-03-02 21:53:09.000 061 21265.81 501.57 43090.06 48054.59 2021-03-02 21:53:10.000 061 21265.82 501.62 43090.07 48054.71 2021-03-02 21:53:11.000 061 21265.85 501.68 43090.07 48054.65 2021-03-02 21:53:12.000 061 21265.85 501.71 43090.06 48054.51 2021-03-02 21:53:13.000 061 21265.86 501.74 43090.03 48054.53 2021-03-02 21:53:14.000 061 21265.82 501.80 43089.99 48054.65 2021-03-02 21:53:15.000 061 21265.80 501.88 43089.99 48054.61 2021-03-02 21:53:16.000 061 21265.78 501.92 43089.99 48054.49 2021-03-02 21:53:17.000 061 21265.79 501.93 43089.96 48054.48 2021-03-02 21:53:18.000 061 21265.80 501.96 43089.93 48054.55 2021-03-02 21:53:19.000 061 21265.81 501.99 43089.95 48054.58 2021-03-02 21:53:20.000 061 21265.80 502.02 43089.93 48054.49 2021-03-02 21:53:21.000 061 21265.80 502.02 43089.91 48054.47 2021-03-02 21:53:22.000 061 21265.83 502.03 43089.92 48054.54 2021-03-02 21:53:23.000 061 21265.81 502.03 43089.92 48054.50 2021-03-02 21:53:24.000 061 21265.80 502.05 43089.93 48054.46 2021-03-02 21:53:25.000 061 21265.82 502.06 43089.92 48054.43 2021-03-02 21:53:26.000 061 21265.78 502.07 43089.91 48054.55 2021-03-02 21:53:27.000 061 21265.77 502.07 43089.92 48054.43 2021-03-02 21:53:28.000 061 21265.76 502.06 43089.93 48054.47 2021-03-02 21:53:29.000 061 21265.73 502.02 43089.94 48054.46 2021-03-02 21:53:30.000 061 21265.71 502.04 43089.97 48054.50 2021-03-02 21:53:31.000 061 21265.72 502.02 43089.99 48054.45 2021-03-02 21:53:32.000 061 21265.74 502.00 43089.98 48054.47 2021-03-02 21:53:33.000 061 21265.75 502.03 43089.98 48054.52 2021-03-02 21:53:34.000 061 21265.74 502.05 43089.97 48054.50 2021-03-02 21:53:35.000 061 21265.73 502.03 43090.00 48054.50 2021-03-02 21:53:36.000 061 21265.69 502.01 43089.98 48054.50 2021-03-02 21:53:37.000 061 21265.67 501.97 43089.95 48054.44 2021-03-02 21:53:38.000 061 21265.66 501.92 43090.03 48054.52 2021-03-02 21:53:39.000 061 21265.71 501.88 43090.06 48054.58 2021-03-02 21:53:40.000 061 21265.71 501.87 43090.07 48054.56 2021-03-02 21:53:41.000 061 21265.73 501.85 43090.08 48054.57 2021-03-02 21:53:42.000 061 21265.73 501.87 43090.10 48054.57 2021-03-02 21:53:43.000 061 21265.72 501.90 43090.10 48054.65 2021-03-02 21:53:44.000 061 21265.73 501.93 43090.13 48054.67 2021-03-02 21:53:45.000 061 21265.75 501.92 43090.11 48054.59 2021-03-02 21:53:46.000 061 21265.76 501.93 43090.10 48054.60 2021-03-02 21:53:47.000 061 21265.74 501.97 43090.10 48054.71 2021-03-02 21:53:48.000 061 21265.75 502.00 43090.12 48054.69 2021-03-02 21:53:49.000 061 21265.76 502.01 43090.15 48054.59 2021-03-02 21:53:50.000 061 21265.80 502.01 43090.12 48054.59 2021-03-02 21:53:51.000 061 21265.84 501.98 43090.14 48054.71 2021-03-02 21:53:52.000 061 21265.83 501.98 43090.12 48054.67 2021-03-02 21:53:53.000 061 21265.82 501.97 43090.11 48054.59 2021-03-02 21:53:54.000 061 21265.83 501.98 43090.11 48054.60 2021-03-02 21:53:55.000 061 21265.82 502.00 43090.13 48054.71 2021-03-02 21:53:56.000 061 21265.84 502.01 43090.12 48054.70 2021-03-02 21:53:57.000 061 21265.83 502.01 43090.14 48054.58 2021-03-02 21:53:58.000 061 21265.81 502.03 43090.12 48054.60 2021-03-02 21:53:59.000 061 21265.82 502.04 43090.11 48054.68 2021-03-02 21:54:00.000 061 21265.87 502.03 43090.10 48054.68 2021-03-02 21:54:01.000 061 21265.86 502.02 43090.07 48054.63 2021-03-02 21:54:02.000 061 21265.88 502.03 43090.08 48054.70 2021-03-02 21:54:03.000 061 21265.89 502.00 43090.10 48054.63 2021-03-02 21:54:04.000 061 21265.91 502.01 43090.11 48054.76 2021-03-02 21:54:05.000 061 21265.93 502.00 43090.09 48054.62 2021-03-02 21:54:06.000 061 21265.94 502.02 43090.13 48054.69 2021-03-02 21:54:07.000 061 21265.97 502.05 43090.09 48054.72 2021-03-02 21:54:08.000 061 21265.99 502.05 43090.10 48054.63 2021-03-02 21:54:09.000 061 21266.03 502.08 43090.07 48054.67 2021-03-02 21:54:10.000 061 21266.01 502.10 43090.07 48054.74 2021-03-02 21:54:11.000 061 21266.00 502.10 43090.09 48054.75 2021-03-02 21:54:12.000 061 21266.02 502.11 43090.11 48054.67 2021-03-02 21:54:13.000 061 21266.02 502.08 43090.08 48054.61 2021-03-02 21:54:14.000 061 21266.04 502.07 43090.08 48054.74 2021-03-02 21:54:15.000 061 21266.03 502.08 43090.08 48054.71 2021-03-02 21:54:16.000 061 21266.06 502.09 43090.09 48054.68 2021-03-02 21:54:17.000 061 21266.09 502.10 43090.10 48054.69 2021-03-02 21:54:18.000 061 21266.10 502.12 43090.11 48054.74 2021-03-02 21:54:19.000 061 21266.12 502.12 43090.10 48054.74 2021-03-02 21:54:20.000 061 21266.12 502.14 43090.11 48054.74 2021-03-02 21:54:21.000 061 21266.16 502.16 43090.10 48054.67 2021-03-02 21:54:22.000 061 21266.17 502.16 43090.09 48054.71 2021-03-02 21:54:23.000 061 21266.23 502.18 43090.07 48054.77 2021-03-02 21:54:24.000 061 21266.26 502.19 43090.09 48054.76 2021-03-02 21:54:25.000 061 21266.28 502.19 43090.10 48054.78 2021-03-02 21:54:26.000 061 21266.32 502.20 43090.06 48054.71 2021-03-02 21:54:27.000 061 21266.34 502.19 43090.08 48054.82 2021-03-02 21:54:28.000 061 21266.37 502.20 43090.06 48054.80 2021-03-02 21:54:29.000 061 21266.37 502.21 43090.04 48054.78 2021-03-02 21:54:30.000 061 21266.42 502.21 43090.06 48054.84 2021-03-02 21:54:31.000 061 21266.42 502.19 43090.05 48054.82 2021-03-02 21:54:32.000 061 21266.49 502.20 43090.03 48054.86 2021-03-02 21:54:33.000 061 21266.52 502.19 43090.02 48054.81 2021-03-02 21:54:34.000 061 21266.55 502.17 43090.02 48054.93 2021-03-02 21:54:35.000 061 21266.53 502.17 43090.04 48054.80 2021-03-02 21:54:36.000 061 21266.56 502.16 43090.03 48054.94 2021-03-02 21:54:37.000 061 21266.58 502.13 43090.03 48054.86 2021-03-02 21:54:38.000 061 21266.64 502.12 43090.05 48054.94 2021-03-02 21:54:39.000 061 21266.70 502.08 43090.06 48054.85 2021-03-02 21:54:40.000 061 21266.71 502.11 43090.06 48054.99 2021-03-02 21:54:41.000 061 21266.71 502.11 43090.03 48054.98 2021-03-02 21:54:42.000 061 21266.76 502.06 43090.03 48055.02 2021-03-02 21:54:43.000 061 21266.77 502.04 43090.04 48054.91 2021-03-02 21:54:44.000 061 21266.80 502.02 43090.07 48054.94 2021-03-02 21:54:45.000 061 21266.82 502.04 43090.08 48055.06 2021-03-02 21:54:46.000 061 21266.86 502.01 43090.07 48055.00 2021-03-02 21:54:47.000 061 21266.90 501.99 43090.05 48054.99 2021-03-02 21:54:48.000 061 21266.93 501.99 43090.07 48055.00 2021-03-02 21:54:49.000 061 21266.98 502.00 43090.05 48055.08 2021-03-02 21:54:50.000 061 21266.97 501.99 43090.03 48055.04 2021-03-02 21:54:51.000 061 21266.98 501.95 43090.03 48054.98 2021-03-02 21:54:52.000 061 21266.99 501.95 43090.02 48055.00 2021-03-02 21:54:53.000 061 21267.02 501.92 43090.00 48055.09 2021-03-02 21:54:54.000 061 21267.05 501.89 43090.02 48055.14 2021-03-02 21:54:55.000 061 21267.09 501.89 43090.01 48055.04 2021-03-02 21:54:56.000 061 21267.09 501.87 43090.03 48055.03 2021-03-02 21:54:57.000 061 21267.10 501.82 43090.02 48055.12 2021-03-02 21:54:58.000 061 21267.08 501.81 43089.99 48055.14 2021-03-02 21:54:59.000 061 21267.08 501.80 43090.00 48055.05 2021-03-02 21:55:00.000 061 21267.10 501.78 43090.02 48055.08 2021-03-02 21:55:01.000 061 21267.14 501.72 43090.06 48055.21 2021-03-02 21:55:02.000 061 21267.16 501.69 43090.05 48055.15 2021-03-02 21:55:03.000 061 21267.18 501.70 43090.01 48055.10 2021-03-02 21:55:04.000 061 21267.13 501.69 43090.03 48055.14 2021-03-02 21:55:05.000 061 21267.11 501.70 43090.06 48055.25 2021-03-02 21:55:06.000 061 21267.14 501.68 43090.06 48055.21 2021-03-02 21:55:07.000 061 21267.16 501.66 43090.08 48055.10 2021-03-02 21:55:08.000 061 21267.19 501.67 43090.06 48055.25 2021-03-02 21:55:09.000 061 21267.20 501.65 43090.10 48055.09 2021-03-02 21:55:10.000 061 21267.17 501.66 43090.04 48055.29 2021-03-02 21:55:11.000 061 21267.18 501.68 43090.03 48055.13 2021-03-02 21:55:12.000 061 21267.22 501.69 43090.04 48055.22 2021-03-02 21:55:13.000 061 21267.22 501.67 43090.04 48055.14 2021-03-02 21:55:14.000 061 21267.23 501.66 43090.03 48055.19 2021-03-02 21:55:15.000 061 21267.22 501.67 43090.03 48055.23 2021-03-02 21:55:16.000 061 21267.22 501.65 43090.02 48055.13 2021-03-02 21:55:17.000 061 21267.25 501.67 43090.03 48055.16 2021-03-02 21:55:18.000 061 21267.27 501.68 43090.02 48055.20 2021-03-02 21:55:19.000 061 21267.30 501.66 43090.01 48055.24 2021-03-02 21:55:20.000 061 21267.29 501.65 43090.01 48055.11 2021-03-02 21:55:21.000 061 21267.30 501.67 43090.00 48055.16 2021-03-02 21:55:22.000 061 21267.32 501.63 43089.99 48055.23 2021-03-02 21:55:23.000 061 21267.32 501.60 43090.03 48055.23 2021-03-02 21:55:24.000 061 21267.29 501.59 43090.05 48055.10 2021-03-02 21:55:25.000 061 21267.32 501.57 43090.03 48055.16 2021-03-02 21:55:26.000 061 21267.34 501.56 43090.04 48055.27 2021-03-02 21:55:27.000 061 21267.34 501.54 43090.07 48055.21 2021-03-02 21:55:28.000 061 21267.32 501.55 43090.05 48055.21 2021-03-02 21:55:29.000 061 21267.34 501.56 43090.06 48055.17 2021-03-02 21:55:30.000 061 21267.36 501.56 43090.04 48055.26 2021-03-02 21:55:31.000 061 21267.39 501.55 43090.03 48055.23 2021-03-02 21:55:32.000 061 21267.43 501.52 43090.02 48055.16 2021-03-02 21:55:33.000 061 21267.45 501.52 43090.00 48055.15 2021-03-02 21:55:34.000 061 21267.44 501.50 43090.00 48055.32 2021-03-02 21:55:35.000 061 21267.46 501.46 43090.00 48055.26 2021-03-02 21:55:36.000 061 21267.50 501.42 43089.98 48055.21 2021-03-02 21:55:37.000 061 21267.55 501.39 43090.03 48055.24 2021-03-02 21:55:38.000 061 21267.59 501.35 43090.04 48055.37 2021-03-02 21:55:39.000 061 21267.64 501.33 43090.04 48055.27 2021-03-02 21:55:40.000 061 21267.67 501.32 43090.06 48055.43 2021-03-02 21:55:41.000 061 21267.69 501.29 43090.05 48055.26 2021-03-02 21:55:42.000 061 21267.74 501.28 43090.02 48055.54 2021-03-02 21:55:43.000 061 21267.79 501.26 43090.02 48055.39 2021-03-02 21:55:44.000 061 21267.84 501.23 43090.06 48055.31 2021-03-02 21:55:45.000 061 21267.85 501.19 43090.06 48055.39 2021-03-02 21:55:46.000 061 21267.88 501.16 43090.09 48055.50 2021-03-02 21:55:47.000 061 21267.96 501.13 43090.06 48055.60 2021-03-02 21:55:48.000 061 21268.00 501.13 43090.08 48055.40 2021-03-02 21:55:49.000 061 21268.04 501.10 43090.05 48055.56 2021-03-02 21:55:50.000 061 21268.08 501.06 43090.06 48055.55 2021-03-02 21:55:51.000 061 21268.11 501.05 43090.07 48055.53 2021-03-02 21:55:52.000 061 21268.13 500.99 43090.11 48055.50 2021-03-02 21:55:53.000 061 21268.15 500.98 43090.06 48055.63 2021-03-02 21:55:54.000 061 21268.18 500.95 43090.07 48055.56 2021-03-02 21:55:55.000 061 21268.23 500.91 43090.03 48055.59 2021-03-02 21:55:56.000 061 21268.23 500.87 43090.06 48055.65 2021-03-02 21:55:57.000 061 21268.24 500.83 43090.08 48055.68 2021-03-02 21:55:58.000 061 21268.30 500.79 43090.09 48055.69 2021-03-02 21:55:59.000 061 21268.37 500.77 43090.08 48055.65 2021-03-02 21:56:00.000 061 21268.41 500.69 43090.10 48055.77 2021-03-02 21:56:01.000 061 21268.45 500.65 43090.09 48055.77 2021-03-02 21:56:02.000 061 21268.50 500.60 43090.11 48055.68 2021-03-02 21:56:03.000 061 21268.53 500.56 43090.11 48055.71 2021-03-02 21:56:04.000 061 21268.58 500.49 43090.12 48055.83 2021-03-02 21:56:05.000 061 21268.58 500.40 43090.14 48055.88 2021-03-02 21:56:06.000 061 21268.63 500.33 43090.15 48055.82 2021-03-02 21:56:07.000 061 21268.66 500.29 43090.14 48055.80 2021-03-02 21:56:08.000 061 21268.71 500.25 43090.17 48055.91 2021-03-02 21:56:09.000 061 21268.72 500.19 43090.20 48055.86 2021-03-02 21:56:10.000 061 21268.74 500.14 43090.20 48055.94 2021-03-02 21:56:11.000 061 21268.76 500.10 43090.21 48055.95 2021-03-02 21:56:12.000 061 21268.75 500.04 43090.23 48056.03 2021-03-02 21:56:13.000 061 21268.80 499.98 43090.21 48055.87 2021-03-02 21:56:14.000 061 21268.83 499.92 43090.20 48056.10 2021-03-02 21:56:15.000 061 21268.87 499.84 43090.17 48056.12 2021-03-02 21:56:16.000 061 21268.90 499.78 43090.17 48056.06 2021-03-02 21:56:17.000 061 21268.93 499.75 43090.15 48056.14 2021-03-02 21:56:18.000 061 21268.96 499.74 43090.18 48055.91 2021-03-02 21:56:19.000 061 21269.00 499.77 43090.13 48056.10 2021-03-02 21:56:20.000 061 21268.94 499.84 43090.12 48055.95 2021-03-02 21:56:21.000 061 21268.91 499.89 43090.05 48056.04 2021-03-02 21:56:22.000 061 21268.90 499.89 43089.97 48055.87 2021-03-02 21:56:23.000 061 21268.93 499.85 43089.95 48055.92 2021-03-02 21:56:24.000 061 21268.93 499.84 43089.95 48055.82 2021-03-02 21:56:25.000 061 21268.93 499.79 43089.94 48055.76 2021-03-02 21:56:26.000 061 21268.91 499.73 43089.89 48055.74 2021-03-02 21:56:27.000 061 21268.93 499.65 43089.90 48055.75 2021-03-02 21:56:28.000 061 21268.94 499.62 43089.89 48055.74 2021-03-02 21:56:29.000 061 21268.95 499.59 43089.86 48055.79 2021-03-02 21:56:30.000 061 21268.97 499.54 43089.86 48055.75 2021-03-02 21:56:31.000 061 21268.95 499.49 43089.87 48055.76 2021-03-02 21:56:32.000 061 21268.97 499.46 43089.88 48055.72 2021-03-02 21:56:33.000 061 21268.96 499.39 43089.91 48055.78 2021-03-02 21:56:34.000 061 21269.00 499.34 43089.85 48055.85 2021-03-02 21:56:35.000 061 21269.01 499.30 43089.83 48055.71 2021-03-02 21:56:36.000 061 21269.03 499.27 43089.82 48055.73 2021-03-02 21:56:37.000 061 21269.07 499.20 43089.86 48055.97 2021-03-02 21:56:38.000 061 21269.08 499.17 43089.82 48055.80 2021-03-02 21:56:39.000 061 21269.07 499.17 43089.86 48055.71 2021-03-02 21:56:40.000 061 21269.08 499.13 43089.86 48055.75 2021-03-02 21:56:41.000 061 21269.05 499.10 43089.88 48055.79 2021-03-02 21:56:42.000 061 21269.09 499.06 43089.88 48055.79 2021-03-02 21:56:43.000 061 21269.12 499.02 43089.87 48055.78 2021-03-02 21:56:44.000 061 21269.14 498.97 43089.90 48055.85 2021-03-02 21:56:45.000 061 21269.14 498.95 43089.87 48055.84 2021-03-02 21:56:46.000 061 21269.16 498.90 43089.90 48055.82 2021-03-02 21:56:47.000 061 21269.20 498.87 43089.89 48055.93 2021-03-02 21:56:48.000 061 21269.22 498.82 43089.89 48055.93 2021-03-02 21:56:49.000 061 21269.24 498.78 43089.90 48055.85 2021-03-02 21:56:50.000 061 21269.28 498.75 43089.91 48055.86 2021-03-02 21:56:51.000 061 21269.32 498.74 43089.90 48055.96 2021-03-02 21:56:52.000 061 21269.34 498.71 43089.89 48055.86 2021-03-02 21:56:53.000 061 21269.36 498.69 43089.90 48056.01 2021-03-02 21:56:54.000 061 21269.36 498.64 43089.90 48055.88 2021-03-02 21:56:55.000 061 21269.40 498.61 43089.92 48055.99 2021-03-02 21:56:56.000 061 21269.43 498.59 43089.89 48056.07 2021-03-02 21:56:57.000 061 21269.46 498.56 43089.86 48055.92 2021-03-02 21:56:58.000 061 21269.48 498.55 43089.88 48055.98 2021-03-02 21:56:59.000 061 21269.48 498.53 43089.88 48055.97 2021-03-02 21:57:00.000 061 21269.50 498.50 43089.87 48055.96 2021-03-02 21:57:01.000 061 21269.50 498.48 43089.85 48055.94 2021-03-02 21:57:02.000 061 21269.50 498.46 43089.85 48055.98 2021-03-02 21:57:03.000 061 21269.54 498.39 43089.84 48056.02 2021-03-02 21:57:04.000 061 21269.53 498.41 43089.82 48055.98 2021-03-02 21:57:05.000 061 21269.49 498.45 43089.81 48055.92 2021-03-02 21:57:06.000 061 21269.46 498.49 43089.78 48056.02 2021-03-02 21:57:07.000 061 21269.49 498.49 43089.75 48056.01 2021-03-02 21:57:08.000 061 21269.50 498.48 43089.71 48055.71 2021-03-02 21:57:09.000 061 21269.49 498.48 43089.66 48055.78 2021-03-02 21:57:10.000 061 21269.51 498.45 43089.67 48055.83 2021-03-02 21:57:11.000 061 21269.48 498.44 43089.66 48055.78 2021-03-02 21:57:12.000 061 21269.50 498.42 43089.62 48055.72 2021-03-02 21:57:13.000 061 21269.53 498.38 43089.62 48055.84 2021-03-02 21:57:14.000 061 21269.51 498.36 43089.64 48055.74 2021-03-02 21:57:15.000 061 21269.54 498.33 43089.63 48055.73 2021-03-02 21:57:16.000 061 21269.59 498.29 43089.60 48055.87 2021-03-02 21:57:17.000 061 21269.57 498.25 43089.60 48055.77 2021-03-02 21:57:18.000 061 21269.59 498.23 43089.63 48055.75 2021-03-02 21:57:19.000 061 21269.61 498.21 43089.60 48055.78 2021-03-02 21:57:20.000 061 21269.65 498.20 43089.61 48055.82 2021-03-02 21:57:21.000 061 21269.68 498.21 43089.62 48055.93 2021-03-02 21:57:22.000 061 21269.71 498.17 43089.64 48055.91 2021-03-02 21:57:23.000 061 21269.77 498.13 43089.61 48055.76 2021-03-02 21:57:24.000 061 21269.82 498.10 43089.61 48055.88 2021-03-02 21:57:25.000 061 21269.84 498.05 43089.61 48055.90 2021-03-02 21:57:26.000 061 21269.89 498.00 43089.67 48056.08 2021-03-02 21:57:27.000 061 21269.90 497.94 43089.67 48055.84 2021-03-02 21:57:28.000 061 21269.94 497.89 43089.70 48055.96 2021-03-02 21:57:29.000 061 21269.97 497.80 43089.70 48056.03 2021-03-02 21:57:30.000 061 21270.00 497.75 43089.70 48056.21 2021-03-02 21:57:31.000 061 21270.05 497.70 43089.74 48056.10 2021-03-02 21:57:32.000 061 21270.05 497.68 43089.75 48056.08 2021-03-02 21:57:33.000 061 21270.10 497.65 43089.77 48056.26 2021-03-02 21:57:34.000 061 21270.12 497.59 43089.78 48056.22 2021-03-02 21:57:35.000 061 21270.12 497.55 43089.78 48056.27 2021-03-02 21:57:36.000 061 21270.17 497.55 43089.81 48056.28 2021-03-02 21:57:37.000 061 21270.19 497.50 43089.83 48056.26 2021-03-02 21:57:38.000 061 21270.24 497.44 43089.82 48056.16 2021-03-02 21:57:39.000 061 21270.32 497.35 43089.83 48056.23 2021-03-02 21:57:40.000 061 21270.33 497.27 43089.90 48056.31 2021-03-02 21:57:41.000 061 21270.38 497.20 43089.90 48056.36 2021-03-02 21:57:42.000 061 21270.47 497.09 43089.93 48056.33 2021-03-02 21:57:43.000 061 21270.46 497.00 43089.96 48056.38 2021-03-02 21:57:44.000 061 21270.52 496.93 43089.97 48056.45 2021-03-02 21:57:45.000 061 21270.55 496.87 43090.01 48056.55 2021-03-02 21:57:46.000 061 21270.56 496.83 43090.02 48056.60 2021-03-02 21:57:47.000 061 21270.59 496.79 43090.00 48056.58 2021-03-02 21:57:48.000 061 21270.62 496.74 43090.03 48056.68 2021-03-02 21:57:49.000 061 21270.68 496.71 43090.01 48056.55 2021-03-02 21:57:50.000 061 21270.69 496.66 43090.02 48056.81 2021-03-02 21:57:51.000 061 21270.71 496.60 43090.03 48056.49 2021-03-02 21:57:52.000 061 21270.74 496.57 43090.02 48056.74 2021-03-02 21:57:53.000 061 21270.79 496.52 43090.04 48056.63 2021-03-02 21:57:54.000 061 21270.82 496.45 43090.07 48056.77 2021-03-02 21:57:55.000 061 21270.87 496.41 43090.05 48056.72 2021-03-02 21:57:56.000 061 21270.87 496.35 43090.07 48056.86 2021-03-02 21:57:57.000 061 21270.88 496.30 43090.08 48056.81 2021-03-02 21:57:58.000 061 21270.93 496.22 43090.10 48056.77 2021-03-02 21:57:59.000 061 21270.94 496.14 43090.11 48056.83 2021-03-02 21:58:00.000 061 21270.97 496.08 43090.12 48056.82 2021-03-02 21:58:01.000 061 21271.00 496.06 43090.12 48056.86 2021-03-02 21:58:02.000 061 21271.02 496.04 43090.10 48056.94 2021-03-02 21:58:03.000 061 21271.04 496.00 43090.10 48056.88 2021-03-02 21:58:04.000 061 21271.09 495.95 43090.11 48056.87 2021-03-02 21:58:05.000 061 21271.10 495.91 43090.10 48056.89 2021-03-02 21:58:06.000 061 21271.14 495.85 43090.07 48056.91 2021-03-02 21:58:07.000 061 21271.17 495.80 43090.05 48056.91 2021-03-02 21:58:08.000 061 21271.15 495.75 43090.09 48056.97 2021-03-02 21:58:09.000 061 21271.17 495.70 43090.10 48056.97 2021-03-02 21:58:10.000 061 21271.19 495.65 43090.10 48056.88 2021-03-02 21:58:11.000 061 21271.21 495.59 43090.08 48056.94 2021-03-02 21:58:12.000 061 21271.24 495.57 43090.06 48057.01 2021-03-02 21:58:13.000 061 21271.30 495.53 43090.09 48056.92 2021-03-02 21:58:14.000 061 21271.33 495.47 43090.10 48057.01 2021-03-02 21:58:15.000 061 21271.35 495.45 43090.06 48056.94 2021-03-02 21:58:16.000 061 21271.38 495.43 43090.06 48056.95 2021-03-02 21:58:17.000 061 21271.37 495.42 43090.04 48056.99 2021-03-02 21:58:18.000 061 21271.39 495.43 43090.03 48056.90 2021-03-02 21:58:19.000 061 21271.42 495.45 43090.03 48056.91 2021-03-02 21:58:20.000 061 21271.45 495.43 43090.03 48057.03 2021-03-02 21:58:21.000 061 21271.46 495.42 43090.00 48057.10 2021-03-02 21:58:22.000 061 21271.47 495.42 43089.98 48056.91 2021-03-02 21:58:23.000 061 21271.50 495.41 43089.94 48056.79 2021-03-02 21:58:24.000 061 21271.53 495.33 43089.94 48056.96 2021-03-02 21:58:25.000 061 21271.52 495.26 43089.91 48056.88 2021-03-02 21:58:26.000 061 21271.55 495.22 43089.95 48057.08 2021-03-02 21:58:27.000 061 21271.58 495.21 43089.98 48057.04 2021-03-02 21:58:28.000 061 21271.57 495.20 43089.98 48056.96 2021-03-02 21:58:29.000 061 21271.60 495.20 43089.97 48057.03 2021-03-02 21:58:30.000 061 21271.62 495.18 43089.91 48056.99 2021-03-02 21:58:31.000 061 21271.61 495.16 43089.91 48057.09 2021-03-02 21:58:32.000 061 21271.58 495.15 43089.89 48056.98 2021-03-02 21:58:33.000 061 21271.55 495.15 43089.87 48056.85 2021-03-02 21:58:34.000 061 21271.57 495.10 43089.86 48056.97 2021-03-02 21:58:35.000 061 21271.55 495.10 43089.87 48056.92 2021-03-02 21:58:36.000 061 21271.58 495.07 43089.83 48056.99 2021-03-02 21:58:37.000 061 21271.57 495.05 43089.82 48056.96 2021-03-02 21:58:38.000 061 21271.58 495.03 43089.78 48056.75 2021-03-02 21:58:39.000 061 21271.58 495.02 43089.78 48056.93 2021-03-02 21:58:40.000 061 21271.55 495.01 43089.79 48056.84 2021-03-02 21:58:41.000 061 21271.54 495.00 43089.80 48056.83 2021-03-02 21:58:42.000 061 21271.58 495.00 43089.81 48056.96 2021-03-02 21:58:43.000 061 21271.59 494.97 43089.77 48056.94 2021-03-02 21:58:44.000 061 21271.57 494.97 43089.75 48056.83 2021-03-02 21:58:45.000 061 21271.58 494.97 43089.76 48056.83 2021-03-02 21:58:46.000 061 21271.59 494.96 43089.71 48056.81 2021-03-02 21:58:47.000 061 21271.55 494.96 43089.66 48056.75 2021-03-02 21:58:48.000 061 21271.56 494.97 43089.66 48056.84 2021-03-02 21:58:49.000 061 21271.57 494.98 43089.60 48056.80 2021-03-02 21:58:50.000 061 21271.58 494.98 43089.61 48056.68 2021-03-02 21:58:51.000 061 21271.58 495.00 43089.60 48056.72 2021-03-02 21:58:52.000 061 21271.63 494.97 43089.57 48056.71 2021-03-02 21:58:53.000 061 21271.64 494.90 43089.54 48056.64 2021-03-02 21:58:54.000 061 21271.74 494.78 43089.61 48056.77 2021-03-02 21:58:55.000 061 21271.82 494.70 43089.63 48056.80 2021-03-02 21:58:56.000 061 21271.87 494.63 43089.65 48056.79 2021-03-02 21:58:57.000 061 21271.89 494.59 43089.68 48056.88 2021-03-02 21:58:58.000 061 21271.91 494.59 43089.66 48056.96 2021-03-02 21:58:59.000 061 21271.97 494.58 43089.69 48056.91 2021-03-02 21:59:00.000 061 21271.95 494.59 43089.69 48057.04 2021-03-02 21:59:01.000 061 21271.98 494.59 43089.70 48057.04 2021-03-02 21:59:02.000 061 21272.01 494.53 43089.72 48056.90 2021-03-02 21:59:03.000 061 21272.05 494.45 43089.74 48057.00 2021-03-02 21:59:04.000 061 21272.14 494.39 43089.81 48057.01 2021-03-02 21:59:05.000 061 21272.15 494.35 43089.82 48057.05 2021-03-02 21:59:06.000 061 21272.19 494.34 43089.84 48057.20 2021-03-02 21:59:07.000 061 21272.19 494.31 43089.85 48057.20 2021-03-02 21:59:08.000 061 21272.21 494.28 43089.85 48057.12 2021-03-02 21:59:09.000 061 21272.23 494.24 43089.87 48057.21 2021-03-02 21:59:10.000 061 21272.25 494.22 43089.89 48057.16 2021-03-02 21:59:11.000 061 21272.27 494.20 43089.92 48057.21 2021-03-02 21:59:12.000 061 21272.28 494.19 43089.89 48057.33 2021-03-02 21:59:13.000 061 21272.32 494.16 43089.88 48057.16 2021-03-02 21:59:14.000 061 21272.36 494.16 43089.93 48057.37 2021-03-02 21:59:15.000 061 21272.36 494.15 43089.93 48057.26 2021-03-02 21:59:16.000 061 21272.39 494.15 43089.90 48057.33 2021-03-02 21:59:17.000 061 21272.37 494.13 43089.91 48057.32 2021-03-02 21:59:18.000 061 21272.42 494.10 43089.91 48057.36 2021-03-02 21:59:19.000 061 21272.42 494.07 43089.91 48057.37 2021-03-02 21:59:20.000 061 21272.43 494.04 43089.90 48057.29 2021-03-02 21:59:21.000 061 21272.47 493.99 43089.92 48057.35 2021-03-02 21:59:22.000 061 21272.47 493.95 43089.92 48057.34 2021-03-02 21:59:23.000 061 21272.52 493.92 43089.92 48057.19 2021-03-02 21:59:24.000 061 21272.52 493.88 43089.93 48057.33 2021-03-02 21:59:25.000 061 21272.55 493.83 43089.92 48057.37 2021-03-02 21:59:26.000 061 21272.57 493.81 43089.91 48057.26 2021-03-02 21:59:27.000 061 21272.59 493.80 43089.95 48057.55 2021-03-02 21:59:28.000 061 21272.60 493.79 43089.93 48057.39 2021-03-02 21:59:29.000 061 21272.61 493.76 43089.93 48057.41 2021-03-02 21:59:30.000 061 21272.59 493.71 43089.95 48057.43 2021-03-02 21:59:31.000 061 21272.57 493.69 43089.92 48057.34 2021-03-02 21:59:32.000 061 21272.59 493.64 43089.94 48057.39 2021-03-02 21:59:33.000 061 21272.59 493.54 43089.94 48057.48 2021-03-02 21:59:34.000 061 21272.61 493.52 43089.95 48057.32 2021-03-02 21:59:35.000 061 21272.59 493.48 43089.93 48057.37 2021-03-02 21:59:36.000 061 21272.61 493.45 43089.93 48057.38 2021-03-02 21:59:37.000 061 21272.63 493.42 43089.91 48057.29 2021-03-02 21:59:38.000 061 21272.65 493.40 43089.88 48057.38 2021-03-02 21:59:39.000 061 21272.64 493.38 43089.87 48057.40 2021-03-02 21:59:40.000 061 21272.66 493.33 43089.88 48057.44 2021-03-02 21:59:41.000 061 21272.67 493.29 43089.88 48057.39 2021-03-02 21:59:42.000 061 21272.69 493.27 43089.87 48057.39 2021-03-02 21:59:43.000 061 21272.71 493.23 43089.86 48057.23 2021-03-02 21:59:44.000 061 21272.73 493.20 43089.86 48057.41 2021-03-02 21:59:45.000 061 21272.74 493.20 43089.83 48057.35 2021-03-02 21:59:46.000 061 21272.77 493.19 43089.81 48057.29 2021-03-02 21:59:47.000 061 21272.78 493.17 43089.80 48057.44 2021-03-02 21:59:48.000 061 21272.81 493.15 43089.77 48057.42 2021-03-02 21:59:49.000 061 21272.84 493.11 43089.76 48057.21 2021-03-02 21:59:50.000 061 21272.85 493.10 43089.73 48057.39 2021-03-02 21:59:51.000 061 21272.86 493.12 43089.72 48057.44 2021-03-02 21:59:52.000 061 21272.85 493.09 43089.69 48057.29 2021-03-02 21:59:53.000 061 21272.85 493.09 43089.69 48057.36 2021-03-02 21:59:54.000 061 21272.87 493.08 43089.63 48057.31 2021-03-02 21:59:55.000 061 21272.88 493.07 43089.58 48057.26 2021-03-02 21:59:56.000 061 21272.86 493.05 43089.56 48057.21 2021-03-02 21:59:57.000 061 21272.89 493.02 43089.52 48057.28 2021-03-02 21:59:58.000 061 21272.92 492.99 43089.54 48057.15 2021-03-02 21:59:59.000 061 21272.93 492.94 43089.52 48057.21 2021-03-02 22:00:00.000 061 21272.97 492.88 43089.51 48057.16 2021-03-02 22:00:01.000 061 21272.98 492.83 43089.50 48057.15 2021-03-02 22:00:02.000 061 21273.00 492.78 43089.50 48057.19 2021-03-02 22:00:03.000 061 21273.04 492.74 43089.48 48057.17 2021-03-02 22:00:04.000 061 21273.07 492.69 43089.46 48057.23 2021-03-02 22:00:05.000 061 21273.08 492.65 43089.44 48057.19 2021-03-02 22:00:06.000 061 21273.11 492.60 43089.45 48057.29 2021-03-02 22:00:07.000 061 21273.14 492.54 43089.45 48057.15 2021-03-02 22:00:08.000 061 21273.16 492.47 43089.46 48057.18 2021-03-02 22:00:09.000 061 21273.21 492.38 43089.50 48057.30 2021-03-02 22:00:10.000 061 21273.23 492.30 43089.52 48057.26 2021-03-02 22:00:11.000 061 21273.25 492.22 43089.53 48057.39 2021-03-02 22:00:12.000 061 21273.29 492.14 43089.55 48057.41 2021-03-02 22:00:13.000 061 21273.27 492.09 43089.62 48057.33 2021-03-02 22:00:14.000 061 21273.30 492.03 43089.63 48057.33 2021-03-02 22:00:15.000 061 21273.31 491.96 43089.67 48057.48 2021-03-02 22:00:16.000 061 21273.34 491.88 43089.70 48057.43 2021-03-02 22:00:17.000 061 21273.33 491.84 43089.69 48057.56 2021-03-02 22:00:18.000 061 21273.33 491.80 43089.68 48057.32 2021-03-02 22:00:19.000 061 21273.33 491.72 43089.69 48057.60 2021-03-02 22:00:20.000 061 21273.34 491.64 43089.70 48057.42 2021-03-02 22:00:21.000 061 21273.31 491.59 43089.73 48057.47 2021-03-02 22:00:22.000 061 21273.31 491.52 43089.74 48057.57 2021-03-02 22:00:23.000 061 21273.30 491.49 43089.76 48057.52 2021-03-02 22:00:24.000 061 21273.28 491.48 43089.77 48057.61 2021-03-02 22:00:25.000 061 21273.25 491.49 43089.68 48057.56 2021-03-02 22:00:26.000 061 21273.23 491.47 43089.63 48057.46 2021-03-02 22:00:27.000 061 21273.25 491.47 43089.62 48057.41 2021-03-02 22:00:28.000 061 21273.23 491.43 43089.57 48057.32 2021-03-02 22:00:29.000 061 21273.21 491.41 43089.53 48057.29 2021-03-02 22:00:30.000 061 21273.24 491.39 43089.51 48057.42 2021-03-02 22:00:31.000 061 21273.24 491.35 43089.54 48057.33 2021-03-02 22:00:32.000 061 21273.26 491.30 43089.54 48057.33 2021-03-02 22:00:33.000 061 21273.26 491.27 43089.52 48057.34 2021-03-02 22:00:34.000 061 21273.23 491.24 43089.50 48057.28 2021-03-02 22:00:35.000 061 21273.25 491.21 43089.51 48057.14 2021-03-02 22:00:36.000 061 21273.22 491.19 43089.50 48057.38 2021-03-02 22:00:37.000 061 21273.24 491.17 43089.52 48057.28 2021-03-02 22:00:38.000 061 21273.23 491.11 43089.50 48057.31 2021-03-02 22:00:39.000 061 21273.23 491.07 43089.48 48057.33 2021-03-02 22:00:40.000 061 21273.23 491.05 43089.47 48057.18 2021-03-02 22:00:41.000 061 21273.23 491.03 43089.48 48057.27 2021-03-02 22:00:42.000 061 21273.18 491.02 43089.51 48057.25 2021-03-02 22:00:43.000 061 21273.19 490.98 43089.48 48057.24 2021-03-02 22:00:44.000 061 21273.17 490.96 43089.48 48057.20 2021-03-02 22:00:45.000 061 21273.17 490.98 43089.45 48057.15 2021-03-02 22:00:46.000 061 21273.14 490.95 43089.42 48057.25 2021-03-02 22:00:47.000 061 21273.16 490.92 43089.45 48057.23 2021-03-02 22:00:48.000 061 21273.14 490.89 43089.41 48057.19 2021-03-02 22:00:49.000 061 21273.15 490.91 43089.38 48057.14 2021-03-02 22:00:50.000 061 21273.15 490.94 43089.32 48057.24 2021-03-02 22:00:51.000 061 21273.10 490.95 43089.31 48057.14 2021-03-02 22:00:52.000 061 21273.09 490.93 43089.29 48057.00 2021-03-02 22:00:53.000 061 21273.12 490.92 43089.26 48057.07 2021-03-02 22:00:54.000 061 21273.15 490.84 43089.26 48057.01 2021-03-02 22:00:55.000 061 21273.15 490.77 43089.30 48056.94 2021-03-02 22:00:56.000 061 21273.14 490.71 43089.30 48057.15 2021-03-02 22:00:57.000 061 21273.13 490.68 43089.30 48057.11 2021-03-02 22:00:58.000 061 21273.13 490.66 43089.33 48057.07 2021-03-02 22:00:59.000 061 21273.14 490.65 43089.29 48057.12 2021-03-02 22:01:00.000 061 21273.15 490.63 43089.28 48057.04 2021-03-02 22:01:01.000 061 21273.12 490.61 43089.29 48057.13 2021-03-02 22:01:02.000 061 21273.14 490.57 43089.25 48056.99 2021-03-02 22:01:03.000 061 21273.16 490.52 43089.25 48057.12 2021-03-02 22:01:04.000 061 21273.17 490.44 43089.30 48057.00 2021-03-02 22:01:05.000 061 21273.17 490.34 43089.35 48057.10 2021-03-02 22:01:06.000 061 21273.23 490.31 43089.34 48057.14 2021-03-02 22:01:07.000 061 21273.21 490.29 43089.37 48057.08 2021-03-02 22:01:08.000 061 21273.21 490.24 43089.35 48057.19 2021-03-02 22:01:09.000 061 21273.20 490.17 43089.38 48057.21 2021-03-02 22:01:10.000 061 21273.20 490.13 43089.41 48057.12 2021-03-02 22:01:11.000 061 21273.25 490.09 43089.44 48057.17 2021-03-02 22:01:12.000 061 21273.23 490.03 43089.42 48057.16 2021-03-02 22:01:13.000 061 21273.22 489.97 43089.47 48057.15 2021-03-02 22:01:14.000 061 21273.23 489.93 43089.49 48057.33 2021-03-02 22:01:15.000 061 21273.20 489.90 43089.51 48057.27 2021-03-02 22:01:16.000 061 21273.22 489.85 43089.51 48057.18 2021-03-02 22:01:17.000 061 21273.21 489.81 43089.50 48057.30 2021-03-02 22:01:18.000 061 21273.23 489.78 43089.50 48057.24 2021-03-02 22:01:19.000 061 21273.27 489.74 43089.53 48057.13 2021-03-02 22:01:20.000 061 21273.24 489.71 43089.52 48057.26 2021-03-02 22:01:21.000 061 21273.20 489.69 43089.50 48057.34 2021-03-02 22:01:22.000 061 21273.22 489.66 43089.48 48057.26 2021-03-02 22:01:23.000 061 21273.25 489.64 43089.48 48057.26 2021-03-02 22:01:24.000 061 21273.26 489.62 43089.43 48057.20 2021-03-02 22:01:25.000 061 21273.22 489.57 43089.46 48057.22 2021-03-02 22:01:26.000 061 21273.21 489.51 43089.44 48057.26 2021-03-02 22:01:27.000 061 21273.22 489.48 43089.43 48057.24 2021-03-02 22:01:28.000 061 21273.22 489.44 43089.46 48057.25 2021-03-02 22:01:29.000 061 21273.20 489.39 43089.46 48057.25 2021-03-02 22:01:30.000 061 21273.22 489.33 43089.48 48057.14 2021-03-02 22:01:31.000 061 21273.22 489.27 43089.52 48057.33 2021-03-02 22:01:32.000 061 21273.23 489.23 43089.50 48057.14 2021-03-02 22:01:33.000 061 21273.20 489.20 43089.47 48057.19 2021-03-02 22:01:34.000 061 21273.18 489.15 43089.50 48057.26 2021-03-02 22:01:35.000 061 21273.18 489.08 43089.49 48057.13 2021-03-02 22:01:36.000 061 21273.16 489.07 43089.47 48057.21 2021-03-02 22:01:37.000 061 21273.18 489.00 43089.49 48057.07 2021-03-02 22:01:38.000 061 21273.13 488.96 43089.50 48057.26 2021-03-02 22:01:39.000 061 21273.12 488.90 43089.52 48057.24 2021-03-02 22:01:40.000 061 21273.09 488.86 43089.50 48057.23 2021-03-02 22:01:41.000 061 21273.07 488.82 43089.49 48057.24 2021-03-02 22:01:42.000 061 21273.02 488.83 43089.50 48057.08 2021-03-02 22:01:43.000 061 21272.98 488.80 43089.49 48057.00 2021-03-02 22:01:44.000 061 21272.95 488.77 43089.43 48057.25 2021-03-02 22:01:45.000 061 21272.94 488.72 43089.42 48056.94 2021-03-02 22:01:46.000 061 21272.96 488.69 43089.41 48057.18 2021-03-02 22:01:47.000 061 21272.93 488.63 43089.44 48057.03 2021-03-02 22:01:48.000 061 21272.96 488.55 43089.42 48057.00 2021-03-02 22:01:49.000 061 21272.94 488.52 43089.42 48057.01 2021-03-02 22:01:50.000 061 21272.93 488.48 43089.43 48057.08 2021-03-02 22:01:51.000 061 21272.93 488.45 43089.42 48057.00 2021-03-02 22:01:52.000 061 21272.94 488.41 43089.40 48057.12 2021-03-02 22:01:53.000 061 21272.94 488.32 43089.42 48057.05 2021-03-02 22:01:54.000 061 21272.93 488.29 43089.43 48057.00 2021-03-02 22:01:55.000 061 21272.96 488.26 43089.44 48057.05 2021-03-02 22:01:56.000 061 21272.95 488.24 43089.43 48057.09 2021-03-02 22:01:57.000 061 21272.93 488.23 43089.44 48057.02 2021-03-02 22:01:58.000 061 21272.92 488.18 43089.45 48057.08 2021-03-02 22:01:59.000 061 21272.93 488.17 43089.46 48057.12 2021-03-02 22:02:00.000 061 21273.01 488.15 43089.45 48057.08 2021-03-02 22:02:01.000 061 21273.03 488.14 43089.44 48057.08 2021-03-02 22:02:02.000 061 21273.01 488.10 43089.47 48057.13 2021-03-02 22:02:03.000 061 21273.03 488.08 43089.49 48057.12 2021-03-02 22:02:04.000 061 21273.05 488.05 43089.51 48057.18 2021-03-02 22:02:05.000 061 21273.05 488.03 43089.49 48057.27 2021-03-02 22:02:06.000 061 21273.06 488.00 43089.51 48057.13 2021-03-02 22:02:07.000 061 21273.10 487.97 43089.53 48057.11 2021-03-02 22:02:08.000 061 21273.10 487.95 43089.54 48057.27 2021-03-02 22:02:09.000 061 21273.14 487.89 43089.56 48057.06 2021-03-02 22:02:10.000 061 21273.17 487.85 43089.54 48057.37 2021-03-02 22:02:11.000 061 21273.16 487.83 43089.57 48057.31 2021-03-02 22:02:12.000 061 21273.17 487.79 43089.60 48057.24 2021-03-02 22:02:13.000 061 21273.19 487.72 43089.57 48057.32 2021-03-02 22:02:14.000 061 21273.22 487.69 43089.56 48057.24 2021-03-02 22:02:15.000 061 21273.23 487.64 43089.58 48057.25 2021-03-02 22:02:16.000 061 21273.24 487.59 43089.53 48057.39 2021-03-02 22:02:17.000 061 21273.25 487.57 43089.56 48057.36 2021-03-02 22:02:18.000 061 21273.24 487.52 43089.58 48057.30 2021-03-02 22:02:19.000 061 21273.22 487.48 43089.57 48057.27 2021-03-02 22:02:20.000 061 21273.24 487.45 43089.53 48057.34 2021-03-02 22:02:21.000 061 21273.24 487.44 43089.54 48057.20 2021-03-02 22:02:22.000 061 21273.24 487.41 43089.56 48057.37 2021-03-02 22:02:23.000 061 21273.24 487.37 43089.55 48057.30 2021-03-02 22:02:24.000 061 21273.22 487.34 43089.53 48057.23 2021-03-02 22:02:25.000 061 21273.19 487.32 43089.51 48057.25 2021-03-02 22:02:26.000 061 21273.19 487.26 43089.51 48057.26 2021-03-02 22:02:27.000 061 21273.20 487.22 43089.50 48057.16 2021-03-02 22:02:28.000 061 21273.15 487.18 43089.52 48057.32 2021-03-02 22:02:29.000 061 21273.10 487.12 43089.49 48057.24 2021-03-02 22:02:30.000 061 21273.03 487.11 43089.47 48057.20 2021-03-02 22:02:31.000 061 21273.01 487.07 43089.48 48057.24 2021-03-02 22:02:32.000 061 21272.98 487.01 43089.51 48057.13 2021-03-02 22:02:33.000 061 21272.95 486.97 43089.51 48057.12 2021-03-02 22:02:34.000 061 21272.91 486.93 43089.52 48057.19 2021-03-02 22:02:35.000 061 21272.86 486.90 43089.52 48057.11 2021-03-02 22:02:36.000 061 21272.84 486.84 43089.50 48057.13 2021-03-02 22:02:37.000 061 21272.79 486.79 43089.50 48057.14 2021-03-02 22:02:38.000 061 21272.74 486.74 43089.55 48057.01 2021-03-02 22:02:39.000 061 21272.71 486.66 43089.53 48057.02 2021-03-02 22:02:40.000 061 21272.64 486.61 43089.53 48057.08 2021-03-02 22:02:41.000 061 21272.61 486.58 43089.58 48057.10 2021-03-02 22:02:42.000 061 21272.57 486.56 43089.60 48057.03 2021-03-02 22:02:43.000 061 21272.52 486.53 43089.58 48057.04 2021-03-02 22:02:44.000 061 21272.47 486.52 43089.57 48056.95 2021-03-02 22:02:45.000 061 21272.47 486.51 43089.57 48056.95 2021-03-02 22:02:46.000 061 21272.42 486.46 43089.57 48057.02 2021-03-02 22:02:47.000 061 21272.38 486.42 43089.55 48056.95 2021-03-02 22:02:48.000 061 21272.38 486.39 43089.53 48056.94 2021-03-02 22:02:49.000 061 21272.35 486.35 43089.55 48056.99 2021-03-02 22:02:50.000 061 21272.32 486.32 43089.55 48056.82 2021-03-02 22:02:51.000 061 21272.27 486.32 43089.55 48056.88 2021-03-02 22:02:52.000 061 21272.25 486.32 43089.59 48056.93 2021-03-02 22:02:53.000 061 21272.25 486.30 43089.55 48056.86 2021-03-02 22:02:54.000 061 21272.24 486.30 43089.54 48056.87 2021-03-02 22:02:55.000 061 21272.24 486.28 43089.54 48056.80 2021-03-02 22:02:56.000 061 21272.21 486.28 43089.54 48056.86 2021-03-02 22:02:57.000 061 21272.19 486.26 43089.53 48056.75 2021-03-02 22:02:58.000 061 21272.16 486.24 43089.51 48056.86 2021-03-02 22:02:59.000 061 21272.17 486.23 43089.54 48056.74 2021-03-02 22:03:00.000 061 21272.14 486.22 43089.53 48056.87 2021-03-02 22:03:01.000 061 21272.09 486.21 43089.53 48056.73 2021-03-02 22:03:02.000 061 21272.09 486.18 43089.55 48056.73 2021-03-02 22:03:03.000 061 21272.11 486.18 43089.56 48056.84 2021-03-02 22:03:04.000 061 21272.12 486.20 43089.56 48056.72 2021-03-02 22:03:05.000 061 21272.12 486.23 43089.53 48056.86 2021-03-02 22:03:06.000 061 21272.17 486.26 43089.49 48056.82 2021-03-02 22:03:07.000 061 21272.19 486.26 43089.48 48056.75 2021-03-02 22:03:08.000 061 21272.19 486.27 43089.46 48056.75 2021-03-02 22:03:09.000 061 21272.19 486.27 43089.45 48056.83 2021-03-02 22:03:10.000 061 21272.21 486.25 43089.43 48056.76 2021-03-02 22:03:11.000 061 21272.26 486.22 43089.43 48056.78 2021-03-02 22:03:12.000 061 21272.25 486.20 43089.43 48056.74 2021-03-02 22:03:13.000 061 21272.23 486.20 43089.43 48056.74 2021-03-02 22:03:14.000 061 21272.26 486.20 43089.44 48056.65 2021-03-02 22:03:15.000 061 21272.29 486.18 43089.44 48056.74 2021-03-02 22:03:16.000 061 21272.30 486.16 43089.45 48056.79 2021-03-02 22:03:17.000 061 21272.31 486.11 43089.47 48056.72 2021-03-02 22:03:18.000 061 21272.30 486.09 43089.49 48056.86 2021-03-02 22:03:19.000 061 21272.34 486.06 43089.51 48056.81 2021-03-02 22:03:20.000 061 21272.36 486.05 43089.48 48056.73 2021-03-02 22:03:21.000 061 21272.36 486.02 43089.51 48056.78 2021-03-02 22:03:22.000 061 21272.37 485.97 43089.51 48056.83 2021-03-02 22:03:23.000 061 21272.38 485.93 43089.53 48056.79 2021-03-02 22:03:24.000 061 21272.38 485.93 43089.56 48056.86 2021-03-02 22:03:25.000 061 21272.35 485.95 43089.54 48056.90 2021-03-02 22:03:26.000 061 21272.36 485.93 43089.56 48056.99 2021-03-02 22:03:27.000 061 21272.39 485.88 43089.60 48056.93 2021-03-02 22:03:28.000 061 21272.40 485.87 43089.59 48056.97 2021-03-02 22:03:29.000 061 21272.44 485.85 43089.59 48056.92 2021-03-02 22:03:30.000 061 21272.44 485.82 43089.61 48056.90 2021-03-02 22:03:31.000 061 21272.43 485.79 43089.60 48056.85 2021-03-02 22:03:32.000 061 21272.46 485.78 43089.62 48056.92 2021-03-02 22:03:33.000 061 21272.49 485.76 43089.62 48056.88 2021-03-02 22:03:34.000 061 21272.51 485.71 43089.62 48057.02 2021-03-02 22:03:35.000 061 21272.48 485.71 43089.60 48057.14 2021-03-02 22:03:36.000 061 21272.49 485.68 43089.62 48056.96 2021-03-02 22:03:37.000 061 21272.48 485.67 43089.63 48056.84 2021-03-02 22:03:38.000 061 21272.46 485.64 43089.60 48057.03 2021-03-02 22:03:39.000 061 21272.45 485.63 43089.62 48056.97 2021-03-02 22:03:40.000 061 21272.48 485.57 43089.60 48056.97 2021-03-02 22:03:41.000 061 21272.47 485.53 43089.59 48056.94 2021-03-02 22:03:42.000 061 21272.44 485.51 43089.57 48056.77 2021-03-02 22:03:43.000 061 21272.48 485.45 43089.57 48056.85 2021-03-02 22:03:44.000 061 21272.48 485.40 43089.55 48057.04 2021-03-02 22:03:45.000 061 21272.52 485.35 43089.54 48056.83 2021-03-02 22:03:46.000 061 21272.56 485.28 43089.55 48057.00 2021-03-02 22:03:47.000 061 21272.55 485.22 43089.56 48056.89 2021-03-02 22:03:48.000 061 21272.59 485.19 43089.56 48056.93 2021-03-02 22:03:49.000 061 21272.62 485.17 43089.58 48056.97 2021-03-02 22:03:50.000 061 21272.62 485.13 43089.59 48057.04 2021-03-02 22:03:51.000 061 21272.62 485.11 43089.58 48057.00 2021-03-02 22:03:52.000 061 21272.65 485.06 43089.58 48056.95 2021-03-02 22:03:53.000 061 21272.70 485.02 43089.57 48056.97 2021-03-02 22:03:54.000 061 21272.70 484.97 43089.55 48056.95 2021-03-02 22:03:55.000 061 21272.69 485.01 43089.53 48057.06 2021-03-02 22:03:56.000 061 21272.71 484.99 43089.50 48056.89 2021-03-02 22:03:57.000 061 21272.71 484.98 43089.45 48056.89 2021-03-02 22:03:58.000 061 21272.73 484.97 43089.43 48056.99 2021-03-02 22:03:59.000 061 21272.75 484.92 43089.40 48057.07 2021-03-02 22:04:00.000 061 21272.76 484.91 43089.39 48056.80 2021-03-02 22:04:01.000 061 21272.83 484.89 43089.41 48056.94 2021-03-02 22:04:02.000 061 21272.88 484.85 43089.40 48056.96 2021-03-02 22:04:03.000 061 21272.89 484.85 43089.36 48056.91 2021-03-02 22:04:04.000 061 21272.89 484.81 43089.38 48056.86 2021-03-02 22:04:05.000 061 21272.88 484.77 43089.36 48056.92 2021-03-02 22:04:06.000 061 21272.91 484.73 43089.36 48056.93 2021-03-02 22:04:07.000 061 21272.91 484.65 43089.34 48056.91 2021-03-02 22:04:08.000 061 21272.90 484.61 43089.33 48057.01 2021-03-02 22:04:09.000 061 21272.89 484.57 43089.35 48056.77 2021-03-02 22:04:10.000 061 21272.89 484.51 43089.36 48056.95 2021-03-02 22:04:11.000 061 21272.89 484.44 43089.34 48056.98 2021-03-02 22:04:12.000 061 21272.92 484.40 43089.35 48056.91 2021-03-02 22:04:13.000 061 21272.92 484.34 43089.31 48056.80 2021-03-02 22:04:14.000 061 21272.88 484.30 43089.33 48056.96 2021-03-02 22:04:15.000 061 21272.86 484.28 43089.34 48057.00 2021-03-02 22:04:16.000 061 21272.87 484.23 43089.36 48056.92 2021-03-02 22:04:17.000 061 21272.89 484.17 43089.36 48056.93 2021-03-02 22:04:18.000 061 21272.92 484.11 43089.35 48056.89 2021-03-02 22:04:19.000 061 21272.95 484.06 43089.34 48056.89 2021-03-02 22:04:20.000 061 21272.92 484.02 43089.35 48057.01 2021-03-02 22:04:21.000 061 21272.91 483.99 43089.33 48057.00 2021-03-02 22:04:22.000 061 21272.89 483.96 43089.34 48056.93 2021-03-02 22:04:23.000 061 21272.86 483.93 43089.31 48056.96 2021-03-02 22:04:24.000 061 21272.86 483.89 43089.32 48056.90 2021-03-02 22:04:25.000 061 21272.83 483.87 43089.33 48056.90 2021-03-02 22:04:26.000 061 21272.82 483.83 43089.32 48056.92 2021-03-02 22:04:27.000 061 21272.81 483.77 43089.34 48056.97 2021-03-02 22:04:28.000 061 21272.80 483.74 43089.29 48056.81 2021-03-02 22:04:29.000 061 21272.80 483.72 43089.30 48056.91 2021-03-02 22:04:30.000 061 21272.81 483.68 43089.31 48056.85 2021-03-02 22:04:31.000 061 21272.82 483.65 43089.32 48056.85 2021-03-02 22:04:32.000 061 21272.82 483.60 43089.33 48056.95 2021-03-02 22:04:33.000 061 21272.78 483.54 43089.34 48056.95 2021-03-02 22:04:34.000 061 21272.82 483.50 43089.35 48056.83 2021-03-02 22:04:35.000 061 21272.83 483.45 43089.36 48056.90 2021-03-02 22:04:36.000 061 21272.80 483.38 43089.35 48056.85 2021-03-02 22:04:37.000 061 21272.75 483.31 43089.30 48056.84 2021-03-02 22:04:38.000 061 21272.77 483.25 43089.33 48056.91 2021-03-02 22:04:39.000 061 21272.71 483.23 43089.34 48056.92 2021-03-02 22:04:40.000 061 21272.66 483.26 43089.31 48056.77 2021-03-02 22:04:41.000 061 21272.62 483.22 43089.29 48056.80 2021-03-02 22:04:42.000 061 21272.57 483.16 43089.30 48056.79 2021-03-02 22:04:43.000 061 21272.55 483.11 43089.32 48056.74 2021-03-02 22:04:44.000 061 21272.53 483.07 43089.31 48056.80 2021-03-02 22:04:45.000 061 21272.56 483.05 43089.34 48056.82 2021-03-02 22:04:46.000 061 21272.59 483.05 43089.33 48056.73 2021-03-02 22:04:47.000 061 21272.58 483.03 43089.34 48056.77 2021-03-02 22:04:48.000 061 21272.59 483.02 43089.34 48056.84 2021-03-02 22:04:49.000 061 21272.58 483.03 43089.31 48056.78 2021-03-02 22:04:50.000 061 21272.55 483.04 43089.30 48056.77 2021-03-02 22:04:51.000 061 21272.53 483.06 43089.24 48056.76 2021-03-02 22:04:52.000 061 21272.51 483.06 43089.23 48056.65 2021-03-02 22:04:53.000 061 21272.53 483.04 43089.24 48056.68 2021-03-02 22:04:54.000 061 21272.53 483.03 43089.24 48056.73 2021-03-02 22:04:55.000 061 21272.51 483.01 43089.22 48056.70 2021-03-02 22:04:56.000 061 21272.48 482.97 43089.22 48056.65 2021-03-02 22:04:57.000 061 21272.46 482.99 43089.22 48056.65 2021-03-02 22:04:58.000 061 21272.46 482.99 43089.21 48056.65 2021-03-02 22:04:59.000 061 21272.44 482.98 43089.21 48056.63 2021-03-02 22:05:00.000 061 21272.43 482.97 43089.21 48056.66 2021-03-02 22:05:01.000 061 21272.40 482.96 43089.21 48056.67 2021-03-02 22:05:02.000 061 21272.41 482.96 43089.21 48056.54 2021-03-02 22:05:03.000 061 21272.43 482.95 43089.20 48056.56 2021-03-02 22:05:04.000 061 21272.42 482.91 43089.22 48056.63 2021-03-02 22:05:05.000 061 21272.41 482.91 43089.20 48056.62 2021-03-02 22:05:06.000 061 21272.37 482.90 43089.19 48056.59 2021-03-02 22:05:07.000 061 21272.36 482.91 43089.21 48056.63 2021-03-02 22:05:08.000 061 21272.35 482.90 43089.19 48056.49 2021-03-02 22:05:09.000 061 21272.35 482.88 43089.16 48056.49 2021-03-02 22:05:10.000 061 21272.33 482.83 43089.17 48056.60 2021-03-02 22:05:11.000 061 21272.28 482.78 43089.17 48056.56 2021-03-02 22:05:12.000 061 21272.27 482.73 43089.17 48056.45 2021-03-02 22:05:13.000 061 21272.25 482.70 43089.18 48056.51 2021-03-02 22:05:14.000 061 21272.22 482.69 43089.17 48056.53 2021-03-02 22:05:15.000 061 21272.19 482.66 43089.17 48056.45 2021-03-02 22:05:16.000 061 21272.15 482.66 43089.18 48056.53 2021-03-02 22:05:17.000 061 21272.16 482.63 43089.17 48056.53 2021-03-02 22:05:18.000 061 21272.16 482.61 43089.16 48056.41 2021-03-02 22:05:19.000 061 21272.15 482.58 43089.18 48056.46 2021-03-02 22:05:20.000 061 21272.12 482.55 43089.21 48056.38 2021-03-02 22:05:21.000 061 21272.12 482.53 43089.19 48056.49 2021-03-02 22:05:22.000 061 21272.10 482.51 43089.17 48056.48 2021-03-02 22:05:23.000 061 21272.11 482.49 43089.17 48056.44 2021-03-02 22:05:24.000 061 21272.10 482.44 43089.18 48056.43 2021-03-02 22:05:25.000 061 21272.12 482.41 43089.15 48056.43 2021-03-02 22:05:26.000 061 21272.11 482.40 43089.14 48056.43 2021-03-02 22:05:27.000 061 21272.09 482.38 43089.14 48056.45 2021-03-02 22:05:28.000 061 21272.10 482.36 43089.15 48056.36 2021-03-02 22:05:29.000 061 21272.11 482.35 43089.10 48056.37 2021-03-02 22:05:30.000 061 21272.17 482.34 43089.10 48056.34 2021-03-02 22:05:31.000 061 21272.15 482.34 43089.09 48056.45 2021-03-02 22:05:32.000 061 21272.17 482.32 43089.07 48056.40 2021-03-02 22:05:33.000 061 21272.18 482.28 43089.06 48056.36 2021-03-02 22:05:34.000 061 21272.19 482.22 43089.05 48056.35 2021-03-02 22:05:35.000 061 21272.21 482.18 43089.08 48056.35 2021-03-02 22:05:36.000 061 21272.22 482.13 43089.05 48056.31 2021-03-02 22:05:37.000 061 21272.23 482.08 43089.06 48056.42 2021-03-02 22:05:38.000 061 21272.18 482.04 43089.06 48056.41 2021-03-02 22:05:39.000 061 21272.15 482.00 43089.07 48056.29 2021-03-02 22:05:40.000 061 21272.18 481.93 43089.06 48056.29 2021-03-02 22:05:41.000 061 21272.19 481.85 43089.09 48056.40 2021-03-02 22:05:42.000 061 21272.15 481.78 43089.06 48056.39 2021-03-02 22:05:43.000 061 21272.15 481.73 43089.08 48056.34 2021-03-02 22:05:44.000 061 21272.12 481.69 43089.11 48056.40 2021-03-02 22:05:45.000 061 21272.10 481.64 43089.10 48056.33 2021-03-02 22:05:46.000 061 21272.04 481.59 43089.11 48056.32 2021-03-02 22:05:47.000 061 21272.06 481.54 43089.12 48056.41 2021-03-02 22:05:48.000 061 21272.06 481.51 43089.10 48056.40 2021-03-02 22:05:49.000 061 21272.05 481.45 43089.14 48056.29 2021-03-02 22:05:50.000 061 21272.04 481.39 43089.15 48056.37 2021-03-02 22:05:51.000 061 21272.06 481.33 43089.12 48056.41 2021-03-02 22:05:52.000 061 21272.09 481.25 43089.13 48056.40 2021-03-02 22:05:53.000 061 21272.08 481.25 43089.13 48056.39 2021-03-02 22:05:54.000 061 21272.08 481.23 43089.15 48056.42 2021-03-02 22:05:55.000 061 21272.09 481.17 43089.17 48056.34 2021-03-02 22:05:56.000 061 21272.10 481.15 43089.16 48056.47 2021-03-02 22:05:57.000 061 21272.12 481.11 43089.17 48056.41 2021-03-02 22:05:58.000 061 21272.10 481.10 43089.18 48056.46 2021-03-02 22:05:59.000 061 21272.07 481.10 43089.17 48056.36 2021-03-02 22:06:00.000 061 21272.06 481.07 43089.16 48056.46 2021-03-02 22:06:01.000 061 21272.02 481.04 43089.16 48056.36 2021-03-02 22:06:02.000 061 21272.00 481.00 43089.17 48056.47 2021-03-02 22:06:03.000 061 21272.03 480.98 43089.17 48056.35 2021-03-02 22:06:04.000 061 21272.00 480.96 43089.16 48056.34 2021-03-02 22:06:05.000 061 21272.00 480.92 43089.17 48056.38 2021-03-02 22:06:06.000 061 21272.00 480.87 43089.15 48056.34 2021-03-02 22:06:07.000 061 21271.95 480.83 43089.14 48056.29 2021-03-02 22:06:08.000 061 21271.94 480.79 43089.14 48056.42 2021-03-02 22:06:09.000 061 21271.94 480.78 43089.17 48056.41 2021-03-02 22:06:10.000 061 21271.90 480.76 43089.18 48056.25 2021-03-02 22:06:11.000 061 21271.85 480.74 43089.13 48056.32 2021-03-02 22:06:12.000 061 21271.83 480.70 43089.15 48056.34 2021-03-02 22:06:13.000 061 21271.80 480.68 43089.15 48056.31 2021-03-02 22:06:14.000 061 21271.80 480.62 43089.14 48056.29 2021-03-02 22:06:15.000 061 21271.77 480.59 43089.14 48056.33 2021-03-02 22:06:16.000 061 21271.74 480.58 43089.14 48056.20 2021-03-02 22:06:17.000 061 21271.74 480.58 43089.15 48056.16 2021-03-02 22:06:18.000 061 21271.71 480.58 43089.15 48056.34 2021-03-02 22:06:19.000 061 21271.72 480.57 43089.14 48056.30 2021-03-02 22:06:20.000 061 21271.71 480.54 43089.14 48056.17 2021-03-02 22:06:21.000 061 21271.67 480.53 43089.15 48056.18 2021-03-02 22:06:22.000 061 21271.66 480.49 43089.10 48056.23 2021-03-02 22:06:23.000 061 21271.65 480.45 43089.13 48056.13 2021-03-02 22:06:24.000 061 21271.65 480.45 43089.10 48056.22 2021-03-02 22:06:25.000 061 21271.65 480.41 43089.11 48056.24 2021-03-02 22:06:26.000 061 21271.66 480.38 43089.11 48055.99 2021-03-02 22:06:27.000 061 21271.64 480.35 43089.07 48056.17 2021-03-02 22:06:28.000 061 21271.65 480.36 43089.08 48056.21 2021-03-02 22:06:29.000 061 21271.66 480.33 43089.05 48056.17 2021-03-02 22:06:30.000 061 21271.66 480.31 43089.07 48056.16 2021-03-02 22:06:31.000 061 21271.66 480.27 43089.05 48056.24 2021-03-02 22:06:32.000 061 21271.66 480.21 43089.08 48056.08 2021-03-02 22:06:33.000 061 21271.67 480.16 43089.08 48056.25 2021-03-02 22:06:34.000 061 21271.67 480.13 43089.11 48056.13 2021-03-02 22:06:35.000 061 21271.65 480.10 43089.12 48056.20 2021-03-02 22:06:36.000 061 21271.62 480.02 43089.13 48056.19 2021-03-02 22:06:37.000 061 21271.60 479.97 43089.16 48056.15 2021-03-02 22:06:38.000 061 21271.62 479.94 43089.18 48056.16 2021-03-02 22:06:39.000 061 21271.61 479.92 43089.20 48056.31 2021-03-02 22:06:40.000 061 21271.59 479.91 43089.21 48056.17 2021-03-02 22:06:41.000 061 21271.62 479.86 43089.24 48056.08 2021-03-02 22:06:42.000 061 21271.61 479.81 43089.25 48056.33 2021-03-02 22:06:43.000 061 21271.59 479.79 43089.24 48056.24 2021-03-02 22:06:44.000 061 21271.54 479.75 43089.27 48056.12 2021-03-02 22:06:45.000 061 21271.52 479.70 43089.25 48056.29 2021-03-02 22:06:46.000 061 21271.52 479.69 43089.26 48056.25 2021-03-02 22:06:47.000 061 21271.48 479.65 43089.27 48056.19 2021-03-02 22:06:48.000 061 21271.48 479.59 43089.24 48056.24 2021-03-02 22:06:49.000 061 21271.50 479.54 43089.25 48056.29 2021-03-02 22:06:50.000 061 21271.51 479.51 43089.28 48056.16 2021-03-02 22:06:51.000 061 21271.48 479.48 43089.27 48056.16 2021-03-02 22:06:52.000 061 21271.43 479.46 43089.26 48056.21 2021-03-02 22:06:53.000 061 21271.45 479.40 43089.27 48056.22 2021-03-02 22:06:54.000 061 21271.42 479.37 43089.28 48056.23 2021-03-02 22:06:55.000 061 21271.37 479.33 43089.27 48056.19 2021-03-02 22:06:56.000 061 21271.38 479.30 43089.28 48056.17 2021-03-02 22:06:57.000 061 21271.35 479.26 43089.28 48056.13 2021-03-02 22:06:58.000 061 21271.32 479.23 43089.29 48056.21 2021-03-02 22:06:59.000 061 21271.33 479.20 43089.30 48056.22 2021-03-02 22:07:00.000 061 21271.27 479.16 43089.26 48056.08 2021-03-02 22:07:01.000 061 21271.27 479.12 43089.24 48056.13 2021-03-02 22:07:02.000 061 21271.23 479.11 43089.24 48056.15 2021-03-02 22:07:03.000 061 21271.22 479.08 43089.25 48056.17 2021-03-02 22:07:04.000 061 21271.19 479.05 43089.22 48056.08 2021-03-02 22:07:05.000 061 21271.18 479.01 43089.27 48056.13 2021-03-02 22:07:06.000 061 21271.20 478.98 43089.24 48055.99 2021-03-02 22:07:07.000 061 21271.17 478.96 43089.26 48056.13 2021-03-02 22:07:08.000 061 21271.18 478.94 43089.27 48056.09 2021-03-02 22:07:09.000 061 21271.13 478.95 43089.25 48056.13 2021-03-02 22:07:10.000 061 21271.15 478.92 43089.27 48056.02 2021-03-02 22:07:11.000 061 21271.16 478.90 43089.25 48056.04 2021-03-02 22:07:12.000 061 21271.17 478.89 43089.27 48056.08 2021-03-02 22:07:13.000 061 21271.12 478.86 43089.25 48056.04 2021-03-02 22:07:14.000 061 21271.15 478.84 43089.25 48056.08 2021-03-02 22:07:15.000 061 21271.15 478.82 43089.26 48056.03 2021-03-02 22:07:16.000 061 21271.11 478.80 43089.25 48056.02 2021-03-02 22:07:17.000 061 21271.07 478.77 43089.27 48056.10 2021-03-02 22:07:18.000 061 21271.03 478.71 43089.25 48056.10 2021-03-02 22:07:19.000 061 21271.03 478.69 43089.24 48055.95 2021-03-02 22:07:20.000 061 21271.04 478.64 43089.23 48056.04 2021-03-02 22:07:21.000 061 21271.04 478.63 43089.24 48056.07 2021-03-02 22:07:22.000 061 21271.04 478.60 43089.24 48056.05 2021-03-02 22:07:23.000 061 21271.05 478.60 43089.21 48056.00 2021-03-02 22:07:24.000 061 21271.05 478.57 43089.24 48056.04 2021-03-02 22:07:25.000 061 21271.06 478.54 43089.25 48055.99 2021-03-02 22:07:26.000 061 21271.04 478.50 43089.27 48055.94 2021-03-02 22:07:27.000 061 21271.02 478.46 43089.25 48056.09 2021-03-02 22:07:28.000 061 21271.01 478.44 43089.22 48056.05 2021-03-02 22:07:29.000 061 21271.02 478.40 43089.25 48055.96 2021-03-02 22:07:30.000 061 21271.06 478.35 43089.28 48056.06 2021-03-02 22:07:31.000 061 21271.05 478.28 43089.26 48055.92 2021-03-02 22:07:32.000 061 21271.02 478.24 43089.26 48056.10 2021-03-02 22:07:33.000 061 21270.98 478.23 43089.24 48056.04 2021-03-02 22:07:34.000 061 21270.96 478.21 43089.23 48055.93 2021-03-02 22:07:35.000 061 21270.96 478.15 43089.23 48055.97 2021-03-02 22:07:36.000 061 21270.99 478.12 43089.23 48055.97 2021-03-02 22:07:37.000 061 21270.97 478.09 43089.22 48055.97 2021-03-02 22:07:38.000 061 21270.96 478.04 43089.26 48055.94 2021-03-02 22:07:39.000 061 21270.94 478.01 43089.25 48055.97 2021-03-02 22:07:40.000 061 21270.93 477.99 43089.23 48055.98 2021-03-02 22:07:41.000 061 21270.92 477.96 43089.23 48055.96 2021-03-02 22:07:42.000 061 21270.87 477.89 43089.23 48055.91 2021-03-02 22:07:43.000 061 21270.85 477.86 43089.23 48055.95 2021-03-02 22:07:44.000 061 21270.80 477.83 43089.23 48055.85 2021-03-02 22:07:45.000 061 21270.78 477.81 43089.28 48055.85 2021-03-02 22:07:46.000 061 21270.74 477.78 43089.27 48055.92 2021-03-02 22:07:47.000 061 21270.71 477.79 43089.23 48055.95 2021-03-02 22:07:48.000 061 21270.67 477.74 43089.26 48055.82 2021-03-02 22:07:49.000 061 21270.68 477.71 43089.25 48055.79 2021-03-02 22:07:50.000 061 21270.64 477.68 43089.25 48055.91 2021-03-02 22:07:51.000 061 21270.63 477.64 43089.25 48055.79 2021-03-02 22:07:52.000 061 21270.61 477.60 43089.26 48055.77 2021-03-02 22:07:53.000 061 21270.56 477.56 43089.24 48055.78 2021-03-02 22:07:54.000 061 21270.52 477.53 43089.23 48055.83 2021-03-02 22:07:55.000 061 21270.51 477.47 43089.23 48055.75 2021-03-02 22:07:56.000 061 21270.52 477.46 43089.20 48055.70 2021-03-02 22:07:57.000 061 21270.49 477.44 43089.22 48055.75 2021-03-02 22:07:58.000 061 21270.46 477.40 43089.25 48055.74 2021-03-02 22:07:59.000 061 21270.41 477.37 43089.22 48055.69 2021-03-02 22:08:00.000 061 21270.40 477.37 43089.17 48055.73 2021-03-02 22:08:01.000 061 21270.37 477.35 43089.22 48055.72 2021-03-02 22:08:02.000 061 21270.36 477.30 43089.23 48055.65 2021-03-02 22:08:03.000 061 21270.32 477.30 43089.22 48055.63 2021-03-02 22:08:04.000 061 21270.32 477.30 43089.22 48055.72 2021-03-02 22:08:05.000 061 21270.31 477.26 43089.22 48055.61 2021-03-02 22:08:06.000 061 21270.27 477.24 43089.20 48055.71 2021-03-02 22:08:07.000 061 21270.30 477.19 43089.19 48055.59 2021-03-02 22:08:08.000 061 21270.31 477.18 43089.20 48055.69 2021-03-02 22:08:09.000 061 21270.24 477.17 43089.21 48055.58 2021-03-02 22:08:10.000 061 21270.21 477.13 43089.23 48055.68 2021-03-02 22:08:11.000 061 21270.20 477.09 43089.23 48055.58 2021-03-02 22:08:12.000 061 21270.19 477.06 43089.22 48055.57 2021-03-02 22:08:13.000 061 21270.14 477.01 43089.25 48055.67 2021-03-02 22:08:14.000 061 21270.13 476.99 43089.25 48055.64 2021-03-02 22:08:15.000 061 21270.12 476.97 43089.24 48055.51 2021-03-02 22:08:16.000 061 21270.09 476.93 43089.27 48055.56 2021-03-02 22:08:17.000 061 21270.03 476.91 43089.26 48055.62 2021-03-02 22:08:18.000 061 21270.02 476.87 43089.24 48055.62 2021-03-02 22:08:19.000 061 21270.03 476.86 43089.21 48055.50 2021-03-02 22:08:20.000 061 21270.01 476.83 43089.24 48055.52 2021-03-02 22:08:21.000 061 21269.98 476.81 43089.25 48055.48 2021-03-02 22:08:22.000 061 21269.97 476.76 43089.23 48055.59 2021-03-02 22:08:23.000 061 21269.96 476.74 43089.23 48055.46 2021-03-02 22:08:24.000 061 21269.90 476.75 43089.23 48055.43 2021-03-02 22:08:25.000 061 21269.91 476.71 43089.22 48055.43 2021-03-02 22:08:26.000 061 21269.89 476.70 43089.21 48055.48 2021-03-02 22:08:27.000 061 21269.86 476.69 43089.21 48055.44 2021-03-02 22:08:28.000 061 21269.81 476.68 43089.21 48055.26 2021-03-02 22:08:29.000 061 21269.81 476.64 43089.22 48055.42 2021-03-02 22:08:30.000 061 21269.76 476.61 43089.22 48055.41 2021-03-02 22:08:31.000 061 21269.71 476.58 43089.22 48055.23 2021-03-02 22:08:32.000 061 21269.70 476.56 43089.21 48055.29 2021-03-02 22:08:33.000 061 21269.68 476.52 43089.23 48055.29 2021-03-02 22:08:34.000 061 21269.61 476.52 43089.20 48055.19 2021-03-02 22:08:35.000 061 21269.57 476.53 43089.19 48055.29 2021-03-02 22:08:36.000 061 21269.50 476.58 43089.19 48055.25 2021-03-02 22:08:37.000 061 21269.48 476.58 43089.14 48055.16 2021-03-02 22:08:38.000 061 21269.44 476.58 43089.11 48055.16 2021-03-02 22:08:39.000 061 21269.43 476.56 43089.12 48055.24 2021-03-02 22:08:40.000 061 21269.40 476.55 43089.08 48055.15 2021-03-02 22:08:41.000 061 21269.40 476.54 43089.08 48055.17 2021-03-02 22:08:42.000 061 21269.40 476.52 43089.08 48055.09 2021-03-02 22:08:43.000 061 21269.40 476.47 43089.10 48055.10 2021-03-02 22:08:44.000 061 21269.37 476.44 43089.09 48055.12 2021-03-02 22:08:45.000 061 21269.31 476.43 43089.09 48054.96 2021-03-02 22:08:46.000 061 21269.32 476.37 43089.09 48055.17 2021-03-02 22:08:47.000 061 21269.29 476.32 43089.10 48055.06 2021-03-02 22:08:48.000 061 21269.26 476.29 43089.14 48055.06 2021-03-02 22:08:49.000 061 21269.21 476.28 43089.15 48054.89 2021-03-02 22:08:50.000 061 21269.15 476.28 43089.18 48055.03 2021-03-02 22:08:51.000 061 21269.14 476.29 43089.15 48054.96 2021-03-02 22:08:52.000 061 21269.15 476.29 43089.13 48055.04 2021-03-02 22:08:53.000 061 21269.12 476.28 43089.13 48055.04 2021-03-02 22:08:54.000 061 21269.12 476.25 43089.14 48054.93 2021-03-02 22:08:55.000 061 21269.10 476.23 43089.16 48055.03 2021-03-02 22:08:56.000 061 21269.07 476.23 43089.17 48054.89 2021-03-02 22:08:57.000 061 21269.03 476.21 43089.20 48054.95 2021-03-02 22:08:58.000 061 21269.02 476.18 43089.21 48055.12 2021-03-02 22:08:59.000 061 21268.99 476.17 43089.17 48055.05 2021-03-02 22:09:00.000 061 21268.95 476.15 43089.19 48055.00 2021-03-02 22:09:01.000 061 21268.94 476.16 43089.20 48054.98 2021-03-02 22:09:02.000 061 21268.93 476.18 43089.21 48055.06 2021-03-02 22:09:03.000 061 21268.93 476.17 43089.21 48055.03 2021-03-02 22:09:04.000 061 21268.93 476.16 43089.22 48054.96 2021-03-02 22:09:05.000 061 21268.90 476.13 43089.23 48054.93 2021-03-02 22:09:06.000 061 21268.89 476.14 43089.21 48055.03 2021-03-02 22:09:07.000 061 21268.87 476.13 43089.20 48054.87 2021-03-02 22:09:08.000 061 21268.81 476.12 43089.17 48054.79 2021-03-02 22:09:09.000 061 21268.81 476.12 43089.15 48054.89 2021-03-02 22:09:10.000 061 21268.81 476.13 43089.15 48054.95 2021-03-02 22:09:11.000 061 21268.80 476.14 43089.18 48054.98 2021-03-02 22:09:12.000 061 21268.76 476.17 43089.16 48054.73 2021-03-02 22:09:13.000 061 21268.71 476.22 43089.13 48054.93 2021-03-02 22:09:14.000 061 21268.70 476.25 43089.07 48054.87 2021-03-02 22:09:15.000 061 21268.69 476.27 43089.02 48054.84 2021-03-02 22:09:16.000 061 21268.67 476.25 43089.00 48054.70 2021-03-02 22:09:17.000 061 21268.66 476.25 43088.97 48054.80 2021-03-02 22:09:18.000 061 21268.66 476.23 43088.96 48054.67 2021-03-02 22:09:19.000 061 21268.65 476.25 43088.94 48054.73 2021-03-02 22:09:20.000 061 21268.60 476.30 43088.89 48054.60 2021-03-02 22:09:21.000 061 21268.58 476.36 43088.84 48054.54 2021-03-02 22:09:22.000 061 21268.54 476.39 43088.79 48054.58 2021-03-02 22:09:23.000 061 21268.52 476.39 43088.75 48054.47 2021-03-02 22:09:24.000 061 21268.49 476.39 43088.71 48054.41 2021-03-02 22:09:25.000 061 21268.45 476.36 43088.71 48054.37 2021-03-02 22:09:26.000 061 21268.46 476.34 43088.70 48054.23 2021-03-02 22:09:27.000 061 21268.46 476.31 43088.68 48054.36 2021-03-02 22:09:28.000 061 21268.44 476.27 43088.70 48054.36 2021-03-02 22:09:29.000 061 21268.40 476.22 43088.69 48054.33 2021-03-02 22:09:30.000 061 21268.40 476.18 43088.68 48054.24 2021-03-02 22:09:31.000 061 21268.37 476.18 43088.69 48054.32 2021-03-02 22:09:32.000 061 21268.35 476.19 43088.66 48054.34 2021-03-02 22:09:33.000 061 21268.32 476.16 43088.70 48054.19 2021-03-02 22:09:34.000 061 21268.28 476.15 43088.69 48054.23 2021-03-02 22:09:35.000 061 21268.26 476.11 43088.64 48054.06 2021-03-02 22:09:36.000 061 21268.26 476.02 43088.65 48054.24 2021-03-02 22:09:37.000 061 21268.26 475.98 43088.71 48054.28 2021-03-02 22:09:38.000 061 21268.23 475.94 43088.72 48054.15 2021-03-02 22:09:39.000 061 21268.23 475.90 43088.75 48054.19 2021-03-02 22:09:40.000 061 21268.21 475.84 43088.79 48054.31 2021-03-02 22:09:41.000 061 21268.21 475.78 43088.80 48054.21 2021-03-02 22:09:42.000 061 21268.18 475.73 43088.83 48054.22 2021-03-02 22:09:43.000 061 21268.11 475.71 43088.87 48054.32 2021-03-02 22:09:44.000 061 21268.12 475.71 43088.86 48054.24 2021-03-02 22:09:45.000 061 21268.10 475.70 43088.88 48054.30 2021-03-02 22:09:46.000 061 21268.14 475.69 43088.92 48054.38 2021-03-02 22:09:47.000 061 21268.13 475.70 43088.91 48054.41 2021-03-02 22:09:48.000 061 21268.10 475.69 43088.90 48054.32 2021-03-02 22:09:49.000 061 21268.05 475.65 43088.90 48054.32 2021-03-02 22:09:50.000 061 21268.03 475.63 43088.90 48054.27 2021-03-02 22:09:51.000 061 21267.99 475.61 43088.89 48054.32 2021-03-02 22:09:52.000 061 21267.98 475.59 43088.92 48054.37 2021-03-02 22:09:53.000 061 21267.97 475.56 43088.98 48054.21 2021-03-02 22:09:54.000 061 21267.93 475.54 43088.95 48054.32 2021-03-02 22:09:55.000 061 21267.86 475.56 43088.95 48054.27 2021-03-02 22:09:56.000 061 21267.84 475.58 43088.95 48054.21 2021-03-02 22:09:57.000 061 21267.76 475.61 43088.94 48054.35 2021-03-02 22:09:58.000 061 21267.76 475.61 43088.91 48054.26 2021-03-02 22:09:59.000 061 21267.79 475.59 43088.87 48054.21 2021-03-02 22:10:00.000 061 21267.75 475.57 43088.90 48054.12 2021-03-02 22:10:01.000 061 21267.74 475.54 43088.97 48054.24 2021-03-02 22:10:02.000 061 21267.70 475.55 43088.97 48054.19 2021-03-02 22:10:03.000 061 21267.67 475.56 43088.99 48054.21 2021-03-02 22:10:04.000 061 21267.67 475.55 43088.98 48054.13 2021-03-02 22:10:05.000 061 21267.67 475.54 43088.99 48054.15 2021-03-02 22:10:06.000 061 21267.66 475.54 43088.99 48054.25 2021-03-02 22:10:07.000 061 21267.62 475.53 43089.01 48054.25 2021-03-02 22:10:08.000 061 21267.60 475.52 43088.98 48054.27 2021-03-02 22:10:09.000 061 21267.58 475.53 43088.93 48054.13 2021-03-02 22:10:10.000 061 21267.54 475.52 43088.94 48054.12 2021-03-02 22:10:11.000 061 21267.56 475.52 43088.96 48054.05 2021-03-02 22:10:12.000 061 21267.52 475.53 43088.98 48054.07 2021-03-02 22:10:13.000 061 21267.47 475.50 43088.95 48054.12 2021-03-02 22:10:14.000 061 21267.49 475.50 43088.95 48054.11 2021-03-02 22:10:15.000 061 21267.48 475.45 43088.94 48054.03 2021-03-02 22:10:16.000 061 21267.43 475.43 43088.94 48054.06 2021-03-02 22:10:17.000 061 21267.40 475.42 43088.91 48054.00 2021-03-02 22:10:18.000 061 21267.38 475.41 43088.92 48053.96 2021-03-02 22:10:19.000 061 21267.38 475.41 43088.90 48053.98 2021-03-02 22:10:20.000 061 21267.36 475.38 43088.91 48053.98 2021-03-02 22:10:21.000 061 21267.34 475.32 43088.93 48053.98 2021-03-02 22:10:22.000 061 21267.32 475.29 43088.93 48054.04 2021-03-02 22:10:23.000 061 21267.31 475.27 43088.94 48054.09 2021-03-02 22:10:24.000 061 21267.33 475.23 43088.95 48053.82 2021-03-02 22:10:25.000 061 21267.34 475.18 43088.94 48054.03 2021-03-02 22:10:26.000 061 21267.31 475.14 43088.96 48054.04 2021-03-02 22:10:27.000 061 21267.31 475.09 43088.98 48054.07 2021-03-02 22:10:28.000 061 21267.29 475.06 43088.98 48054.08 2021-03-02 22:10:29.000 061 21267.26 475.03 43088.99 48053.98 2021-03-02 22:10:30.000 061 21267.23 475.02 43088.98 48054.04 2021-03-02 22:10:31.000 061 21267.19 474.99 43088.99 48053.95 2021-03-02 22:10:32.000 061 21267.18 474.94 43089.00 48053.97 2021-03-02 22:10:33.000 061 21267.19 474.93 43089.00 48054.04 2021-03-02 22:10:34.000 061 21267.16 474.92 43089.01 48054.02 2021-03-02 22:10:35.000 061 21267.14 474.91 43089.01 48053.98 2021-03-02 22:10:36.000 061 21267.11 474.93 43088.96 48053.86 2021-03-02 22:10:37.000 061 21267.07 474.93 43088.96 48054.06 2021-03-02 22:10:38.000 061 21267.06 474.91 43088.96 48054.01 2021-03-02 22:10:39.000 061 21267.04 474.88 43088.95 48053.81 2021-03-02 22:10:40.000 061 21267.01 474.86 43088.92 48053.76 2021-03-02 22:10:41.000 061 21266.98 474.83 43088.92 48053.88 2021-03-02 22:10:42.000 061 21266.99 474.79 43088.93 48053.87 2021-03-02 22:10:43.000 061 21266.96 474.76 43088.90 48053.73 2021-03-02 22:10:44.000 061 21266.94 474.71 43088.90 48053.86 2021-03-02 22:10:45.000 061 21266.95 474.68 43088.91 48053.85 2021-03-02 22:10:46.000 061 21266.93 474.66 43088.86 48053.78 2021-03-02 22:10:47.000 061 21266.91 474.64 43088.88 48053.73 2021-03-02 22:10:48.000 061 21266.87 474.65 43088.87 48053.82 2021-03-02 22:10:49.000 061 21266.83 474.63 43088.89 48053.70 2021-03-02 22:10:50.000 061 21266.81 474.64 43088.85 48053.84 2021-03-02 22:10:51.000 061 21266.80 474.62 43088.84 48053.59 2021-03-02 22:10:52.000 061 21266.81 474.59 43088.88 48053.55 2021-03-02 22:10:53.000 061 21266.78 474.58 43088.86 48053.70 2021-03-02 22:10:54.000 061 21266.73 474.60 43088.81 48053.66 2021-03-02 22:10:55.000 061 21266.72 474.61 43088.83 48053.51 2021-03-02 22:10:56.000 061 21266.70 474.58 43088.81 48053.69 2021-03-02 22:10:57.000 061 21266.68 474.50 43088.83 48053.66 2021-03-02 22:10:58.000 061 21266.63 474.47 43088.84 48053.49 2021-03-02 22:10:59.000 061 21266.57 474.45 43088.87 48053.63 2021-03-02 22:11:00.000 061 21266.56 474.44 43088.87 48053.53 2021-03-02 22:11:01.000 061 21266.52 474.41 43088.89 48053.66 2021-03-02 22:11:02.000 061 21266.53 474.37 43088.90 48053.64 2021-03-02 22:11:03.000 061 21266.51 474.37 43088.91 48053.56 2021-03-02 22:11:04.000 061 21266.49 474.37 43088.93 48053.47 2021-03-02 22:11:05.000 061 21266.49 474.38 43088.94 48053.77 2021-03-02 22:11:06.000 061 21266.50 474.37 43088.93 48053.65 2021-03-02 22:11:07.000 061 21266.45 474.38 43088.91 48053.69 2021-03-02 22:11:08.000 061 21266.41 474.34 43088.91 48053.68 2021-03-02 22:11:09.000 061 21266.41 474.32 43088.92 48053.70 2021-03-02 22:11:10.000 061 21266.39 474.31 43088.98 48053.59 2021-03-02 22:11:11.000 061 21266.39 474.32 43088.96 48053.56 2021-03-02 22:11:12.000 061 21266.40 474.32 43088.97 48053.69 2021-03-02 22:11:13.000 061 21266.37 474.31 43088.94 48053.63 2021-03-02 22:11:14.000 061 21266.33 474.31 43088.97 48053.49 2021-03-02 22:11:15.000 061 21266.32 474.30 43088.97 48053.65 2021-03-02 22:11:16.000 061 21266.33 474.27 43088.96 48053.57 2021-03-02 22:11:17.000 061 21266.30 474.28 43088.95 48053.66 2021-03-02 22:11:18.000 061 21266.31 474.26 43089.00 48053.54 2021-03-02 22:11:19.000 061 21266.31 474.27 43088.98 48053.51 2021-03-02 22:11:20.000 061 21266.32 474.27 43088.98 48053.62 2021-03-02 22:11:21.000 061 21266.31 474.23 43089.00 48053.62 2021-03-02 22:11:22.000 061 21266.30 474.20 43088.99 48053.63 2021-03-02 22:11:23.000 061 21266.29 474.18 43088.95 48053.67 2021-03-02 22:11:24.000 061 21266.28 474.16 43088.95 48053.55 2021-03-02 22:11:25.000 061 21266.29 474.13 43088.97 48053.64 2021-03-02 22:11:26.000 061 21266.28 474.14 43089.01 48053.63 2021-03-02 22:11:27.000 061 21266.25 474.10 43089.02 48053.50 2021-03-02 22:11:28.000 061 21266.23 474.07 43089.00 48053.62 2021-03-02 22:11:29.000 061 21266.28 474.05 43089.00 48053.59 2021-03-02 22:11:30.000 061 21266.24 474.05 43089.01 48053.55 2021-03-02 22:11:31.000 061 21266.23 474.02 43089.00 48053.70 2021-03-02 22:11:32.000 061 21266.25 474.00 43089.01 48053.71 2021-03-02 22:11:33.000 061 21266.25 474.00 43089.05 48053.58 2021-03-02 22:11:34.000 061 21266.23 473.97 43089.06 48053.59 2021-03-02 22:11:35.000 061 21266.20 473.93 43089.08 48053.58 2021-03-02 22:11:36.000 061 21266.21 473.89 43089.10 48053.71 2021-03-02 22:11:37.000 061 21266.19 473.88 43089.09 48053.70 2021-03-02 22:11:38.000 061 21266.19 473.87 43089.09 48053.66 2021-03-02 22:11:39.000 061 21266.19 473.85 43089.09 48053.61 2021-03-02 22:11:40.000 061 21266.18 473.82 43089.11 48053.52 2021-03-02 22:11:41.000 061 21266.14 473.80 43089.10 48053.60 2021-03-02 22:11:42.000 061 21266.12 473.78 43089.11 48053.57 2021-03-02 22:11:43.000 061 21266.10 473.75 43089.09 48053.55 2021-03-02 22:11:44.000 061 21266.06 473.76 43089.03 48053.65 2021-03-02 22:11:45.000 061 21266.04 473.75 43089.05 48053.47 2021-03-02 22:11:46.000 061 21266.03 473.74 43089.03 48053.46 2021-03-02 22:11:47.000 061 21266.02 473.72 43089.01 48053.50 2021-03-02 22:11:48.000 061 21265.98 473.67 43088.99 48053.39 2021-03-02 22:11:49.000 061 21265.94 473.63 43088.93 48053.44 2021-03-02 22:11:50.000 061 21265.92 473.62 43088.92 48053.44 2021-03-02 22:11:51.000 061 21265.90 473.59 43088.94 48053.41 2021-03-02 22:11:52.000 061 21265.86 473.55 43088.95 48053.28 2021-03-02 22:11:53.000 061 21265.81 473.55 43088.94 48053.24 2021-03-02 22:11:54.000 061 21265.81 473.50 43088.93 48053.30 2021-03-02 22:11:55.000 061 21265.77 473.49 43088.91 48053.28 2021-03-02 22:11:56.000 061 21265.75 473.49 43088.91 48053.40 2021-03-02 22:11:57.000 061 21265.75 473.48 43088.88 48053.30 2021-03-02 22:11:58.000 061 21265.74 473.50 43088.84 48053.06 2021-03-02 22:11:59.000 061 21265.72 473.48 43088.81 48053.12 2021-03-02 22:12:00.000 061 21265.73 473.46 43088.79 48053.18 2021-03-02 22:12:01.000 061 21265.72 473.42 43088.80 48053.18 2021-03-02 22:12:02.000 061 21265.69 473.36 43088.85 48053.11 2021-03-02 22:12:03.000 061 21265.69 473.31 43088.86 48053.20 2021-03-02 22:12:04.000 061 21265.65 473.24 43088.90 48053.15 2021-03-02 22:12:05.000 061 21265.61 473.20 43088.91 48053.09 2021-03-02 22:12:06.000 061 21265.60 473.17 43088.93 48053.21 2021-03-02 22:12:07.000 061 21265.58 473.17 43088.92 48053.24 2021-03-02 22:12:08.000 061 21265.55 473.17 43088.96 48053.14 2021-03-02 22:12:09.000 061 21265.53 473.17 43088.96 48053.24 2021-03-02 22:12:10.000 061 21265.54 473.14 43088.95 48053.15 2021-03-02 22:12:11.000 061 21265.52 473.12 43088.96 48053.14 2021-03-02 22:12:12.000 061 21265.46 473.15 43088.98 48053.23 2021-03-02 22:12:13.000 061 21265.46 473.12 43088.94 48053.24 2021-03-02 22:12:14.000 061 21265.46 473.12 43088.97 48053.27 2021-03-02 22:12:15.000 061 21265.44 473.11 43089.03 48053.10 2021-03-02 22:12:16.000 061 21265.42 473.07 43088.98 48053.25 2021-03-02 22:12:17.000 061 21265.42 473.07 43088.97 48053.01 2021-03-02 22:12:18.000 061 21265.39 473.06 43088.97 48053.12 2021-03-02 22:12:19.000 061 21265.34 473.06 43088.96 48053.28 2021-03-02 22:12:20.000 061 21265.30 473.06 43088.94 48052.95 2021-03-02 22:12:21.000 061 21265.28 473.07 43088.90 48053.00 2021-03-02 22:12:22.000 061 21265.25 473.09 43088.88 48053.08 2021-03-02 22:12:23.000 061 21265.20 473.12 43088.86 48053.05 2021-03-02 22:12:24.000 061 21265.18 473.12 43088.87 48052.99 2021-03-02 22:12:25.000 061 21265.16 473.12 43088.83 48052.92 2021-03-02 22:12:26.000 061 21265.14 473.10 43088.78 48052.87 2021-03-02 22:12:27.000 061 21265.11 473.10 43088.80 48052.87 2021-03-02 22:12:28.000 061 21265.08 473.12 43088.79 48052.87 2021-03-02 22:12:29.000 061 21265.07 473.10 43088.77 48052.78 2021-03-02 22:12:30.000 061 21265.04 473.05 43088.80 48052.87 2021-03-02 22:12:31.000 061 21265.05 473.00 43088.78 48052.80 2021-03-02 22:12:32.000 061 21265.03 473.00 43088.79 48052.74 2021-03-02 22:12:33.000 061 21265.01 472.96 43088.83 48052.90 2021-03-02 22:12:34.000 061 21265.00 472.95 43088.85 48052.89 2021-03-02 22:12:35.000 061 21265.01 472.93 43088.89 48052.87 2021-03-02 22:12:36.000 061 21264.98 472.93 43088.91 48052.87 2021-03-02 22:12:37.000 061 21264.97 472.91 43088.90 48052.87 2021-03-02 22:12:38.000 061 21264.97 472.92 43088.89 48052.85 2021-03-02 22:12:39.000 061 21264.92 472.92 43088.91 48052.94 2021-03-02 22:12:40.000 061 21264.91 472.91 43088.93 48052.93 2021-03-02 22:12:41.000 061 21264.93 472.90 43088.92 48052.91 2021-03-02 22:12:42.000 061 21264.92 472.90 43088.93 48052.94 2021-03-02 22:12:43.000 061 21264.89 472.89 43088.94 48052.82 2021-03-02 22:12:44.000 061 21264.83 472.90 43088.89 48052.91 2021-03-02 22:12:45.000 061 21264.77 472.87 43088.89 48052.88 2021-03-02 22:12:46.000 061 21264.78 472.85 43088.90 48052.80 2021-03-02 22:12:47.000 061 21264.74 472.82 43088.91 48052.89 2021-03-02 22:12:48.000 061 21264.71 472.80 43088.92 48052.82 2021-03-02 22:12:49.000 061 21264.69 472.80 43088.97 48052.82 2021-03-02 22:12:50.000 061 21264.67 472.79 43088.93 48052.85 2021-03-02 22:12:51.000 061 21264.63 472.77 43088.95 48052.84 2021-03-02 22:12:52.000 061 21264.58 472.78 43088.98 48052.71 2021-03-02 22:12:53.000 061 21264.55 472.77 43088.96 48052.76 2021-03-02 22:12:54.000 061 21264.51 472.75 43088.94 48052.76 2021-03-02 22:12:55.000 061 21264.50 472.75 43088.95 48052.72 2021-03-02 22:12:56.000 061 21264.43 472.76 43088.94 48052.78 2021-03-02 22:12:57.000 061 21264.39 472.78 43088.91 48052.75 2021-03-02 22:12:58.000 061 21264.34 472.79 43088.90 48052.64 2021-03-02 22:12:59.000 061 21264.30 472.81 43088.89 48052.63 2021-03-02 22:13:00.000 061 21264.31 472.82 43088.89 48052.59 2021-03-02 22:13:01.000 061 21264.30 472.82 43088.89 48052.56 2021-03-02 22:13:02.000 061 21264.21 472.83 43088.88 48052.60 2021-03-02 22:13:03.000 061 21264.17 472.85 43088.89 48052.60 2021-03-02 22:13:04.000 061 21264.16 472.87 43088.88 48052.58 2021-03-02 22:13:05.000 061 21264.12 472.89 43088.84 48052.49 2021-03-02 22:13:06.000 061 21264.08 472.92 43088.83 48052.47 2021-03-02 22:13:07.000 061 21264.06 472.98 43088.78 48052.42 2021-03-02 22:13:08.000 061 21264.05 473.03 43088.73 48052.43 2021-03-02 22:13:09.000 061 21264.02 473.03 43088.71 48052.38 2021-03-02 22:13:10.000 061 21263.96 473.04 43088.70 48052.41 2021-03-02 22:13:11.000 061 21263.94 473.05 43088.71 48052.31 2021-03-02 22:13:12.000 061 21263.88 473.06 43088.72 48052.27 2021-03-02 22:13:13.000 061 21263.89 473.07 43088.71 48052.26 2021-03-02 22:13:14.000 061 21263.88 473.10 43088.71 48052.19 2021-03-02 22:13:15.000 061 21263.79 473.14 43088.69 48052.17 2021-03-02 22:13:16.000 061 21263.74 473.16 43088.69 48052.22 2021-03-02 22:13:17.000 061 21263.73 473.10 43088.70 48052.20 2021-03-02 22:13:18.000 061 21263.71 473.10 43088.71 48052.21 2021-03-02 22:13:19.000 061 21263.67 473.10 43088.73 48052.20 2021-03-02 22:13:20.000 061 21263.62 473.10 43088.75 48052.15 2021-03-02 22:13:21.000 061 21263.62 473.09 43088.77 48052.19 2021-03-02 22:13:22.000 061 21263.60 473.11 43088.80 48052.14 2021-03-02 22:13:23.000 061 21263.56 473.16 43088.80 48052.16 2021-03-02 22:13:24.000 061 21263.52 473.17 43088.81 48052.20 2021-03-02 22:13:25.000 061 21263.50 473.18 43088.79 48052.18 2021-03-02 22:13:26.000 061 21263.46 473.21 43088.79 48052.17 2021-03-02 22:13:27.000 061 21263.43 473.24 43088.76 48052.15 2021-03-02 22:13:28.000 061 21263.43 473.26 43088.76 48052.05 2021-03-02 22:13:29.000 061 21263.42 473.28 43088.76 48052.11 2021-03-02 22:13:30.000 061 21263.43 473.30 43088.78 48052.10 2021-03-02 22:13:31.000 061 21263.41 473.30 43088.78 48052.15 2021-03-02 22:13:32.000 061 21263.36 473.33 43088.76 48052.06 2021-03-02 22:13:33.000 061 21263.33 473.36 43088.74 48052.05 2021-03-02 22:13:34.000 061 21263.30 473.40 43088.73 48052.10 2021-03-02 22:13:35.000 061 21263.30 473.39 43088.70 48052.04 2021-03-02 22:13:36.000 061 21263.26 473.39 43088.68 48051.98 2021-03-02 22:13:37.000 061 21263.26 473.38 43088.70 48052.04 2021-03-02 22:13:38.000 061 21263.23 473.39 43088.69 48051.93 2021-03-02 22:13:39.000 061 21263.21 473.39 43088.70 48051.93 2021-03-02 22:13:40.000 061 21263.19 473.38 43088.69 48051.97 2021-03-02 22:13:41.000 061 21263.15 473.42 43088.66 48051.91 2021-03-02 22:13:42.000 061 21263.14 473.40 43088.69 48051.97 2021-03-02 22:13:43.000 061 21263.12 473.38 43088.71 48051.95 2021-03-02 22:13:44.000 061 21263.09 473.38 43088.71 48051.97 2021-03-02 22:13:45.000 061 21263.04 473.38 43088.71 48051.96 2021-03-02 22:13:46.000 061 21263.04 473.37 43088.72 48051.91 2021-03-02 22:13:47.000 061 21263.01 473.40 43088.75 48051.92 2021-03-02 22:13:48.000 061 21263.02 473.39 43088.77 48051.90 2021-03-02 22:13:49.000 061 21263.00 473.36 43088.79 48051.89 2021-03-02 22:13:50.000 061 21262.95 473.37 43088.77 48051.97 2021-03-02 22:13:51.000 061 21262.91 473.37 43088.75 48051.90 2021-03-02 22:13:52.000 061 21262.87 473.38 43088.75 48051.88 2021-03-02 22:13:53.000 061 21262.83 473.38 43088.74 48051.89 2021-03-02 22:13:54.000 061 21262.83 473.37 43088.73 48051.78 2021-03-02 22:13:55.000 061 21262.80 473.35 43088.76 48051.81 2021-03-02 22:13:56.000 061 21262.80 473.36 43088.72 48051.77 2021-03-02 22:13:57.000 061 21262.80 473.36 43088.72 48051.76 2021-03-02 22:13:58.000 061 21262.76 473.37 43088.73 48051.81 2021-03-02 22:13:59.000 061 21262.72 473.37 43088.73 48051.76 2021-03-02 22:14:00.000 061 21262.66 473.39 43088.73 48051.80 2021-03-02 22:14:01.000 061 21262.63 473.39 43088.72 48051.77 2021-03-02 22:14:02.000 061 21262.62 473.40 43088.73 48051.66 2021-03-02 22:14:03.000 061 21262.63 473.38 43088.73 48051.77 2021-03-02 22:14:04.000 061 21262.62 473.37 43088.72 48051.62 2021-03-02 22:14:05.000 061 21262.58 473.36 43088.74 48051.67 2021-03-02 22:14:06.000 061 21262.54 473.35 43088.76 48051.69 2021-03-02 22:14:07.000 061 21262.53 473.31 43088.73 48051.64 2021-03-02 22:14:08.000 061 21262.49 473.30 43088.75 48051.72 2021-03-02 22:14:09.000 061 21262.45 473.29 43088.73 48051.64 2021-03-02 22:14:10.000 061 21262.46 473.27 43088.74 48051.64 2021-03-02 22:14:11.000 061 21262.41 473.28 43088.76 48051.68 2021-03-02 22:14:12.000 061 21262.40 473.25 43088.76 48051.67 2021-03-02 22:14:13.000 061 21262.39 473.24 43088.74 48051.62 2021-03-02 22:14:14.000 061 21262.37 473.24 43088.78 48051.69 2021-03-02 22:14:15.000 061 21262.35 473.24 43088.79 48051.67 2021-03-02 22:14:16.000 061 21262.37 473.24 43088.81 48051.69 2021-03-02 22:14:17.000 061 21262.37 473.25 43088.79 48051.66 2021-03-02 22:14:18.000 061 21262.32 473.26 43088.84 48051.65 2021-03-02 22:14:19.000 061 21262.33 473.28 43088.82 48051.63 2021-03-02 22:14:20.000 061 21262.28 473.27 43088.80 48051.59 2021-03-02 22:14:21.000 061 21262.30 473.24 43088.81 48051.67 2021-03-02 22:14:22.000 061 21262.32 473.26 43088.82 48051.63 2021-03-02 22:14:23.000 061 21262.28 473.27 43088.80 48051.71 2021-03-02 22:14:24.000 061 21262.31 473.25 43088.81 48051.68 2021-03-02 22:14:25.000 061 21262.33 473.27 43088.79 48051.64 2021-03-02 22:14:26.000 061 21262.32 473.29 43088.83 48051.70 2021-03-02 22:14:27.000 061 21262.32 473.29 43088.85 48051.61 2021-03-02 22:14:28.000 061 21262.28 473.28 43088.83 48051.62 2021-03-02 22:14:29.000 061 21262.25 473.25 43088.84 48051.63 2021-03-02 22:14:30.000 061 21262.27 473.23 43088.86 48051.62 2021-03-02 22:14:31.000 061 21262.25 473.23 43088.87 48051.70 2021-03-02 22:14:32.000 061 21262.22 473.25 43088.88 48051.66 2021-03-02 22:14:33.000 061 21262.21 473.25 43088.88 48051.61 2021-03-02 22:14:34.000 061 21262.17 473.26 43088.88 48051.69 2021-03-02 22:14:35.000 061 21262.15 473.28 43088.88 48051.62 2021-03-02 22:14:36.000 061 21262.12 473.27 43088.89 48051.65 2021-03-02 22:14:37.000 061 21262.08 473.28 43088.90 48051.57 2021-03-02 22:14:38.000 061 21262.08 473.29 43088.90 48051.61 2021-03-02 22:14:39.000 061 21262.04 473.31 43088.92 48051.67 2021-03-02 22:14:40.000 061 21262.04 473.32 43088.89 48051.58 2021-03-02 22:14:41.000 061 21262.05 473.31 43088.88 48051.62 2021-03-02 22:14:42.000 061 21262.03 473.35 43088.88 48051.54 2021-03-02 22:14:43.000 061 21262.04 473.36 43088.87 48051.58 2021-03-02 22:14:44.000 061 21262.06 473.33 43088.87 48051.63 2021-03-02 22:14:45.000 061 21262.01 473.32 43088.88 48051.53 2021-03-02 22:14:46.000 061 21262.01 473.28 43088.88 48051.64 2021-03-02 22:14:47.000 061 21262.01 473.24 43088.89 48051.61 2021-03-02 22:14:48.000 061 21262.02 473.22 43088.90 48051.61 2021-03-02 22:14:49.000 061 21261.97 473.22 43088.89 48051.64 2021-03-02 22:14:50.000 061 21261.96 473.21 43088.89 48051.55 2021-03-02 22:14:51.000 061 21261.96 473.20 43088.91 48051.60 2021-03-02 22:14:52.000 061 21261.90 473.23 43088.89 48051.51 2021-03-02 22:14:53.000 061 21261.89 473.22 43088.88 48051.50 2021-03-02 22:14:54.000 061 21261.91 473.19 43088.89 48051.53 2021-03-02 22:14:55.000 061 21261.84 473.17 43088.91 48051.50 2021-03-02 22:14:56.000 061 21261.82 473.17 43088.93 48051.55 2021-03-02 22:14:57.000 061 21261.80 473.17 43088.94 48051.52 2021-03-02 22:14:58.000 061 21261.77 473.14 43088.94 48051.54 2021-03-02 22:14:59.000 061 21261.78 473.15 43088.91 48051.54 2021-03-02 22:15:00.000 061 21261.75 473.14 43088.95 48051.43 2021-03-02 22:15:01.000 061 21261.73 473.14 43088.96 48051.50 2021-03-02 22:15:02.000 061 21261.71 473.12 43088.96 48051.47 2021-03-02 22:15:03.000 061 21261.71 473.10 43088.95 48051.46 2021-03-02 22:15:04.000 061 21261.68 473.11 43088.94 48051.49 2021-03-02 22:15:05.000 061 21261.65 473.11 43088.96 48051.47 2021-03-02 22:15:06.000 061 21261.64 473.10 43088.95 48051.48 2021-03-02 22:15:07.000 061 21261.60 473.11 43088.95 48051.42 2021-03-02 22:15:08.000 061 21261.58 473.10 43088.95 48051.40 2021-03-02 22:15:09.000 061 21261.52 473.10 43088.95 48051.47 2021-03-02 22:15:10.000 061 21261.48 473.08 43088.96 48051.38 2021-03-02 22:15:11.000 061 21261.47 473.07 43088.93 48051.31 2021-03-02 22:15:12.000 061 21261.43 473.04 43088.94 48051.40 2021-03-02 22:15:13.000 061 21261.40 473.02 43088.95 48051.38 2021-03-02 22:15:14.000 061 21261.37 473.01 43089.00 48051.39 2021-03-02 22:15:15.000 061 21261.35 472.98 43089.03 48051.30 2021-03-02 22:15:16.000 061 21261.28 473.00 43089.03 48051.36 2021-03-02 22:15:17.000 061 21261.25 473.03 43089.03 48051.30 2021-03-02 22:15:18.000 061 21261.19 473.01 43089.05 48051.30 2021-03-02 22:15:19.000 061 21261.15 472.99 43089.06 48051.34 2021-03-02 22:15:20.000 061 21261.13 473.00 43089.08 48051.29 2021-03-02 22:15:21.000 061 21261.11 473.02 43089.10 48051.33 2021-03-02 22:15:22.000 061 21261.06 473.06 43089.07 48051.33 2021-03-02 22:15:23.000 061 21261.03 473.07 43089.04 48051.34 2021-03-02 22:15:24.000 061 21261.05 473.09 43089.04 48051.29 2021-03-02 22:15:25.000 061 21261.03 473.07 43089.03 48051.25 2021-03-02 22:15:26.000 061 21260.98 473.08 43089.03 48051.26 2021-03-02 22:15:27.000 061 21260.94 473.11 43089.02 48051.17 2021-03-02 22:15:28.000 061 21260.92 473.16 43089.02 48051.21 2021-03-02 22:15:29.000 061 21260.91 473.16 43089.04 48051.17 2021-03-02 22:15:30.000 061 21260.92 473.16 43088.99 48051.17 2021-03-02 22:15:31.000 061 21260.90 473.17 43088.98 48051.18 2021-03-02 22:15:32.000 061 21260.86 473.19 43089.01 48051.16 2021-03-02 22:15:33.000 061 21260.82 473.21 43089.03 48051.20 2021-03-02 22:15:34.000 061 21260.83 473.25 43089.00 48051.14 2021-03-02 22:15:35.000 061 21260.80 473.28 43088.98 48051.12 2021-03-02 22:15:36.000 061 21260.75 473.31 43088.94 48051.12 2021-03-02 22:15:37.000 061 21260.71 473.33 43088.92 48051.01 2021-03-02 22:15:38.000 061 21260.68 473.32 43088.90 48051.05 2021-03-02 22:15:39.000 061 21260.67 473.36 43088.92 48050.95 2021-03-02 22:15:40.000 061 21260.63 473.38 43088.93 48051.01 2021-03-02 22:15:41.000 061 21260.59 473.39 43088.91 48051.00 2021-03-02 22:15:42.000 061 21260.55 473.38 43088.90 48050.91 2021-03-02 22:15:43.000 061 21260.52 473.40 43088.88 48050.87 2021-03-02 22:15:44.000 061 21260.52 473.40 43088.87 48050.85 2021-03-02 22:15:45.000 061 21260.53 473.38 43088.85 48050.91 2021-03-02 22:15:46.000 061 21260.51 473.36 43088.87 48050.89 2021-03-02 22:15:47.000 061 21260.51 473.40 43088.89 48050.83 2021-03-02 22:15:48.000 061 21260.50 473.39 43088.86 48050.84 2021-03-02 22:15:49.000 061 21260.48 473.39 43088.84 48050.83 2021-03-02 22:15:50.000 061 21260.45 473.41 43088.86 48050.86 2021-03-02 22:15:51.000 061 21260.45 473.40 43088.88 48050.82 2021-03-02 22:15:52.000 061 21260.41 473.41 43088.85 48050.85 2021-03-02 22:15:53.000 061 21260.42 473.39 43088.82 48050.83 2021-03-02 22:15:54.000 061 21260.41 473.37 43088.83 48050.83 2021-03-02 22:15:55.000 061 21260.40 473.36 43088.83 48050.85 2021-03-02 22:15:56.000 061 21260.38 473.37 43088.84 48050.77 2021-03-02 22:15:57.000 061 21260.33 473.39 43088.83 48050.79 2021-03-02 22:15:58.000 061 21260.29 473.44 43088.81 48050.69 2021-03-02 22:15:59.000 061 21260.27 473.44 43088.77 48050.71 2021-03-02 22:16:00.000 061 21260.23 473.43 43088.73 48050.65 2021-03-02 22:16:01.000 061 21260.19 473.43 43088.70 48050.59 2021-03-02 22:16:02.000 061 21260.19 473.42 43088.69 48050.57 2021-03-02 22:16:03.000 061 21260.16 473.44 43088.66 48050.54 2021-03-02 22:16:04.000 061 21260.14 473.45 43088.63 48050.55 2021-03-02 22:16:05.000 061 21260.12 473.44 43088.61 48050.45 2021-03-02 22:16:06.000 061 21260.11 473.39 43088.59 48050.51 2021-03-02 22:16:07.000 061 21260.07 473.37 43088.59 48050.50 2021-03-02 22:16:08.000 061 21260.01 473.39 43088.59 48050.41 2021-03-02 22:16:09.000 061 21259.97 473.48 43088.55 48050.34 2021-03-02 22:16:10.000 061 21259.94 473.56 43088.45 48050.38 2021-03-02 22:16:11.000 061 21259.95 473.60 43088.41 48050.27 2021-03-02 22:16:12.000 061 21259.86 473.62 43088.33 48050.13 2021-03-02 22:16:13.000 061 21259.84 473.60 43088.28 48050.09 2021-03-02 22:16:14.000 061 21259.83 473.62 43088.24 48050.04 2021-03-02 22:16:15.000 061 21259.82 473.60 43088.21 48050.02 2021-03-02 22:16:16.000 061 21259.83 473.60 43088.19 48049.96 2021-03-02 22:16:17.000 061 21259.82 473.57 43088.19 48050.01 2021-03-02 22:16:18.000 061 21259.83 473.57 43088.15 48049.93 2021-03-02 22:16:19.000 061 21259.84 473.53 43088.19 48049.96 2021-03-02 22:16:20.000 061 21259.80 473.51 43088.21 48049.94 2021-03-02 22:16:21.000 061 21259.81 473.49 43088.20 48049.97 2021-03-02 22:16:22.000 061 21259.82 473.48 43088.20 48049.97 2021-03-02 22:16:23.000 061 21259.83 473.47 43088.20 48050.00 2021-03-02 22:16:24.000 061 21259.83 473.45 43088.22 48049.99 2021-03-02 22:16:25.000 061 21259.82 473.44 43088.26 48049.99 2021-03-02 22:16:26.000 061 21259.79 473.43 43088.26 48050.03 2021-03-02 22:16:27.000 061 21259.82 473.42 43088.21 48050.01 2021-03-02 22:16:28.000 061 21259.82 473.40 43088.25 48050.05 2021-03-02 22:16:29.000 061 21259.81 473.41 43088.22 48050.00 2021-03-02 22:16:30.000 061 21259.81 473.42 43088.20 48050.03 2021-03-02 22:16:31.000 061 21259.80 473.39 43088.23 48049.95 2021-03-02 22:16:32.000 061 21259.77 473.39 43088.25 48050.01 2021-03-02 22:16:33.000 061 21259.77 473.35 43088.24 48049.95 2021-03-02 22:16:34.000 061 21259.75 473.31 43088.25 48049.98 2021-03-02 22:16:35.000 061 21259.70 473.30 43088.24 48049.88 2021-03-02 22:16:36.000 061 21259.65 473.31 43088.27 48049.96 2021-03-02 22:16:37.000 061 21259.64 473.28 43088.32 48049.94 2021-03-02 22:16:38.000 061 21259.66 473.25 43088.36 48049.96 2021-03-02 22:16:39.000 061 21259.66 473.22 43088.38 48049.95 2021-03-02 22:16:40.000 061 21259.61 473.21 43088.39 48049.97 2021-03-02 22:16:41.000 061 21259.60 473.24 43088.41 48049.98 2021-03-02 22:16:42.000 061 21259.53 473.28 43088.39 48050.01 2021-03-02 22:16:43.000 061 21259.50 473.31 43088.44 48050.01 2021-03-02 22:16:44.000 061 21259.46 473.34 43088.44 48049.96 2021-03-02 22:16:45.000 061 21259.49 473.34 43088.44 48050.03 2021-03-02 22:16:46.000 061 21259.47 473.34 43088.45 48049.96 2021-03-02 22:16:47.000 061 21259.47 473.34 43088.45 48050.04 2021-03-02 22:16:48.000 061 21259.46 473.34 43088.43 48050.02 2021-03-02 22:16:49.000 061 21259.45 473.34 43088.41 48049.94 2021-03-02 22:16:50.000 061 21259.43 473.37 43088.44 48050.01 2021-03-02 22:16:51.000 061 21259.42 473.36 43088.43 48050.04 2021-03-02 22:16:52.000 061 21259.37 473.35 43088.46 48050.03 2021-03-02 22:16:53.000 061 21259.36 473.36 43088.47 48049.96 2021-03-02 22:16:54.000 061 21259.34 473.37 43088.49 48050.00 2021-03-02 22:16:55.000 061 21259.37 473.38 43088.48 48049.97 2021-03-02 22:16:56.000 061 21259.40 473.41 43088.49 48050.04 2021-03-02 22:16:57.000 061 21259.40 473.47 43088.48 48049.99 2021-03-02 22:16:58.000 061 21259.39 473.49 43088.48 48050.01 2021-03-02 22:16:59.000 061 21259.41 473.51 43088.43 48049.99 2021-03-02 22:17:00.000 061 21259.42 473.51 43088.41 48049.98 2021-03-02 22:17:01.000 061 21259.42 473.51 43088.41 48049.97 2021-03-02 22:17:02.000 061 21259.39 473.50 43088.39 48049.97 2021-03-02 22:17:03.000 061 21259.39 473.45 43088.37 48049.95 2021-03-02 22:17:04.000 061 21259.35 473.42 43088.42 48049.98 2021-03-02 22:17:05.000 061 21259.34 473.42 43088.45 48049.99 2021-03-02 22:17:06.000 061 21259.32 473.43 43088.45 48049.98 2021-03-02 22:17:07.000 061 21259.32 473.43 43088.47 48049.94 2021-03-02 22:17:08.000 061 21259.32 473.44 43088.48 48049.93 2021-03-02 22:17:09.000 061 21259.28 473.44 43088.47 48049.96 2021-03-02 22:17:10.000 061 21259.26 473.42 43088.45 48049.99 2021-03-02 22:17:11.000 061 21259.23 473.39 43088.48 48049.96 2021-03-02 22:17:12.000 061 21259.21 473.40 43088.45 48049.92 2021-03-02 22:17:13.000 061 21259.23 473.43 43088.44 48049.98 2021-03-02 22:17:14.000 061 21259.19 473.43 43088.46 48049.89 2021-03-02 22:17:15.000 061 21259.16 473.38 43088.47 48049.93 2021-03-02 22:17:16.000 061 21259.10 473.36 43088.47 48049.83 2021-03-02 22:17:17.000 061 21259.09 473.38 43088.50 48049.93 2021-03-02 22:17:18.000 061 21259.06 473.36 43088.51 48049.88 2021-03-02 22:17:19.000 061 21259.03 473.36 43088.49 48049.91 2021-03-02 22:17:20.000 061 21258.98 473.36 43088.53 48049.88 2021-03-02 22:17:21.000 061 21258.95 473.32 43088.56 48049.89 2021-03-02 22:17:22.000 061 21258.92 473.33 43088.54 48049.87 2021-03-02 22:17:23.000 061 21258.90 473.33 43088.54 48049.89 2021-03-02 22:17:24.000 061 21258.90 473.32 43088.58 48049.87 2021-03-02 22:17:25.000 061 21258.90 473.28 43088.56 48049.88 2021-03-02 22:17:26.000 061 21258.85 473.24 43088.59 48049.93 2021-03-02 22:17:27.000 061 21258.82 473.24 43088.62 48049.86 2021-03-02 22:17:28.000 061 21258.78 473.27 43088.63 48049.89 2021-03-02 22:17:29.000 061 21258.78 473.27 43088.60 48049.85 2021-03-02 22:17:30.000 061 21258.79 473.29 43088.62 48049.89 2021-03-02 22:17:31.000 061 21258.75 473.33 43088.62 48049.84 2021-03-02 22:17:32.000 061 21258.76 473.32 43088.61 48049.90 2021-03-02 22:17:33.000 061 21258.73 473.36 43088.62 48049.81 2021-03-02 22:17:34.000 061 21258.72 473.37 43088.62 48049.86 2021-03-02 22:17:35.000 061 21258.71 473.38 43088.61 48049.81 2021-03-02 22:17:36.000 061 21258.72 473.45 43088.62 48049.83 2021-03-02 22:17:37.000 061 21258.69 473.48 43088.62 48049.82 2021-03-02 22:17:38.000 061 21258.65 473.52 43088.59 48049.80 2021-03-02 22:17:39.000 061 21258.64 473.54 43088.59 48049.79 2021-03-02 22:17:40.000 061 21258.62 473.56 43088.60 48049.76 2021-03-02 22:17:41.000 061 21258.58 473.60 43088.61 48049.79 2021-03-02 22:17:42.000 061 21258.56 473.66 43088.59 48049.84 2021-03-02 22:17:43.000 061 21258.53 473.66 43088.58 48049.78 2021-03-02 22:17:44.000 061 21258.54 473.68 43088.60 48049.76 2021-03-02 22:17:45.000 061 21258.55 473.70 43088.58 48049.74 2021-03-02 22:17:46.000 061 21258.55 473.70 43088.58 48049.80 2021-03-02 22:17:47.000 061 21258.57 473.74 43088.57 48049.77 2021-03-02 22:17:48.000 061 21258.61 473.76 43088.57 48049.71 2021-03-02 22:17:49.000 061 21258.59 473.81 43088.55 48049.75 2021-03-02 22:17:50.000 061 21258.57 473.85 43088.51 48049.71 2021-03-02 22:17:51.000 061 21258.55 473.88 43088.48 48049.71 2021-03-02 22:17:52.000 061 21258.54 473.88 43088.48 48049.69 2021-03-02 22:17:53.000 061 21258.52 473.89 43088.50 48049.73 2021-03-02 22:17:54.000 061 21258.48 473.86 43088.52 48049.66 2021-03-02 22:17:55.000 061 21258.43 473.86 43088.55 48049.70 2021-03-02 22:17:56.000 061 21258.44 473.84 43088.57 48049.65 2021-03-02 22:17:57.000 061 21258.39 473.83 43088.58 48049.69 2021-03-02 22:17:58.000 061 21258.34 473.85 43088.60 48049.68 2021-03-02 22:17:59.000 061 21258.34 473.83 43088.61 48049.65 2021-03-02 22:18:00.000 061 21258.35 473.84 43088.62 48049.67 2021-03-02 22:18:01.000 061 21258.35 473.84 43088.61 48049.68 2021-03-02 22:18:02.000 061 21258.35 473.84 43088.61 48049.69 2021-03-02 22:18:03.000 061 21258.35 473.84 43088.65 48049.67 2021-03-02 22:18:04.000 061 21258.35 473.85 43088.65 48049.73 2021-03-02 22:18:05.000 061 21258.34 473.85 43088.66 48049.68 2021-03-02 22:18:06.000 061 21258.33 473.85 43088.65 48049.78 2021-03-02 22:18:07.000 061 21258.33 473.82 43088.67 48049.70 2021-03-02 22:18:08.000 061 21258.29 473.81 43088.66 48049.78 2021-03-02 22:18:09.000 061 21258.28 473.79 43088.67 48049.70 2021-03-02 22:18:10.000 061 21258.30 473.77 43088.67 48049.80 2021-03-02 22:18:11.000 061 21258.24 473.79 43088.65 48049.75 2021-03-02 22:18:12.000 061 21258.24 473.77 43088.69 48049.78 2021-03-02 22:18:13.000 061 21258.24 473.76 43088.71 48049.75 2021-03-02 22:18:14.000 061 21258.21 473.75 43088.75 48049.80 2021-03-02 22:18:15.000 061 21258.20 473.79 43088.78 48049.77 2021-03-02 22:18:16.000 061 21258.19 473.86 43088.74 48049.77 2021-03-02 22:18:17.000 061 21258.17 473.88 43088.75 48049.75 2021-03-02 22:18:18.000 061 21258.15 473.89 43088.74 48049.76 2021-03-02 22:18:19.000 061 21258.13 473.90 43088.75 48049.69 2021-03-02 22:18:20.000 061 21258.13 473.90 43088.75 48049.64 2021-03-02 22:18:21.000 061 21258.11 473.91 43088.72 48049.71 2021-03-02 22:18:22.000 061 21258.09 473.93 43088.68 48049.69 2021-03-02 22:18:23.000 061 21258.07 473.97 43088.67 48049.66 2021-03-02 22:18:24.000 061 21258.06 473.97 43088.65 48049.62 2021-03-02 22:18:25.000 061 21258.01 474.02 43088.62 48049.62 2021-03-02 22:18:26.000 061 21257.99 474.05 43088.60 48049.57 2021-03-02 22:18:27.000 061 21258.00 474.06 43088.55 48049.53 2021-03-02 22:18:28.000 061 21257.92 474.09 43088.51 48049.46 2021-03-02 22:18:29.000 061 21257.90 474.10 43088.51 48049.45 2021-03-02 22:18:30.000 061 21257.86 474.12 43088.48 48049.43 2021-03-02 22:18:31.000 061 21257.83 474.13 43088.48 48049.39 2021-03-02 22:18:32.000 061 21257.76 474.13 43088.48 48049.33 2021-03-02 22:18:33.000 061 21257.70 474.13 43088.47 48049.33 2021-03-02 22:18:34.000 061 21257.66 474.10 43088.47 48049.28 2021-03-02 22:18:35.000 061 21257.62 474.08 43088.46 48049.25 2021-03-02 22:18:36.000 061 21257.55 474.09 43088.45 48049.21 2021-03-02 22:18:37.000 061 21257.50 474.11 43088.45 48049.22 2021-03-02 22:18:38.000 061 21257.51 474.12 43088.43 48049.17 2021-03-02 22:18:39.000 061 21257.50 474.13 43088.40 48049.17 2021-03-02 22:18:40.000 061 21257.48 474.20 43088.37 48049.12 2021-03-02 22:18:41.000 061 21257.44 474.24 43088.34 48049.10 2021-03-02 22:18:42.000 061 21257.39 474.28 43088.28 48049.01 2021-03-02 22:18:43.000 061 21257.41 474.29 43088.26 48049.00 2021-03-02 22:18:44.000 061 21257.38 474.31 43088.19 48048.93 2021-03-02 22:18:45.000 061 21257.36 474.28 43088.15 48048.91 2021-03-02 22:18:46.000 061 21257.36 474.29 43088.16 48048.89 2021-03-02 22:18:47.000 061 21257.34 474.32 43088.13 48048.90 2021-03-02 22:18:48.000 061 21257.32 474.31 43088.10 48048.86 2021-03-02 22:18:49.000 061 21257.30 474.31 43088.11 48048.82 2021-03-02 22:18:50.000 061 21257.27 474.27 43088.07 48048.79 2021-03-02 22:18:51.000 061 21257.29 474.23 43088.07 48048.83 2021-03-02 22:18:52.000 061 21257.28 474.21 43088.09 48048.83 2021-03-02 22:18:53.000 061 21257.26 474.17 43088.12 48048.79 2021-03-02 22:18:54.000 061 21257.24 474.16 43088.14 48048.82 2021-03-02 22:18:55.000 061 21257.19 474.13 43088.14 48048.85 2021-03-02 22:18:56.000 061 21257.16 474.09 43088.17 48048.81 2021-03-02 22:18:57.000 061 21257.15 474.06 43088.20 48048.80 2021-03-02 22:18:58.000 061 21257.11 474.05 43088.21 48048.83 2021-03-02 22:18:59.000 061 21257.10 474.03 43088.23 48048.80 2021-03-02 22:19:00.000 061 21257.08 474.03 43088.24 48048.86 2021-03-02 22:19:01.000 061 21257.07 474.03 43088.23 48048.80 2021-03-02 22:19:02.000 061 21257.08 474.01 43088.23 48048.77 2021-03-02 22:19:03.000 061 21257.08 473.99 43088.25 48048.77 2021-03-02 22:19:04.000 061 21257.05 473.95 43088.29 48048.84 2021-03-02 22:19:05.000 061 21257.01 473.94 43088.30 48048.78 2021-03-02 22:19:06.000 061 21257.00 473.96 43088.30 48048.84 2021-03-02 22:19:07.000 061 21256.95 473.99 43088.31 48048.86 2021-03-02 22:19:08.000 061 21256.97 473.97 43088.30 48048.83 2021-03-02 22:19:09.000 061 21256.93 473.96 43088.31 48048.76 2021-03-02 22:19:10.000 061 21256.91 473.98 43088.31 48048.82 2021-03-02 22:19:11.000 061 21256.93 473.96 43088.30 48048.75 2021-03-02 22:19:12.000 061 21256.91 473.94 43088.30 48048.76 2021-03-02 22:19:13.000 061 21256.91 473.90 43088.31 48048.75 2021-03-02 22:19:14.000 061 21256.89 473.86 43088.33 48048.77 2021-03-02 22:19:15.000 061 21256.83 473.83 43088.36 48048.75 2021-03-02 22:19:16.000 061 21256.84 473.81 43088.35 48048.78 2021-03-02 22:19:17.000 061 21256.82 473.81 43088.38 48048.77 2021-03-02 22:19:18.000 061 21256.79 473.78 43088.37 48048.81 2021-03-02 22:19:19.000 061 21256.78 473.80 43088.37 48048.76 2021-03-02 22:19:20.000 061 21256.79 473.81 43088.37 48048.75 2021-03-02 22:19:21.000 061 21256.75 473.80 43088.38 48048.74 2021-03-02 22:19:22.000 061 21256.72 473.80 43088.38 48048.74 2021-03-02 22:19:23.000 061 21256.74 473.77 43088.35 48048.73 2021-03-02 22:19:24.000 061 21256.73 473.73 43088.34 48048.74 2021-03-02 22:19:25.000 061 21256.67 473.72 43088.31 48048.72 2021-03-02 22:19:26.000 061 21256.65 473.74 43088.31 48048.68 2021-03-02 22:19:27.000 061 21256.63 473.71 43088.32 48048.69 2021-03-02 22:19:28.000 061 21256.62 473.71 43088.35 48048.69 2021-03-02 22:19:29.000 061 21256.58 473.70 43088.35 48048.70 2021-03-02 22:19:30.000 061 21256.53 473.69 43088.38 48048.64 2021-03-02 22:19:31.000 061 21256.52 473.66 43088.39 48048.63 2021-03-02 22:19:32.000 061 21256.53 473.66 43088.38 48048.62 2021-03-02 22:19:33.000 061 21256.49 473.67 43088.36 48048.65 2021-03-02 22:19:34.000 061 21256.43 473.71 43088.34 48048.66 2021-03-02 22:19:35.000 061 21256.45 473.76 43088.28 48048.60 2021-03-02 22:19:36.000 061 21256.42 473.82 43088.26 48048.54 2021-03-02 22:19:37.000 061 21256.37 473.84 43088.20 48048.49 2021-03-02 22:19:38.000 061 21256.37 473.82 43088.16 48048.43 2021-03-02 22:19:39.000 061 21256.36 473.83 43088.14 48048.45 2021-03-02 22:19:40.000 061 21256.33 473.85 43088.14 48048.39 2021-03-02 22:19:41.000 061 21256.30 473.84 43088.11 48048.39 2021-03-02 22:19:42.000 061 21256.30 473.81 43088.12 48048.34 2021-03-02 22:19:43.000 061 21256.25 473.78 43088.13 48048.33 2021-03-02 22:19:44.000 061 21256.21 473.81 43088.08 48048.36 2021-03-02 22:19:45.000 061 21256.20 473.83 43088.06 48048.33 2021-03-02 22:19:46.000 061 21256.20 473.86 43088.05 48048.32 2021-03-02 22:19:47.000 061 21256.24 473.83 43088.05 48048.24 2021-03-02 22:19:48.000 061 21256.22 473.83 43088.02 48048.23 2021-03-02 22:19:49.000 061 21256.27 473.75 43088.04 48048.23 2021-03-02 22:19:50.000 061 21256.30 473.64 43088.08 48048.26 2021-03-02 22:19:51.000 061 21256.32 473.60 43088.09 48048.25 2021-03-02 22:19:52.000 061 21256.31 473.61 43088.15 48048.34 2021-03-02 22:19:53.000 061 21256.32 473.58 43088.18 48048.33 2021-03-02 22:19:54.000 061 21256.30 473.60 43088.18 48048.40 2021-03-02 22:19:55.000 061 21256.27 473.61 43088.17 48048.37 2021-03-02 22:19:56.000 061 21256.24 473.61 43088.21 48048.36 2021-03-02 22:19:57.000 061 21256.18 473.59 43088.20 48048.36 2021-03-02 22:19:58.000 061 21256.19 473.58 43088.21 48048.38 2021-03-02 22:19:59.000 061 21256.15 473.52 43088.19 48048.35 2021-03-02 22:20:00.000 061 21256.15 473.51 43088.20 48048.31 2021-03-02 22:20:01.000 061 21256.15 473.51 43088.19 48048.31 2021-03-02 22:20:02.000 061 21256.15 473.51 43088.18 48048.32 2021-03-02 22:20:03.000 061 21256.15 473.50 43088.19 48048.35 2021-03-02 22:20:04.000 061 21256.15 473.47 43088.23 48048.30 2021-03-02 22:20:05.000 061 21256.13 473.47 43088.20 48048.34 2021-03-02 22:20:06.000 061 21256.10 473.47 43088.16 48048.25 2021-03-02 22:20:07.000 061 21256.10 473.44 43088.17 48048.29 2021-03-02 22:20:08.000 061 21256.15 473.43 43088.16 48048.23 2021-03-02 22:20:09.000 061 21256.11 473.42 43088.13 48048.24 2021-03-02 22:20:10.000 061 21256.09 473.40 43088.13 48048.21 2021-03-02 22:20:11.000 061 21256.07 473.37 43088.16 48048.22 2021-03-02 22:20:12.000 061 21256.08 473.35 43088.15 48048.15 2021-03-02 22:20:13.000 061 21256.08 473.34 43088.11 48048.17 2021-03-02 22:20:14.000 061 21256.05 473.27 43088.14 48048.19 2021-03-02 22:20:15.000 061 21256.01 473.22 43088.16 48048.16 2021-03-02 22:20:16.000 061 21255.98 473.19 43088.19 48048.19 2021-03-02 22:20:17.000 061 21255.94 473.16 43088.20 48048.17 2021-03-02 22:20:18.000 061 21255.91 473.14 43088.20 48048.23 2021-03-02 22:20:19.000 061 21255.86 473.12 43088.24 48048.19 2021-03-02 22:20:20.000 061 21255.85 473.13 43088.26 48048.25 2021-03-02 22:20:21.000 061 21255.85 473.12 43088.27 48048.21 2021-03-02 22:20:22.000 061 21255.83 473.11 43088.24 48048.23 2021-03-02 22:20:23.000 061 21255.78 473.10 43088.23 48048.21 2021-03-02 22:20:24.000 061 21255.75 473.13 43088.22 48048.18 2021-03-02 22:20:25.000 061 21255.72 473.12 43088.20 48048.18 2021-03-02 22:20:26.000 061 21255.74 473.11 43088.20 48048.15 2021-03-02 22:20:27.000 061 21255.74 473.08 43088.21 48048.17 2021-03-02 22:20:28.000 061 21255.73 473.06 43088.22 48048.11 2021-03-02 22:20:29.000 061 21255.70 473.05 43088.23 48048.16 2021-03-02 22:20:30.000 061 21255.66 473.02 43088.24 48048.15 2021-03-02 22:20:31.000 061 21255.65 472.97 43088.27 48048.13 2021-03-02 22:20:32.000 061 21255.66 472.96 43088.24 48048.12 2021-03-02 22:20:33.000 061 21255.69 472.97 43088.24 48048.13 2021-03-02 22:20:34.000 061 21255.70 473.01 43088.25 48048.17 2021-03-02 22:20:35.000 061 21255.66 473.07 43088.23 48048.16 2021-03-02 22:20:36.000 061 21255.65 473.13 43088.19 48048.14 2021-03-02 22:20:37.000 061 21255.67 473.13 43088.17 48048.14 2021-03-02 22:20:38.000 061 21255.64 473.10 43088.12 48048.09 2021-03-02 22:20:39.000 061 21255.64 473.08 43088.12 48048.02 2021-03-02 22:20:40.000 061 21255.63 473.10 43088.13 48048.09 2021-03-02 22:20:41.000 061 21255.63 473.09 43088.13 48048.01 2021-03-02 22:20:42.000 061 21255.66 473.10 43088.16 48048.05 2021-03-02 22:20:43.000 061 21255.65 473.09 43088.10 48048.01 2021-03-02 22:20:44.000 061 21255.68 473.09 43088.07 48048.02 2021-03-02 22:20:45.000 061 21255.68 473.04 43088.11 48047.99 2021-03-02 22:20:46.000 061 21255.65 472.99 43088.14 48047.97 2021-03-02 22:20:47.000 061 21255.65 472.97 43088.13 48048.00 2021-03-02 22:20:48.000 061 21255.61 472.97 43088.16 48048.01 2021-03-02 22:20:49.000 061 21255.60 472.95 43088.16 48048.03 2021-03-02 22:20:50.000 061 21255.63 472.92 43088.17 48048.00 2021-03-02 22:20:51.000 061 21255.60 472.92 43088.16 48048.09 2021-03-02 22:20:52.000 061 21255.58 472.91 43088.14 48048.00 2021-03-02 22:20:53.000 061 21255.53 472.93 43088.17 48048.04 2021-03-02 22:20:54.000 061 21255.51 472.92 43088.19 48048.02 2021-03-02 22:20:55.000 061 21255.51 472.93 43088.18 48048.02 2021-03-02 22:20:56.000 061 21255.51 472.94 43088.10 48047.99 2021-03-02 22:20:57.000 061 21255.51 472.93 43088.11 48047.98 2021-03-02 22:20:58.000 061 21255.49 472.91 43088.12 48048.01 2021-03-02 22:20:59.000 061 21255.45 472.91 43088.11 48047.95 2021-03-02 22:21:00.000 061 21255.42 472.88 43088.08 48047.97 2021-03-02 22:21:01.000 061 21255.43 472.86 43088.10 48047.95 2021-03-02 22:21:02.000 061 21255.42 472.81 43088.13 48047.98 2021-03-02 22:21:03.000 061 21255.42 472.79 43088.13 48048.01 2021-03-02 22:21:04.000 061 21255.42 472.77 43088.15 48047.99 2021-03-02 22:21:05.000 061 21255.41 472.75 43088.17 48047.97 2021-03-02 22:21:06.000 061 21255.42 472.75 43088.17 48047.97 2021-03-02 22:21:07.000 061 21255.39 472.75 43088.15 48047.99 2021-03-02 22:21:08.000 061 21255.39 472.76 43088.14 48048.01 2021-03-02 22:21:09.000 061 21255.35 472.79 43088.14 48047.98 2021-03-02 22:21:10.000 061 21255.34 472.79 43088.11 48047.93 2021-03-02 22:21:11.000 061 21255.29 472.77 43088.09 48047.88 2021-03-02 22:21:12.000 061 21255.30 472.74 43088.09 48047.84 2021-03-02 22:21:13.000 061 21255.29 472.71 43088.10 48047.89 2021-03-02 22:21:14.000 061 21255.24 472.70 43088.09 48047.80 2021-03-02 22:21:15.000 061 21255.21 472.72 43088.10 48047.85 2021-03-02 22:21:16.000 061 21255.24 472.71 43088.10 48047.82 2021-03-02 22:21:17.000 061 21255.22 472.69 43088.13 48047.78 2021-03-02 22:21:18.000 061 21255.21 472.67 43088.15 48047.83 2021-03-02 22:21:19.000 061 21255.23 472.66 43088.18 48047.83 2021-03-02 22:21:20.000 061 21255.21 472.66 43088.19 48047.85 2021-03-02 22:21:21.000 061 21255.19 472.66 43088.19 48047.84 2021-03-02 22:21:22.000 061 21255.17 472.69 43088.20 48047.89 2021-03-02 22:21:23.000 061 21255.13 472.70 43088.18 48047.83 2021-03-02 22:21:24.000 061 21255.10 472.69 43088.18 48047.86 2021-03-02 22:21:25.000 061 21255.06 472.70 43088.19 48047.84 2021-03-02 22:21:26.000 061 21255.03 472.72 43088.18 48047.81 2021-03-02 22:21:27.000 061 21255.02 472.73 43088.17 48047.83 2021-03-02 22:21:28.000 061 21254.98 472.76 43088.18 48047.76 2021-03-02 22:21:29.000 061 21254.93 472.77 43088.19 48047.80 2021-03-02 22:21:30.000 061 21254.93 472.79 43088.20 48047.80 2021-03-02 22:21:31.000 061 21254.88 472.82 43088.19 48047.75 2021-03-02 22:21:32.000 061 21254.81 472.89 43088.15 48047.73 2021-03-02 22:21:33.000 061 21254.79 472.96 43088.14 48047.66 2021-03-02 22:21:34.000 061 21254.76 473.00 43088.13 48047.64 2021-03-02 22:21:35.000 061 21254.76 472.99 43088.15 48047.62 2021-03-02 22:21:36.000 061 21254.73 472.98 43088.15 48047.65 2021-03-02 22:21:37.000 061 21254.75 472.98 43088.16 48047.60 2021-03-02 22:21:38.000 061 21254.71 472.97 43088.17 48047.64 2021-03-02 22:21:39.000 061 21254.70 473.00 43088.14 48047.59 2021-03-02 22:21:40.000 061 21254.68 473.01 43088.16 48047.63 2021-03-02 22:21:41.000 061 21254.64 473.02 43088.16 48047.60 2021-03-02 22:21:42.000 061 21254.69 473.01 43088.19 48047.59 2021-03-02 22:21:43.000 061 21254.67 473.02 43088.17 48047.61 2021-03-02 22:21:44.000 061 21254.65 473.03 43088.21 48047.59 2021-03-02 22:21:45.000 061 21254.67 473.03 43088.23 48047.68 2021-03-02 22:21:46.000 061 21254.65 473.02 43088.26 48047.65 2021-03-02 22:21:47.000 061 21254.61 473.05 43088.29 48047.68 2021-03-02 22:21:48.000 061 21254.59 473.07 43088.27 48047.67 2021-03-02 22:21:49.000 061 21254.62 473.07 43088.27 48047.67 2021-03-02 22:21:50.000 061 21254.57 473.09 43088.25 48047.69 2021-03-02 22:21:51.000 061 21254.55 473.14 43088.25 48047.63 2021-03-02 22:21:52.000 061 21254.54 473.19 43088.24 48047.66 2021-03-02 22:21:53.000 061 21254.55 473.20 43088.22 48047.59 2021-03-02 22:21:54.000 061 21254.53 473.25 43088.22 48047.63 2021-03-02 22:21:55.000 061 21254.55 473.25 43088.21 48047.56 2021-03-02 22:21:56.000 061 21254.53 473.24 43088.18 48047.57 2021-03-02 22:21:57.000 061 21254.50 473.28 43088.16 48047.53 2021-03-02 22:21:58.000 061 21254.50 473.32 43088.18 48047.55 2021-03-02 22:21:59.000 061 21254.49 473.37 43088.16 48047.52 2021-03-02 22:22:00.000 061 21254.43 473.43 43088.12 48047.54 2021-03-02 22:22:01.000 061 21254.40 473.50 43088.10 48047.46 2021-03-02 22:22:02.000 061 21254.41 473.51 43088.05 48047.43 2021-03-02 22:22:03.000 061 21254.40 473.51 43088.03 48047.38 2021-03-02 22:22:04.000 061 21254.40 473.50 43088.00 48047.34 2021-03-02 22:22:05.000 061 21254.39 473.48 43087.97 48047.31 2021-03-02 22:22:06.000 061 21254.38 473.50 43087.99 48047.34 2021-03-02 22:22:07.000 061 21254.39 473.51 43087.99 48047.34 2021-03-02 22:22:08.000 061 21254.39 473.48 43087.99 48047.36 2021-03-02 22:22:09.000 061 21254.39 473.48 43087.97 48047.29 2021-03-02 22:22:10.000 061 21254.36 473.48 43088.00 48047.33 2021-03-02 22:22:11.000 061 21254.33 473.50 43088.00 48047.29 2021-03-02 22:22:12.000 061 21254.35 473.48 43088.01 48047.33 2021-03-02 22:22:13.000 061 21254.35 473.49 43087.97 48047.27 2021-03-02 22:22:14.000 061 21254.34 473.49 43088.02 48047.29 2021-03-02 22:22:15.000 061 21254.32 473.49 43088.00 48047.31 2021-03-02 22:22:16.000 061 21254.27 473.44 43088.00 48047.29 2021-03-02 22:22:17.000 061 21254.28 473.43 43088.00 48047.33 2021-03-02 22:22:18.000 061 21254.25 473.46 43087.99 48047.33 2021-03-02 22:22:19.000 061 21254.26 473.46 43087.94 48047.27 2021-03-02 22:22:20.000 061 21254.26 473.45 43087.96 48047.30 2021-03-02 22:22:21.000 061 21254.22 473.46 43087.99 48047.26 2021-03-02 22:22:22.000 061 21254.18 473.47 43087.98 48047.28 2021-03-02 22:22:23.000 061 21254.19 473.50 43088.00 48047.27 2021-03-02 22:22:24.000 061 21254.17 473.50 43087.98 48047.23 2021-03-02 22:22:25.000 061 21254.13 473.54 43087.98 48047.21 2021-03-02 22:22:26.000 061 21254.12 473.56 43087.99 48047.24 2021-03-02 22:22:27.000 061 21254.10 473.59 43087.96 48047.23 2021-03-02 22:22:28.000 061 21254.01 473.63 43087.93 48047.17 2021-03-02 22:22:29.000 061 21253.97 473.66 43087.93 48047.18 2021-03-02 22:22:30.000 061 21253.96 473.66 43087.95 48047.12 2021-03-02 22:22:31.000 061 21254.00 473.67 43087.95 48047.14 2021-03-02 22:22:32.000 061 21253.99 473.67 43087.97 48047.13 2021-03-02 22:22:33.000 061 21253.95 473.70 43088.00 48047.13 2021-03-02 22:22:34.000 061 21253.93 473.79 43087.95 48047.12 2021-03-02 22:22:35.000 061 21253.89 473.88 43087.92 48047.11 2021-03-02 22:22:36.000 061 21253.89 473.96 43087.88 48047.02 2021-03-02 22:22:37.000 061 21253.87 474.03 43087.84 48047.02 2021-03-02 22:22:38.000 061 21253.86 474.05 43087.81 48046.97 2021-03-02 22:22:39.000 061 21253.86 474.08 43087.79 48046.94 2021-03-02 22:22:40.000 061 21253.85 474.12 43087.78 48046.95 2021-03-02 22:22:41.000 061 21253.82 474.13 43087.77 48046.90 2021-03-02 22:22:42.000 061 21253.82 474.15 43087.76 48046.93 2021-03-02 22:22:43.000 061 21253.83 474.17 43087.77 48046.86 2021-03-02 22:22:44.000 061 21253.84 474.16 43087.78 48046.87 2021-03-02 22:22:45.000 061 21253.82 474.17 43087.79 48046.89 2021-03-02 22:22:46.000 061 21253.81 474.15 43087.78 48046.85 2021-03-02 22:22:47.000 061 21253.84 474.14 43087.80 48046.91 2021-03-02 22:22:48.000 061 21253.85 474.12 43087.82 48046.91 2021-03-02 22:22:49.000 061 21253.84 474.13 43087.85 48046.97 2021-03-02 22:22:50.000 061 21253.84 474.12 43087.86 48046.97 2021-03-02 22:22:51.000 061 21253.83 474.15 43087.86 48047.01 2021-03-02 22:22:52.000 061 21253.82 474.16 43087.88 48047.02 2021-03-02 22:22:53.000 061 21253.82 474.21 43087.89 48046.99 2021-03-02 22:22:54.000 061 21253.84 474.23 43087.89 48047.01 2021-03-02 22:22:55.000 061 21253.83 474.24 43087.87 48046.98 2021-03-02 22:22:56.000 061 21253.81 474.24 43087.88 48046.97 2021-03-02 22:22:57.000 061 21253.83 474.24 43087.87 48046.99 2021-03-02 22:22:58.000 061 21253.89 474.22 43087.87 48046.97 2021-03-02 22:22:59.000 061 21253.91 474.22 43087.87 48047.03 2021-03-02 22:23:00.000 061 21253.88 474.25 43087.87 48047.01 2021-03-02 22:23:01.000 061 21253.86 474.24 43087.87 48047.07 2021-03-02 22:23:02.000 061 21253.93 474.23 43087.87 48047.11 2021-03-02 22:23:03.000 061 21253.96 474.26 43087.90 48047.04 2021-03-02 22:23:04.000 061 21253.97 474.28 43087.93 48047.08 2021-03-02 22:23:05.000 061 21253.96 474.30 43087.91 48047.06 2021-03-02 22:23:06.000 061 21253.98 474.30 43087.89 48047.10 2021-03-02 22:23:07.000 061 21253.98 474.31 43087.88 48047.02 2021-03-02 22:23:08.000 061 21253.99 474.32 43087.90 48047.05 2021-03-02 22:23:09.000 061 21253.98 474.34 43087.89 48047.07 2021-03-02 22:23:10.000 061 21253.94 474.38 43087.87 48047.02 2021-03-02 22:23:11.000 061 21253.92 474.42 43087.85 48047.09 2021-03-02 22:23:12.000 061 21253.93 474.45 43087.86 48047.03 2021-03-02 22:23:13.000 061 21253.94 474.49 43087.81 48047.02 2021-03-02 22:23:14.000 061 21253.98 474.50 43087.81 48047.01 2021-03-02 22:23:15.000 061 21253.98 474.48 43087.82 48046.95 2021-03-02 22:23:16.000 061 21253.99 474.46 43087.82 48046.95 2021-03-02 22:23:17.000 061 21254.02 474.42 43087.85 48046.93 2021-03-02 22:23:18.000 061 21253.99 474.42 43087.87 48046.97 2021-03-02 22:23:19.000 061 21254.02 474.43 43087.85 48047.02 2021-03-02 22:23:20.000 061 21254.03 474.43 43087.84 48046.99 2021-03-02 22:23:21.000 061 21254.04 474.44 43087.87 48047.05 2021-03-02 22:23:22.000 061 21254.04 474.45 43087.85 48047.02 2021-03-02 22:23:23.000 061 21254.05 474.48 43087.82 48047.02 2021-03-02 22:23:24.000 061 21254.05 474.50 43087.83 48047.06 2021-03-02 22:23:25.000 061 21254.02 474.55 43087.84 48046.99 2021-03-02 22:23:26.000 061 21254.00 474.55 43087.81 48047.01 2021-03-02 22:23:27.000 061 21254.00 474.53 43087.81 48046.97 2021-03-02 22:23:28.000 061 21254.00 474.52 43087.80 48046.98 2021-03-02 22:23:29.000 061 21253.98 474.54 43087.80 48047.01 2021-03-02 22:23:30.000 061 21253.94 474.54 43087.79 48046.96 2021-03-02 22:23:31.000 061 21253.95 474.54 43087.78 48046.99 2021-03-02 22:23:32.000 061 21253.94 474.54 43087.80 48046.95 2021-03-02 22:23:33.000 061 21253.91 474.54 43087.80 48046.98 2021-03-02 22:23:34.000 061 21253.84 474.54 43087.78 48046.96 2021-03-02 22:23:35.000 061 21253.85 474.52 43087.81 48046.95 2021-03-02 22:23:36.000 061 21253.85 474.54 43087.81 48046.95 2021-03-02 22:23:37.000 061 21253.84 474.55 43087.82 48046.92 2021-03-02 22:23:38.000 061 21253.83 474.56 43087.81 48046.92 2021-03-02 22:23:39.000 061 21253.83 474.57 43087.85 48046.91 2021-03-02 22:23:40.000 061 21253.77 474.60 43087.87 48046.90 2021-03-02 22:23:41.000 061 21253.74 474.64 43087.85 48046.93 2021-03-02 22:23:42.000 061 21253.74 474.68 43087.84 48046.91 2021-03-02 22:23:43.000 061 21253.71 474.69 43087.83 48046.94 2021-03-02 22:23:44.000 061 21253.69 474.71 43087.82 48046.91 2021-03-02 22:23:45.000 061 21253.70 474.72 43087.80 48046.87 2021-03-02 22:23:46.000 061 21253.69 474.77 43087.80 48046.89 2021-03-02 22:23:47.000 061 21253.68 474.82 43087.78 48046.83 2021-03-02 22:23:48.000 061 21253.69 474.82 43087.76 48046.84 2021-03-02 22:23:49.000 061 21253.68 474.83 43087.73 48046.82 2021-03-02 22:23:50.000 061 21253.65 474.85 43087.74 48046.82 2021-03-02 22:23:51.000 061 21253.61 474.85 43087.75 48046.80 2021-03-02 22:23:52.000 061 21253.61 474.87 43087.75 48046.81 2021-03-02 22:23:53.000 061 21253.57 474.90 43087.73 48046.82 2021-03-02 22:23:54.000 061 21253.57 474.91 43087.76 48046.81 2021-03-02 22:23:55.000 061 21253.55 474.91 43087.77 48046.81 2021-03-02 22:23:56.000 061 21253.53 474.95 43087.76 48046.77 2021-03-02 22:23:57.000 061 21253.51 475.00 43087.75 48046.75 2021-03-02 22:23:58.000 061 21253.52 475.04 43087.75 48046.81 2021-03-02 22:23:59.000 061 21253.53 475.10 43087.74 48046.75 2021-03-02 22:24:00.000 061 21253.51 475.12 43087.71 48046.73 2021-03-02 22:24:01.000 061 21253.50 475.13 43087.69 48046.69 2021-03-02 22:24:02.000 061 21253.51 475.13 43087.69 48046.67 2021-03-02 22:24:03.000 061 21253.52 475.15 43087.69 48046.67 2021-03-02 22:24:04.000 061 21253.53 475.17 43087.70 48046.64 2021-03-02 22:24:05.000 061 21253.54 475.18 43087.67 48046.64 2021-03-02 22:24:06.000 061 21253.54 475.23 43087.65 48046.67 2021-03-02 22:24:07.000 061 21253.55 475.23 43087.65 48046.66 2021-03-02 22:24:08.000 061 21253.53 475.26 43087.64 48046.65 2021-03-02 22:24:09.000 061 21253.54 475.29 43087.65 48046.65 2021-03-02 22:24:10.000 061 21253.54 475.31 43087.66 48046.67 2021-03-02 22:24:11.000 061 21253.56 475.33 43087.66 48046.66 2021-03-02 22:24:12.000 061 21253.59 475.38 43087.68 48046.73 2021-03-02 22:24:13.000 061 21253.61 475.39 43087.67 48046.72 2021-03-02 22:24:14.000 061 21253.60 475.40 43087.67 48046.73 2021-03-02 22:24:15.000 061 21253.62 475.42 43087.64 48046.74 2021-03-02 22:24:16.000 061 21253.63 475.42 43087.66 48046.72 2021-03-02 22:24:17.000 061 21253.68 475.45 43087.67 48046.70 2021-03-02 22:24:18.000 061 21253.68 475.44 43087.67 48046.75 2021-03-02 22:24:19.000 061 21253.66 475.42 43087.69 48046.76 2021-03-02 22:24:20.000 061 21253.69 475.40 43087.69 48046.75 2021-03-02 22:24:21.000 061 21253.74 475.41 43087.71 48046.82 2021-03-02 22:24:22.000 061 21253.74 475.40 43087.70 48046.75 2021-03-02 22:24:23.000 061 21253.75 475.40 43087.69 48046.78 2021-03-02 22:24:24.000 061 21253.77 475.40 43087.72 48046.77 2021-03-02 22:24:25.000 061 21253.76 475.39 43087.72 48046.82 2021-03-02 22:24:26.000 061 21253.77 475.39 43087.72 48046.84 2021-03-02 22:24:27.000 061 21253.77 475.36 43087.74 48046.81 2021-03-02 22:24:28.000 061 21253.79 475.34 43087.73 48046.84 2021-03-02 22:24:29.000 061 21253.74 475.35 43087.74 48046.84 2021-03-02 22:24:30.000 061 21253.75 475.34 43087.77 48046.86 2021-03-02 22:24:31.000 061 21253.74 475.34 43087.76 48046.86 2021-03-02 22:24:32.000 061 21253.70 475.35 43087.76 48046.79 2021-03-02 22:24:33.000 061 21253.72 475.37 43087.74 48046.83 2021-03-02 22:24:34.000 061 21253.72 475.35 43087.74 48046.82 2021-03-02 22:24:35.000 061 21253.69 475.36 43087.76 48046.82 2021-03-02 22:24:36.000 061 21253.70 475.34 43087.78 48046.85 2021-03-02 22:24:37.000 061 21253.70 475.33 43087.81 48046.83 2021-03-02 22:24:38.000 061 21253.69 475.32 43087.84 48046.92 2021-03-02 22:24:39.000 061 21253.69 475.29 43087.86 48046.89 2021-03-02 22:24:40.000 061 21253.71 475.30 43087.86 48046.90 2021-03-02 22:24:41.000 061 21253.67 475.32 43087.86 48046.94 2021-03-02 22:24:42.000 061 21253.64 475.32 43087.84 48046.91 2021-03-02 22:24:43.000 061 21253.65 475.31 43087.86 48046.92 2021-03-02 22:24:44.000 061 21253.62 475.32 43087.87 48046.91 2021-03-02 22:24:45.000 061 21253.61 475.36 43087.87 48046.90 2021-03-02 22:24:46.000 061 21253.59 475.36 43087.89 48046.88 2021-03-02 22:24:47.000 061 21253.55 475.36 43087.88 48046.88 2021-03-02 22:24:48.000 061 21253.54 475.37 43087.87 48046.91 2021-03-02 22:24:49.000 061 21253.50 475.38 43087.89 48046.83 2021-03-02 22:24:50.000 061 21253.49 475.40 43087.92 48046.84 2021-03-02 22:24:51.000 061 21253.45 475.39 43087.90 48046.85 2021-03-02 22:24:52.000 061 21253.46 475.39 43087.88 48046.81 2021-03-02 22:24:53.000 061 21253.45 475.40 43087.92 48046.85 2021-03-02 22:24:54.000 061 21253.41 475.44 43087.90 48046.82 2021-03-02 22:24:55.000 061 21253.41 475.43 43087.87 48046.83 2021-03-02 22:24:56.000 061 21253.39 475.48 43087.88 48046.81 2021-03-02 22:24:57.000 061 21253.35 475.51 43087.87 48046.79 2021-03-02 22:24:58.000 061 21253.32 475.53 43087.87 48046.78 2021-03-02 22:24:59.000 061 21253.32 475.55 43087.88 48046.72 2021-03-02 22:25:00.000 061 21253.34 475.58 43087.84 48046.76 2021-03-02 22:25:01.000 061 21253.31 475.61 43087.84 48046.78 2021-03-02 22:25:02.000 061 21253.28 475.64 43087.87 48046.78 2021-03-02 22:25:03.000 061 21253.25 475.68 43087.86 48046.79 2021-03-02 22:25:04.000 061 21253.26 475.69 43087.87 48046.74 2021-03-02 22:25:05.000 061 21253.23 475.72 43087.84 48046.74 2021-03-02 22:25:06.000 061 21253.25 475.74 43087.84 48046.76 2021-03-02 22:25:07.000 061 21253.23 475.76 43087.85 48046.73 2021-03-02 22:25:08.000 061 21253.19 475.78 43087.86 48046.72 2021-03-02 22:25:09.000 061 21253.17 475.80 43087.84 48046.69 2021-03-02 22:25:10.000 061 21253.15 475.83 43087.82 48046.64 2021-03-02 22:25:11.000 061 21253.12 475.87 43087.84 48046.66 2021-03-02 22:25:12.000 061 21253.14 475.86 43087.85 48046.62 2021-03-02 22:25:13.000 061 21253.13 475.86 43087.82 48046.64 2021-03-02 22:25:14.000 061 21253.13 475.87 43087.84 48046.64 2021-03-02 22:25:15.000 061 21253.11 475.90 43087.82 48046.64 2021-03-02 22:25:16.000 061 21253.11 475.88 43087.83 48046.67 2021-03-02 22:25:17.000 061 21253.11 475.90 43087.80 48046.63 2021-03-02 22:25:18.000 061 21253.11 475.91 43087.84 48046.65 2021-03-02 22:25:19.000 061 21253.09 475.90 43087.83 48046.59 2021-03-02 22:25:20.000 061 21253.09 475.89 43087.83 48046.56 2021-03-02 22:25:21.000 061 21253.07 475.93 43087.78 48046.58 2021-03-02 22:25:22.000 061 21253.05 475.95 43087.76 48046.56 2021-03-02 22:25:23.000 061 21253.01 475.97 43087.78 48046.56 2021-03-02 22:25:24.000 061 21253.01 475.95 43087.75 48046.51 2021-03-02 22:25:25.000 061 21253.00 475.95 43087.74 48046.53 2021-03-02 22:25:26.000 061 21252.99 475.91 43087.76 48046.54 2021-03-02 22:25:27.000 061 21252.98 475.87 43087.78 48046.50 2021-03-02 22:25:28.000 061 21252.99 475.85 43087.77 48046.52 2021-03-02 22:25:29.000 061 21252.99 475.82 43087.76 48046.49 2021-03-02 22:25:30.000 061 21252.97 475.83 43087.77 48046.48 2021-03-02 22:25:31.000 061 21252.96 475.81 43087.80 48046.50 2021-03-02 22:25:32.000 061 21252.92 475.81 43087.82 48046.52 2021-03-02 22:25:33.000 061 21252.95 475.81 43087.84 48046.54 2021-03-02 22:25:34.000 061 21252.92 475.79 43087.85 48046.54 2021-03-02 22:25:35.000 061 21252.90 475.79 43087.82 48046.54 2021-03-02 22:25:36.000 061 21252.90 475.79 43087.85 48046.57 2021-03-02 22:25:37.000 061 21252.92 475.77 43087.84 48046.53 2021-03-02 22:25:38.000 061 21252.90 475.76 43087.83 48046.59 2021-03-02 22:25:39.000 061 21252.88 475.75 43087.84 48046.60 2021-03-02 22:25:40.000 061 21252.88 475.72 43087.85 48046.54 2021-03-02 22:25:41.000 061 21252.85 475.72 43087.87 48046.56 2021-03-02 22:25:42.000 061 21252.84 475.70 43087.88 48046.56 2021-03-02 22:25:43.000 061 21252.82 475.69 43087.90 48046.56 2021-03-02 22:25:44.000 061 21252.80 475.69 43087.90 48046.56 2021-03-02 22:25:45.000 061 21252.79 475.72 43087.89 48046.53 2021-03-02 22:25:46.000 061 21252.79 475.71 43087.90 48046.61 2021-03-02 22:25:47.000 061 21252.78 475.69 43087.92 48046.59 2021-03-02 22:25:48.000 061 21252.78 475.67 43087.89 48046.57 2021-03-02 22:25:49.000 061 21252.77 475.69 43087.92 48046.61 2021-03-02 22:25:50.000 061 21252.77 475.72 43087.91 48046.56 2021-03-02 22:25:51.000 061 21252.76 475.72 43087.91 48046.55 2021-03-02 22:25:52.000 061 21252.75 475.74 43087.89 48046.52 2021-03-02 22:25:53.000 061 21252.76 475.74 43087.88 48046.52 2021-03-02 22:25:54.000 061 21252.76 475.77 43087.86 48046.56 2021-03-02 22:25:55.000 061 21252.76 475.79 43087.85 48046.52 2021-03-02 22:25:56.000 061 21252.76 475.76 43087.86 48046.56 2021-03-02 22:25:57.000 061 21252.77 475.79 43087.85 48046.56 2021-03-02 22:25:58.000 061 21252.78 475.81 43087.85 48046.56 2021-03-02 22:25:59.000 061 21252.80 475.80 43087.85 48046.52 2021-03-02 22:26:00.000 061 21252.81 475.83 43087.82 48046.51 2021-03-02 22:26:01.000 061 21252.82 475.85 43087.83 48046.48 2021-03-02 22:26:02.000 061 21252.85 475.81 43087.83 48046.49 2021-03-02 22:26:03.000 061 21252.84 475.80 43087.82 48046.51 2021-03-02 22:26:04.000 061 21252.85 475.77 43087.83 48046.56 2021-03-02 22:26:05.000 061 21252.82 475.75 43087.83 48046.56 2021-03-02 22:26:06.000 061 21252.85 475.73 43087.84 48046.57 2021-03-02 22:26:07.000 061 21252.87 475.75 43087.84 48046.58 2021-03-02 22:26:08.000 061 21252.85 475.74 43087.82 48046.59 2021-03-02 22:26:09.000 061 21252.88 475.73 43087.86 48046.60 2021-03-02 22:26:10.000 061 21252.89 475.75 43087.90 48046.58 2021-03-02 22:26:11.000 061 21252.92 475.76 43087.91 48046.59 2021-03-02 22:26:12.000 061 21252.91 475.79 43087.86 48046.59 2021-03-02 22:26:13.000 061 21252.93 475.80 43087.82 48046.57 2021-03-02 22:26:14.000 061 21252.91 475.82 43087.84 48046.62 2021-03-02 22:26:15.000 061 21252.89 475.82 43087.81 48046.56 2021-03-02 22:26:16.000 061 21252.91 475.81 43087.79 48046.55 2021-03-02 22:26:17.000 061 21252.93 475.81 43087.81 48046.58 2021-03-02 22:26:18.000 061 21252.96 475.82 43087.77 48046.56 2021-03-02 22:26:19.000 061 21252.97 475.84 43087.76 48046.52 2021-03-02 22:26:20.000 061 21252.92 475.84 43087.76 48046.53 2021-03-02 22:26:21.000 061 21252.93 475.83 43087.76 48046.57 2021-03-02 22:26:22.000 061 21252.94 475.81 43087.72 48046.54 2021-03-02 22:26:23.000 061 21252.93 475.82 43087.75 48046.51 2021-03-02 22:26:24.000 061 21252.94 475.82 43087.76 48046.50 2021-03-02 22:26:25.000 061 21252.94 475.78 43087.76 48046.47 2021-03-02 22:26:26.000 061 21252.94 475.77 43087.74 48046.47 2021-03-02 22:26:27.000 061 21252.92 475.80 43087.73 48046.46 2021-03-02 22:26:28.000 061 21252.91 475.80 43087.71 48046.50 2021-03-02 22:26:29.000 061 21252.90 475.78 43087.72 48046.51 2021-03-02 22:26:30.000 061 21252.90 475.77 43087.70 48046.45 2021-03-02 22:26:31.000 061 21252.92 475.75 43087.73 48046.47 2021-03-02 22:26:32.000 061 21252.97 475.72 43087.74 48046.46 2021-03-02 22:26:33.000 061 21252.96 475.70 43087.71 48046.44 2021-03-02 22:26:34.000 061 21252.92 475.69 43087.70 48046.44 2021-03-02 22:26:35.000 061 21252.92 475.69 43087.67 48046.47 2021-03-02 22:26:36.000 061 21252.91 475.70 43087.64 48046.43 2021-03-02 22:26:37.000 061 21252.93 475.70 43087.65 48046.46 2021-03-02 22:26:38.000 061 21252.90 475.70 43087.69 48046.42 2021-03-02 22:26:39.000 061 21252.88 475.70 43087.66 48046.45 2021-03-02 22:26:40.000 061 21252.90 475.72 43087.66 48046.40 2021-03-02 22:26:41.000 061 21252.91 475.74 43087.65 48046.37 2021-03-02 22:26:42.000 061 21252.89 475.75 43087.63 48046.35 2021-03-02 22:26:43.000 061 21252.89 475.73 43087.62 48046.34 2021-03-02 22:26:44.000 061 21252.90 475.70 43087.60 48046.32 2021-03-02 22:26:45.000 061 21252.89 475.69 43087.60 48046.33 2021-03-02 22:26:46.000 061 21252.92 475.67 43087.62 48046.34 2021-03-02 22:26:47.000 061 21252.94 475.62 43087.64 48046.33 2021-03-02 22:26:48.000 061 21252.89 475.58 43087.65 48046.33 2021-03-02 22:26:49.000 061 21252.90 475.54 43087.64 48046.36 2021-03-02 22:26:50.000 061 21252.89 475.54 43087.71 48046.40 2021-03-02 22:26:51.000 061 21252.85 475.53 43087.69 48046.38 2021-03-02 22:26:52.000 061 21252.83 475.53 43087.67 48046.44 2021-03-02 22:26:53.000 061 21252.79 475.53 43087.69 48046.38 2021-03-02 22:26:54.000 061 21252.77 475.51 43087.73 48046.40 2021-03-02 22:26:55.000 061 21252.76 475.49 43087.74 48046.39 2021-03-02 22:26:56.000 061 21252.74 475.50 43087.75 48046.35 2021-03-02 22:26:57.000 061 21252.72 475.50 43087.72 48046.35 2021-03-02 22:26:58.000 061 21252.70 475.49 43087.72 48046.33 2021-03-02 22:26:59.000 061 21252.66 475.50 43087.73 48046.31 2021-03-02 22:27:00.000 061 21252.61 475.50 43087.72 48046.30 2021-03-02 22:27:01.000 061 21252.59 475.49 43087.70 48046.24 2021-03-02 22:27:02.000 061 21252.53 475.47 43087.69 48046.25 2021-03-02 22:27:03.000 061 21252.49 475.47 43087.68 48046.25 2021-03-02 22:27:04.000 061 21252.52 475.46 43087.68 48046.23 2021-03-02 22:27:05.000 061 21252.49 475.47 43087.69 48046.20 2021-03-02 22:27:06.000 061 21252.47 475.46 43087.69 48046.19 2021-03-02 22:27:07.000 061 21252.45 475.45 43087.68 48046.16 2021-03-02 22:27:08.000 061 21252.43 475.46 43087.66 48046.19 2021-03-02 22:27:09.000 061 21252.42 475.44 43087.68 48046.16 2021-03-02 22:27:10.000 061 21252.40 475.44 43087.68 48046.17 2021-03-02 22:27:11.000 061 21252.37 475.45 43087.70 48046.17 2021-03-02 22:27:12.000 061 21252.32 475.48 43087.69 48046.16 2021-03-02 22:27:13.000 061 21252.31 475.49 43087.71 48046.16 2021-03-02 22:27:14.000 061 21252.33 475.47 43087.72 48046.19 2021-03-02 22:27:15.000 061 21252.29 475.50 43087.73 48046.14 2021-03-02 22:27:16.000 061 21252.33 475.47 43087.73 48046.17 2021-03-02 22:27:17.000 061 21252.30 475.50 43087.71 48046.12 2021-03-02 22:27:18.000 061 21252.27 475.51 43087.69 48046.14 2021-03-02 22:27:19.000 061 21252.27 475.51 43087.70 48046.16 2021-03-02 22:27:20.000 061 21252.27 475.56 43087.69 48046.11 2021-03-02 22:27:21.000 061 21252.27 475.60 43087.66 48046.20 2021-03-02 22:27:22.000 061 21252.25 475.67 43087.61 48046.18 2021-03-02 22:27:23.000 061 21252.24 475.74 43087.58 48046.10 2021-03-02 22:27:24.000 061 21252.20 475.78 43087.52 48046.04 2021-03-02 22:27:25.000 061 21252.19 475.76 43087.51 48046.00 2021-03-02 22:27:26.000 061 21252.15 475.85 43087.48 48045.92 2021-03-02 22:27:27.000 061 21252.12 475.92 43087.43 48045.94 2021-03-02 22:27:28.000 061 21252.11 475.97 43087.31 48045.86 2021-03-02 22:27:29.000 061 21252.10 475.98 43087.30 48045.79 2021-03-02 22:27:30.000 061 21252.10 475.95 43087.24 48045.74 2021-03-02 22:27:31.000 061 21252.10 475.93 43087.24 48045.67 2021-03-02 22:27:32.000 061 21252.14 475.88 43087.25 48045.66 2021-03-02 22:27:33.000 061 21252.11 475.82 43087.24 48045.71 2021-03-02 22:27:34.000 061 21252.11 475.78 43087.27 48045.70 2021-03-02 22:27:35.000 061 21252.11 475.77 43087.33 48045.77 2021-03-02 22:27:36.000 061 21252.15 475.76 43087.36 48045.78 2021-03-02 22:27:37.000 061 21252.12 475.75 43087.38 48045.83 2021-03-02 22:27:38.000 061 21252.11 475.73 43087.37 48045.82 2021-03-02 22:27:39.000 061 21252.10 475.70 43087.37 48045.83 2021-03-02 22:27:40.000 061 21252.09 475.69 43087.39 48045.83 2021-03-02 22:27:41.000 061 21252.07 475.69 43087.39 48045.80 2021-03-02 22:27:42.000 061 21252.06 475.67 43087.41 48045.76 2021-03-02 22:27:43.000 061 21252.08 475.58 43087.42 48045.81 2021-03-02 22:27:44.000 061 21252.11 475.52 43087.47 48045.83 2021-03-02 22:27:45.000 061 21252.11 475.53 43087.48 48045.84 2021-03-02 22:27:46.000 061 21252.04 475.60 43087.45 48045.87 2021-03-02 22:27:47.000 061 21251.98 475.66 43087.45 48045.81 2021-03-02 22:27:48.000 061 21251.95 475.65 43087.41 48045.75 2021-03-02 22:27:49.000 061 21251.93 475.61 43087.39 48045.80 2021-03-02 22:27:50.000 061 21251.93 475.59 43087.38 48045.74 2021-03-02 22:27:51.000 061 21251.88 475.58 43087.40 48045.76 2021-03-02 22:27:52.000 061 21251.84 475.58 43087.44 48045.75 2021-03-02 22:27:53.000 061 21251.82 475.59 43087.45 48045.74 2021-03-02 22:27:54.000 061 21251.78 475.57 43087.44 48045.73 2021-03-02 22:27:55.000 061 21251.76 475.55 43087.44 48045.74 2021-03-02 22:27:56.000 061 21251.73 475.53 43087.43 48045.74 2021-03-02 22:27:57.000 061 21251.73 475.54 43087.48 48045.67 2021-03-02 22:27:58.000 061 21251.70 475.56 43087.47 48045.69 2021-03-02 22:27:59.000 061 21251.66 475.57 43087.45 48045.65 2021-03-02 22:28:00.000 061 21251.64 475.61 43087.42 48045.64 2021-03-02 22:28:01.000 061 21251.64 475.58 43087.41 48045.62 2021-03-02 22:28:02.000 061 21251.62 475.55 43087.42 48045.63 2021-03-02 22:28:03.000 061 21251.63 475.54 43087.40 48045.63 2021-03-02 22:28:04.000 061 21251.62 475.49 43087.43 48045.60 2021-03-02 22:28:05.000 061 21251.62 475.45 43087.46 48045.60 2021-03-02 22:28:06.000 061 21251.59 475.44 43087.51 48045.67 2021-03-02 22:28:07.000 061 21251.60 475.44 43087.49 48045.66 2021-03-02 22:28:08.000 061 21251.57 475.44 43087.49 48045.65 2021-03-02 22:28:09.000 061 21251.57 475.44 43087.50 48045.67 2021-03-02 22:28:10.000 061 21251.53 475.44 43087.48 48045.62 2021-03-02 22:28:11.000 061 21251.49 475.46 43087.46 48045.61 2021-03-02 22:28:12.000 061 21251.47 475.46 43087.47 48045.63 2021-03-02 22:28:13.000 061 21251.46 475.43 43087.44 48045.57 2021-03-02 22:28:14.000 061 21251.41 475.41 43087.44 48045.61 2021-03-02 22:28:15.000 061 21251.44 475.40 43087.47 48045.60 2021-03-02 22:28:16.000 061 21251.43 475.38 43087.46 48045.53 2021-03-02 22:28:17.000 061 21251.36 475.41 43087.49 48045.55 2021-03-02 22:28:18.000 061 21251.36 475.40 43087.46 48045.57 2021-03-02 22:28:19.000 061 21251.35 475.39 43087.48 48045.56 2021-03-02 22:28:20.000 061 21251.33 475.38 43087.47 48045.58 2021-03-02 22:28:21.000 061 21251.33 475.37 43087.47 48045.58 2021-03-02 22:28:22.000 061 21251.31 475.37 43087.50 48045.52 2021-03-02 22:28:23.000 061 21251.27 475.37 43087.47 48045.54 2021-03-02 22:28:24.000 061 21251.23 475.37 43087.46 48045.51 2021-03-02 22:28:25.000 061 21251.19 475.37 43087.49 48045.50 2021-03-02 22:28:26.000 061 21251.18 475.36 43087.47 48045.48 2021-03-02 22:28:27.000 061 21251.16 475.36 43087.46 48045.46 2021-03-02 22:28:28.000 061 21251.13 475.39 43087.46 48045.44 2021-03-02 22:28:29.000 061 21251.10 475.40 43087.48 48045.40 2021-03-02 22:28:30.000 061 21251.10 475.39 43087.43 48045.38 2021-03-02 22:28:31.000 061 21251.07 475.40 43087.40 48045.42 2021-03-02 22:28:32.000 061 21251.02 475.38 43087.45 48045.33 2021-03-02 22:28:33.000 061 21251.03 475.38 43087.44 48045.31 2021-03-02 22:28:34.000 061 21251.02 475.37 43087.43 48045.37 2021-03-02 22:28:35.000 061 21251.01 475.37 43087.42 48045.35 2021-03-02 22:28:36.000 061 21250.98 475.37 43087.41 48045.32 2021-03-02 22:28:37.000 061 21250.98 475.39 43087.43 48045.30 2021-03-02 22:28:38.000 061 21250.96 475.41 43087.41 48045.31 2021-03-02 22:28:39.000 061 21250.95 475.44 43087.40 48045.29 2021-03-02 22:28:40.000 061 21250.96 475.44 43087.41 48045.29 2021-03-02 22:28:41.000 061 21250.96 475.43 43087.41 48045.33 2021-03-02 22:28:42.000 061 21250.93 475.44 43087.40 48045.26 2021-03-02 22:28:43.000 061 21250.89 475.49 43087.39 48045.25 2021-03-02 22:28:44.000 061 21250.90 475.49 43087.40 48045.27 2021-03-02 22:28:45.000 061 21250.89 475.46 43087.40 48045.21 2021-03-02 22:28:46.000 061 21250.91 475.46 43087.42 48045.28 2021-03-02 22:28:47.000 061 21250.89 475.47 43087.43 48045.27 2021-03-02 22:28:48.000 061 21250.87 475.48 43087.41 48045.25 2021-03-02 22:28:49.000 061 21250.85 475.49 43087.43 48045.24 2021-03-02 22:28:50.000 061 21250.82 475.46 43087.43 48045.26 2021-03-02 22:28:51.000 061 21250.80 475.48 43087.44 48045.22 2021-03-02 22:28:52.000 061 21250.79 475.45 43087.44 48045.27 2021-03-02 22:28:53.000 061 21250.77 475.45 43087.44 48045.26 2021-03-02 22:28:54.000 061 21250.76 475.44 43087.43 48045.25 2021-03-02 22:28:55.000 061 21250.73 475.45 43087.48 48045.24 2021-03-02 22:28:56.000 061 21250.70 475.46 43087.48 48045.24 2021-03-02 22:28:57.000 061 21250.68 475.47 43087.46 48045.25 2021-03-02 22:28:58.000 061 21250.64 475.46 43087.50 48045.20 2021-03-02 22:28:59.000 061 21250.62 475.44 43087.50 48045.20 2021-03-02 22:29:00.000 061 21250.61 475.40 43087.56 48045.19 2021-03-02 22:29:01.000 061 21250.59 475.41 43087.58 48045.23 2021-03-02 22:29:02.000 061 21250.55 475.43 43087.56 48045.24 2021-03-02 22:29:03.000 061 21250.53 475.44 43087.56 48045.18 2021-03-02 22:29:04.000 061 21250.52 475.43 43087.58 48045.20 2021-03-02 22:29:05.000 061 21250.48 475.43 43087.57 48045.20 2021-03-02 22:29:06.000 061 21250.41 475.46 43087.57 48045.15 2021-03-02 22:29:07.000 061 21250.41 475.47 43087.54 48045.17 2021-03-02 22:29:08.000 061 21250.43 475.46 43087.54 48045.14 2021-03-02 22:29:09.000 061 21250.40 475.46 43087.54 48045.11 2021-03-02 22:29:10.000 061 21250.41 475.49 43087.52 48045.10 2021-03-02 22:29:11.000 061 21250.40 475.53 43087.52 48045.09 2021-03-02 22:29:12.000 061 21250.39 475.51 43087.49 48045.07 2021-03-02 22:29:13.000 061 21250.38 475.48 43087.46 48045.08 2021-03-02 22:29:14.000 061 21250.35 475.49 43087.44 48045.09 2021-03-02 22:29:15.000 061 21250.35 475.47 43087.48 48045.03 2021-03-02 22:29:16.000 061 21250.34 475.45 43087.48 48045.03 2021-03-02 22:29:17.000 061 21250.34 475.44 43087.49 48045.05 2021-03-02 22:29:18.000 061 21250.33 475.42 43087.48 48045.05 2021-03-02 22:29:19.000 061 21250.30 475.42 43087.49 48045.06 2021-03-02 22:29:20.000 061 21250.33 475.43 43087.46 48045.06 2021-03-02 22:29:21.000 061 21250.33 475.44 43087.53 48045.03 2021-03-02 22:29:22.000 061 21250.34 475.44 43087.53 48045.00 2021-03-02 22:29:23.000 061 21250.32 475.44 43087.48 48045.06 2021-03-02 22:29:24.000 061 21250.31 475.45 43087.48 48045.03 2021-03-02 22:29:25.000 061 21250.31 475.45 43087.49 48045.05 2021-03-02 22:29:26.000 061 21250.29 475.44 43087.49 48045.05 2021-03-02 22:29:27.000 061 21250.28 475.43 43087.44 48044.99 2021-03-02 22:29:28.000 061 21250.28 475.42 43087.50 48044.97 2021-03-02 22:29:29.000 061 21250.27 475.42 43087.49 48045.03 2021-03-02 22:29:30.000 061 21250.28 475.43 43087.49 48045.01 2021-03-02 22:29:31.000 061 21250.25 475.44 43087.45 48044.98 2021-03-02 22:29:32.000 061 21250.27 475.45 43087.43 48045.00 2021-03-02 22:29:33.000 061 21250.26 475.43 43087.42 48045.02 2021-03-02 22:29:34.000 061 21250.27 475.42 43087.41 48045.01 2021-03-02 22:29:35.000 061 21250.23 475.41 43087.44 48045.01 2021-03-02 22:29:36.000 061 21250.20 475.44 43087.41 48045.01 2021-03-02 22:29:37.000 061 21250.24 475.45 43087.36 48044.99 2021-03-02 22:29:38.000 061 21250.24 475.46 43087.38 48045.00 2021-03-02 22:29:39.000 061 21250.24 475.44 43087.36 48044.98 2021-03-02 22:29:40.000 061 21250.26 475.43 43087.40 48044.99 2021-03-02 22:29:41.000 061 21250.26 475.41 43087.43 48044.98 2021-03-02 22:29:42.000 061 21250.27 475.39 43087.41 48044.98 2021-03-02 22:29:43.000 061 21250.26 475.36 43087.40 48044.98 2021-03-02 22:29:44.000 061 21250.27 475.32 43087.42 48045.01 2021-03-02 22:29:45.000 061 21250.24 475.30 43087.45 48045.05 2021-03-02 22:29:46.000 061 21250.25 475.29 43087.47 48045.01 2021-03-02 22:29:47.000 061 21250.25 475.28 43087.47 48045.03 2021-03-02 22:29:48.000 061 21250.24 475.29 43087.49 48045.04 2021-03-02 22:29:49.000 061 21250.21 475.26 43087.52 48045.03 2021-03-02 22:29:50.000 061 21250.16 475.22 43087.52 48045.08 2021-03-02 22:29:51.000 061 21250.15 475.25 43087.53 48045.06 2021-03-02 22:29:52.000 061 21250.13 475.26 43087.53 48045.04 2021-03-02 22:29:53.000 061 21250.15 475.27 43087.56 48045.03 2021-03-02 22:29:54.000 061 21250.12 475.28 43087.57 48045.04 2021-03-02 22:29:55.000 061 21250.09 475.29 43087.53 48045.02 2021-03-02 22:29:56.000 061 21250.09 475.28 43087.53 48045.05 2021-03-02 22:29:57.000 061 21250.08 475.30 43087.53 48045.02 2021-03-02 22:29:58.000 061 21250.03 475.33 43087.54 48044.96 2021-03-02 22:29:59.000 061 21250.02 475.36 43087.53 48044.99 2021-03-02 22:30:00.000 061 21249.99 475.40 43087.49 48044.99 2021-03-02 22:30:01.000 061 21249.99 475.44 43087.46 48044.94 2021-03-02 22:30:02.000 061 21250.01 475.45 43087.48 48044.90 2021-03-02 22:30:03.000 061 21250.00 475.43 43087.46 48044.89 2021-03-02 22:30:04.000 061 21249.98 475.48 43087.42 48044.88 2021-03-02 22:30:05.000 061 21250.00 475.48 43087.41 48044.87 2021-03-02 22:30:06.000 061 21250.01 475.46 43087.39 48044.89 2021-03-02 22:30:07.000 061 21250.06 475.45 43087.37 48044.87 2021-03-02 22:30:08.000 061 21250.04 475.48 43087.37 48044.86 2021-03-02 22:30:09.000 061 21250.03 475.48 43087.41 48044.82 2021-03-02 22:30:10.000 061 21250.01 475.47 43087.40 48044.85 2021-03-02 22:30:11.000 061 21250.00 475.49 43087.36 48044.88 2021-03-02 22:30:12.000 061 21250.01 475.52 43087.39 48044.88 2021-03-02 22:30:13.000 061 21250.02 475.52 43087.40 48044.89 2021-03-02 22:30:14.000 061 21250.01 475.53 43087.37 48044.86 2021-03-02 22:30:15.000 061 21250.03 475.55 43087.39 48044.87 2021-03-02 22:30:16.000 061 21250.03 475.58 43087.37 48044.91 2021-03-02 22:30:17.000 061 21250.04 475.57 43087.32 48044.85 2021-03-02 22:30:18.000 061 21250.05 475.60 43087.34 48044.87 2021-03-02 22:30:19.000 061 21250.04 475.63 43087.32 48044.88 2021-03-02 22:30:20.000 061 21250.06 475.66 43087.30 48044.83 2021-03-02 22:30:21.000 061 21250.05 475.70 43087.29 48044.84 2021-03-02 22:30:22.000 061 21250.01 475.73 43087.26 48044.83 2021-03-02 22:30:23.000 061 21250.00 475.76 43087.21 48044.75 2021-03-02 22:30:24.000 061 21249.98 475.76 43087.19 48044.73 2021-03-02 22:30:25.000 061 21249.99 475.77 43087.20 48044.73 2021-03-02 22:30:26.000 061 21250.01 475.77 43087.17 48044.68 2021-03-02 22:30:27.000 061 21250.00 475.78 43087.18 48044.65 2021-03-02 22:30:28.000 061 21249.99 475.79 43087.15 48044.67 2021-03-02 22:30:29.000 061 21249.97 475.81 43087.13 48044.68 2021-03-02 22:30:30.000 061 21249.99 475.80 43087.13 48044.65 2021-03-02 22:30:31.000 061 21249.95 475.83 43087.15 48044.66 2021-03-02 22:30:32.000 061 21249.94 475.82 43087.11 48044.61 2021-03-02 22:30:33.000 061 21249.93 475.82 43087.07 48044.63 2021-03-02 22:30:34.000 061 21249.93 475.81 43087.07 48044.60 2021-03-02 22:30:35.000 061 21249.89 475.74 43087.10 48044.61 2021-03-02 22:30:36.000 061 21249.95 475.68 43087.13 48044.55 2021-03-02 22:30:37.000 061 21250.01 475.65 43087.20 48044.59 2021-03-02 22:30:38.000 061 21250.01 475.63 43087.21 48044.67 2021-03-02 22:30:39.000 061 21250.01 475.64 43087.21 48044.67 2021-03-02 22:30:40.000 061 21249.99 475.68 43087.18 48044.68 2021-03-02 22:30:41.000 061 21249.97 475.70 43087.18 48044.70 2021-03-02 22:30:42.000 061 21249.97 475.70 43087.19 48044.68 2021-03-02 22:30:43.000 061 21249.97 475.72 43087.18 48044.64 2021-03-02 22:30:44.000 061 21249.99 475.70 43087.15 48044.68 2021-03-02 22:30:45.000 061 21249.98 475.71 43087.16 48044.68 2021-03-02 22:30:46.000 061 21250.01 475.70 43087.22 48044.65 2021-03-02 22:30:47.000 061 21249.95 475.71 43087.19 48044.68 2021-03-02 22:30:48.000 061 21249.96 475.74 43087.17 48044.68 2021-03-02 22:30:49.000 061 21249.99 475.72 43087.21 48044.65 2021-03-02 22:30:50.000 061 21250.04 475.70 43087.19 48044.72 2021-03-02 22:30:51.000 061 21250.02 475.74 43087.18 48044.69 2021-03-02 22:30:52.000 061 21250.00 475.77 43087.16 48044.65 2021-03-02 22:30:53.000 061 21249.99 475.79 43087.13 48044.64 2021-03-02 22:30:54.000 061 21249.95 475.81 43087.14 48044.65 2021-03-02 22:30:55.000 061 21249.93 475.85 43087.15 48044.64 2021-03-02 22:30:56.000 061 21249.98 475.84 43087.12 48044.63 2021-03-02 22:30:57.000 061 21249.98 475.86 43087.12 48044.60 2021-03-02 22:30:58.000 061 21249.95 475.88 43087.13 48044.62 2021-03-02 22:30:59.000 061 21249.99 475.91 43087.12 48044.59 2021-03-02 22:31:00.000 061 21249.97 475.91 43087.13 48044.61 2021-03-02 22:31:01.000 061 21249.99 475.90 43087.13 48044.63 2021-03-02 22:31:02.000 061 21250.01 475.88 43087.16 48044.56 2021-03-02 22:31:03.000 061 21250.00 475.91 43087.13 48044.61 2021-03-02 22:31:04.000 061 21249.99 475.92 43087.13 48044.63 2021-03-02 22:31:05.000 061 21249.98 475.90 43087.12 48044.62 2021-03-02 22:31:06.000 061 21250.01 475.92 43087.15 48044.61 2021-03-02 22:31:07.000 061 21250.01 475.93 43087.14 48044.64 2021-03-02 22:31:08.000 061 21250.02 475.93 43087.14 48044.63 2021-03-02 22:31:09.000 061 21250.01 475.93 43087.16 48044.63 2021-03-02 22:31:10.000 061 21250.01 475.96 43087.14 48044.64 2021-03-02 22:31:11.000 061 21250.02 475.97 43087.17 48044.62 2021-03-02 22:31:12.000 061 21250.02 475.97 43087.18 48044.65 2021-03-02 22:31:13.000 061 21250.04 475.97 43087.16 48044.65 2021-03-02 22:31:14.000 061 21250.02 476.04 43087.14 48044.69 2021-03-02 22:31:15.000 061 21250.01 476.04 43087.14 48044.64 2021-03-02 22:31:16.000 061 21250.04 476.05 43087.13 48044.65 2021-03-02 22:31:17.000 061 21250.05 476.07 43087.12 48044.69 2021-03-02 22:31:18.000 061 21250.06 476.07 43087.09 48044.64 2021-03-02 22:31:19.000 061 21250.08 476.09 43087.12 48044.64 2021-03-02 22:31:20.000 061 21250.10 476.09 43087.11 48044.65 2021-03-02 22:31:21.000 061 21250.08 476.11 43087.11 48044.62 2021-03-02 22:31:22.000 061 21250.09 476.14 43087.10 48044.64 2021-03-02 22:31:23.000 061 21250.10 476.12 43087.10 48044.68 2021-03-02 22:31:24.000 061 21250.11 476.13 43087.07 48044.70 2021-03-02 22:31:25.000 061 21250.09 476.17 43087.07 48044.64 2021-03-02 22:31:26.000 061 21250.10 476.15 43087.07 48044.64 2021-03-02 22:31:27.000 061 21250.14 476.13 43087.09 48044.67 2021-03-02 22:31:28.000 061 21250.16 476.10 43087.14 48044.68 2021-03-02 22:31:29.000 061 21250.13 476.07 43087.16 48044.69 2021-03-02 22:31:30.000 061 21250.13 476.05 43087.18 48044.72 2021-03-02 22:31:31.000 061 21250.14 476.03 43087.20 48044.73 2021-03-02 22:31:32.000 061 21250.15 476.06 43087.22 48044.75 2021-03-02 22:31:33.000 061 21250.14 476.08 43087.23 48044.76 2021-03-02 22:31:34.000 061 21250.14 476.10 43087.24 48044.77 2021-03-02 22:31:35.000 061 21250.14 476.13 43087.25 48044.79 2021-03-02 22:31:36.000 061 21250.12 476.18 43087.24 48044.85 2021-03-02 22:31:37.000 061 21250.11 476.20 43087.23 48044.82 2021-03-02 22:31:38.000 061 21250.10 476.22 43087.17 48044.76 2021-03-02 22:31:39.000 061 21250.08 476.20 43087.19 48044.76 2021-03-02 22:31:40.000 061 21250.09 476.23 43087.16 48044.73 2021-03-02 22:31:41.000 061 21250.05 476.27 43087.14 48044.73 2021-03-02 22:31:42.000 061 21250.03 476.29 43087.15 48044.71 2021-03-02 22:31:43.000 061 21249.99 476.33 43087.12 48044.70 2021-03-02 22:31:44.000 061 21249.95 476.34 43087.09 48044.60 2021-03-02 22:31:45.000 061 21249.96 476.35 43087.08 48044.62 2021-03-02 22:31:46.000 061 21249.93 476.36 43087.08 48044.63 2021-03-02 22:31:47.000 061 21249.92 476.37 43087.10 48044.60 2021-03-02 22:31:48.000 061 21249.86 476.39 43087.06 48044.57 2021-03-02 22:31:49.000 061 21249.86 476.39 43087.06 48044.57 2021-03-02 22:31:50.000 061 21249.82 476.42 43087.03 48044.48 2021-03-02 22:31:51.000 061 21249.78 476.44 43087.02 48044.48 2021-03-02 22:31:52.000 061 21249.79 476.43 43087.06 48044.51 2021-03-02 22:31:53.000 061 21249.77 476.45 43087.04 48044.50 2021-03-02 22:31:54.000 061 21249.77 476.41 43087.05 48044.44 2021-03-02 22:31:55.000 061 21249.78 476.41 43087.03 48044.44 2021-03-02 22:31:56.000 061 21249.76 476.42 43087.06 48044.46 2021-03-02 22:31:57.000 061 21249.74 476.39 43087.07 48044.41 2021-03-02 22:31:58.000 061 21249.73 476.40 43087.03 48044.44 2021-03-02 22:31:59.000 061 21249.76 476.41 43087.05 48044.47 2021-03-02 22:32:00.000 061 21249.74 476.42 43087.07 48044.43 2021-03-02 22:32:01.000 061 21249.73 476.44 43087.07 48044.43 2021-03-02 22:32:02.000 061 21249.77 476.43 43087.06 48044.48 2021-03-02 22:32:03.000 061 21249.78 476.41 43087.09 48044.50 2021-03-02 22:32:04.000 061 21249.78 476.37 43087.10 48044.52 2021-03-02 22:32:05.000 061 21249.83 476.37 43087.14 48044.55 2021-03-02 22:32:06.000 061 21249.83 476.38 43087.12 48044.58 2021-03-02 22:32:07.000 061 21249.86 476.37 43087.12 48044.61 2021-03-02 22:32:08.000 061 21249.86 476.37 43087.13 48044.59 2021-03-02 22:32:09.000 061 21249.88 476.40 43087.17 48044.64 2021-03-02 22:32:10.000 061 21249.93 476.41 43087.16 48044.63 2021-03-02 22:32:11.000 061 21249.93 476.44 43087.17 48044.65 2021-03-02 22:32:12.000 061 21249.95 476.41 43087.17 48044.65 2021-03-02 22:32:13.000 061 21249.98 476.42 43087.22 48044.64 2021-03-02 22:32:14.000 061 21249.97 476.43 43087.24 48044.67 2021-03-02 22:32:15.000 061 21249.97 476.44 43087.28 48044.71 2021-03-02 22:32:16.000 061 21250.01 476.43 43087.31 48044.74 2021-03-02 22:32:17.000 061 21250.02 476.43 43087.29 48044.72 2021-03-02 22:32:18.000 061 21250.02 476.45 43087.33 48044.75 2021-03-02 22:32:19.000 061 21250.04 476.44 43087.33 48044.76 2021-03-02 22:32:20.000 061 21250.07 476.44 43087.31 48044.79 2021-03-02 22:32:21.000 061 21250.07 476.43 43087.34 48044.74 2021-03-02 22:32:22.000 061 21250.08 476.43 43087.34 48044.85 2021-03-02 22:32:23.000 061 21250.05 476.46 43087.35 48044.79 2021-03-02 22:32:24.000 061 21250.04 476.44 43087.32 48044.78 2021-03-02 22:32:25.000 061 21250.05 476.43 43087.35 48044.83 2021-03-02 22:32:26.000 061 21250.04 476.41 43087.35 48044.84 2021-03-02 22:32:27.000 061 21250.05 476.36 43087.35 48044.81 2021-03-02 22:32:28.000 061 21250.05 476.36 43087.36 48044.81 2021-03-02 22:32:29.000 061 21250.04 476.37 43087.34 48044.78 2021-03-02 22:32:30.000 061 21250.04 476.38 43087.38 48044.80 2021-03-02 22:32:31.000 061 21250.03 476.38 43087.37 48044.82 2021-03-02 22:32:32.000 061 21250.03 476.37 43087.39 48044.81 2021-03-02 22:32:33.000 061 21250.02 476.35 43087.38 48044.79 2021-03-02 22:32:34.000 061 21250.02 476.33 43087.41 48044.79 2021-03-02 22:32:35.000 061 21250.00 476.34 43087.42 48044.81 2021-03-02 22:32:36.000 061 21250.01 476.34 43087.40 48044.79 2021-03-02 22:32:37.000 061 21249.99 476.34 43087.38 48044.86 2021-03-02 22:32:38.000 061 21249.96 476.34 43087.38 48044.80 2021-03-02 22:32:39.000 061 21249.92 476.35 43087.38 48044.77 2021-03-02 22:32:40.000 061 21249.94 476.35 43087.38 48044.74 2021-03-02 22:32:41.000 061 21249.93 476.36 43087.38 48044.81 2021-03-02 22:32:42.000 061 21249.92 476.36 43087.37 48044.71 2021-03-02 22:32:43.000 061 21249.92 476.37 43087.38 48044.80 2021-03-02 22:32:44.000 061 21249.89 476.40 43087.35 48044.78 2021-03-02 22:32:45.000 061 21249.88 476.39 43087.33 48044.74 2021-03-02 22:32:46.000 061 21249.89 476.38 43087.37 48044.79 2021-03-02 22:32:47.000 061 21249.88 476.36 43087.39 48044.78 2021-03-02 22:32:48.000 061 21249.85 476.35 43087.37 48044.75 2021-03-02 22:32:49.000 061 21249.84 476.33 43087.37 48044.79 2021-03-02 22:32:50.000 061 21249.83 476.32 43087.35 48044.70 2021-03-02 22:32:51.000 061 21249.84 476.29 43087.36 48044.74 2021-03-02 22:32:52.000 061 21249.83 476.29 43087.38 48044.73 2021-03-02 22:32:53.000 061 21249.79 476.33 43087.40 48044.74 2021-03-02 22:32:54.000 061 21249.74 476.36 43087.38 48044.68 2021-03-02 22:32:55.000 061 21249.69 476.38 43087.36 48044.69 2021-03-02 22:32:56.000 061 21249.67 476.39 43087.37 48044.68 2021-03-02 22:32:57.000 061 21249.64 476.40 43087.34 48044.64 2021-03-02 22:32:58.000 061 21249.60 476.40 43087.36 48044.62 2021-03-02 22:32:59.000 061 21249.58 476.40 43087.33 48044.57 2021-03-02 22:33:00.000 061 21249.55 476.41 43087.32 48044.59 2021-03-02 22:33:01.000 061 21249.56 476.41 43087.29 48044.59 2021-03-02 22:33:02.000 061 21249.51 476.41 43087.31 48044.53 2021-03-02 22:33:03.000 061 21249.48 476.40 43087.29 48044.51 2021-03-02 22:33:04.000 061 21249.46 476.37 43087.31 48044.50 2021-03-02 22:33:05.000 061 21249.46 476.37 43087.31 48044.47 2021-03-02 22:33:06.000 061 21249.40 476.39 43087.28 48044.45 2021-03-02 22:33:07.000 061 21249.38 476.39 43087.29 48044.51 2021-03-02 22:33:08.000 061 21249.35 476.37 43087.28 48044.41 2021-03-02 22:33:09.000 061 21249.35 476.36 43087.29 48044.47 2021-03-02 22:33:10.000 061 21249.31 476.36 43087.27 48044.47 2021-03-02 22:33:11.000 061 21249.31 476.37 43087.32 48044.44 2021-03-02 22:33:12.000 061 21249.32 476.37 43087.33 48044.42 2021-03-02 22:33:13.000 061 21249.32 476.37 43087.30 48044.45 2021-03-02 22:33:14.000 061 21249.30 476.37 43087.27 48044.42 2021-03-02 22:33:15.000 061 21249.26 476.35 43087.27 48044.33 2021-03-02 22:33:16.000 061 21249.23 476.36 43087.31 48044.40 2021-03-02 22:33:17.000 061 21249.24 476.37 43087.30 48044.40 2021-03-02 22:33:18.000 061 21249.22 476.39 43087.29 48044.37 2021-03-02 22:33:19.000 061 21249.22 476.34 43087.30 48044.37 2021-03-02 22:33:20.000 061 21249.23 476.28 43087.31 48044.40 2021-03-02 22:33:21.000 061 21249.24 476.22 43087.31 48044.39 2021-03-02 22:33:22.000 061 21249.21 476.22 43087.35 48044.40 2021-03-02 22:33:23.000 061 21249.23 476.20 43087.36 48044.48 2021-03-02 22:33:24.000 061 21249.21 476.23 43087.41 48044.47 2021-03-02 22:33:25.000 061 21249.22 476.23 43087.41 48044.46 2021-03-02 22:33:26.000 061 21249.24 476.22 43087.41 48044.48 2021-03-02 22:33:27.000 061 21249.19 476.23 43087.45 48044.51 2021-03-02 22:33:28.000 061 21249.18 476.23 43087.44 48044.48 2021-03-02 22:33:29.000 061 21249.16 476.26 43087.44 48044.51 2021-03-02 22:33:30.000 061 21249.17 476.24 43087.44 48044.50 2021-03-02 22:33:31.000 061 21249.13 476.26 43087.39 48044.46 2021-03-02 22:33:32.000 061 21249.13 476.27 43087.37 48044.43 2021-03-02 22:33:33.000 061 21249.10 476.29 43087.38 48044.47 2021-03-02 22:33:34.000 061 21249.11 476.27 43087.40 48044.46 2021-03-02 22:33:35.000 061 21249.11 476.28 43087.42 48044.48 2021-03-02 22:33:36.000 061 21249.12 476.30 43087.41 48044.42 2021-03-02 22:33:37.000 061 21249.07 476.29 43087.41 48044.47 2021-03-02 22:33:38.000 061 21249.03 476.29 43087.43 48044.46 2021-03-02 22:33:39.000 061 21248.97 476.31 43087.43 48044.43 2021-03-02 22:33:40.000 061 21248.98 476.33 43087.45 48044.45 2021-03-02 22:33:41.000 061 21249.00 476.35 43087.43 48044.46 2021-03-02 22:33:42.000 061 21249.02 476.36 43087.42 48044.39 2021-03-02 22:33:43.000 061 21249.00 476.40 43087.42 48044.43 2021-03-02 22:33:44.000 061 21248.99 476.42 43087.41 48044.42 2021-03-02 22:33:45.000 061 21248.97 476.43 43087.40 48044.36 2021-03-02 22:33:46.000 061 21248.96 476.47 43087.37 48044.41 2021-03-02 22:33:47.000 061 21248.97 476.42 43087.40 48044.38 2021-03-02 22:33:48.000 061 21248.97 476.38 43087.44 48044.34 2021-03-02 22:33:49.000 061 21248.93 476.37 43087.44 48044.38 2021-03-02 22:33:50.000 061 21248.90 476.36 43087.47 48044.42 2021-03-02 22:33:51.000 061 21248.90 476.38 43087.48 48044.40 2021-03-02 22:33:52.000 061 21248.90 476.38 43087.47 48044.38 2021-03-02 22:33:53.000 061 21248.87 476.39 43087.46 48044.34 2021-03-02 22:33:54.000 061 21248.85 476.41 43087.45 48044.41 2021-03-02 22:33:55.000 061 21248.82 476.44 43087.44 48044.34 2021-03-02 22:33:56.000 061 21248.79 476.49 43087.43 48044.37 2021-03-02 22:33:57.000 061 21248.76 476.50 43087.43 48044.32 2021-03-02 22:33:58.000 061 21248.74 476.53 43087.44 48044.27 2021-03-02 22:33:59.000 061 21248.71 476.52 43087.41 48044.24 2021-03-02 22:34:00.000 061 21248.70 476.55 43087.41 48044.28 2021-03-02 22:34:01.000 061 21248.69 476.55 43087.41 48044.24 2021-03-02 22:34:02.000 061 21248.66 476.57 43087.41 48044.21 2021-03-02 22:34:03.000 061 21248.60 476.58 43087.38 48044.19 2021-03-02 22:34:04.000 061 21248.64 476.56 43087.34 48044.21 2021-03-02 22:34:05.000 061 21248.60 476.59 43087.38 48044.18 2021-03-02 22:34:06.000 061 21248.59 476.61 43087.39 48044.13 2021-03-02 22:34:07.000 061 21248.59 476.61 43087.37 48044.17 2021-03-02 22:34:08.000 061 21248.56 476.63 43087.37 48044.07 2021-03-02 22:34:09.000 061 21248.53 476.66 43087.31 48044.14 2021-03-02 22:34:10.000 061 21248.54 476.65 43087.31 48044.12 2021-03-02 22:34:11.000 061 21248.54 476.65 43087.32 48044.12 2021-03-02 22:34:12.000 061 21248.54 476.66 43087.34 48044.09 2021-03-02 22:34:13.000 061 21248.56 476.66 43087.32 48044.08 2021-03-02 22:34:14.000 061 21248.56 476.67 43087.31 48044.12 2021-03-02 22:34:15.000 061 21248.54 476.70 43087.31 48044.09 2021-03-02 22:34:16.000 061 21248.55 476.68 43087.35 48044.05 2021-03-02 22:34:17.000 061 21248.53 476.68 43087.34 48044.09 2021-03-02 22:34:18.000 061 21248.52 476.69 43087.32 48044.04 2021-03-02 22:34:19.000 061 21248.50 476.69 43087.27 48044.04 2021-03-02 22:34:20.000 061 21248.51 476.69 43087.30 48044.05 2021-03-02 22:34:21.000 061 21248.49 476.71 43087.28 48044.05 2021-03-02 22:34:22.000 061 21248.47 476.71 43087.32 48044.07 2021-03-02 22:34:23.000 061 21248.43 476.76 43087.30 48044.04 2021-03-02 22:34:24.000 061 21248.42 476.80 43087.29 48044.03 2021-03-02 22:34:25.000 061 21248.41 476.83 43087.24 48044.00 2021-03-02 22:34:26.000 061 21248.37 476.85 43087.21 48043.94 2021-03-02 22:34:27.000 061 21248.40 476.85 43087.18 48043.93 2021-03-02 22:34:28.000 061 21248.36 476.86 43087.15 48043.90 2021-03-02 22:34:29.000 061 21248.35 476.84 43087.16 48043.89 2021-03-02 22:34:30.000 061 21248.31 476.83 43087.19 48043.83 2021-03-02 22:34:31.000 061 21248.33 476.85 43087.17 48043.88 2021-03-02 22:34:32.000 061 21248.33 476.83 43087.15 48043.87 2021-03-02 22:34:33.000 061 21248.29 476.81 43087.19 48043.90 2021-03-02 22:34:34.000 061 21248.25 476.85 43087.19 48043.80 2021-03-02 22:34:35.000 061 21248.24 476.86 43087.17 48043.83 2021-03-02 22:34:36.000 061 21248.23 476.85 43087.13 48043.90 2021-03-02 22:34:37.000 061 21248.16 476.85 43087.12 48043.84 2021-03-02 22:34:38.000 061 21248.14 476.82 43087.15 48043.82 2021-03-02 22:34:39.000 061 21248.14 476.82 43087.15 48043.82 2021-03-02 22:34:40.000 061 21248.11 476.81 43087.15 48043.83 2021-03-02 22:34:41.000 061 21248.09 476.83 43087.14 48043.81 2021-03-02 22:34:42.000 061 21248.06 476.86 43087.12 48043.79 2021-03-02 22:34:43.000 061 21248.03 476.87 43087.14 48043.81 2021-03-02 22:34:44.000 061 21248.03 476.88 43087.17 48043.79 2021-03-02 22:34:45.000 061 21248.01 476.89 43087.15 48043.80 2021-03-02 22:34:46.000 061 21247.97 476.90 43087.14 48043.72 2021-03-02 22:34:47.000 061 21247.99 476.90 43087.13 48043.77 2021-03-02 22:34:48.000 061 21247.99 476.88 43087.16 48043.75 2021-03-02 22:34:49.000 061 21247.98 476.87 43087.17 48043.73 2021-03-02 22:34:50.000 061 21247.95 476.90 43087.17 48043.77 2021-03-02 22:34:51.000 061 21247.95 476.92 43087.16 48043.71 2021-03-02 22:34:52.000 061 21247.96 476.91 43087.16 48043.71 2021-03-02 22:34:53.000 061 21247.93 476.94 43087.15 48043.73 2021-03-02 22:34:54.000 061 21247.94 476.92 43087.15 48043.77 2021-03-02 22:34:55.000 061 21247.94 476.95 43087.21 48043.79 2021-03-02 22:34:56.000 061 21247.95 476.97 43087.20 48043.68 2021-03-02 22:34:57.000 061 21247.95 477.02 43087.18 48043.73 2021-03-02 22:34:58.000 061 21247.94 477.07 43087.15 48043.74 2021-03-02 22:34:59.000 061 21247.94 477.10 43087.15 48043.66 2021-03-02 22:35:00.000 061 21247.93 477.15 43087.11 48043.69 2021-03-02 22:35:01.000 061 21247.93 477.21 43087.11 48043.70 2021-03-02 22:35:02.000 061 21247.94 477.24 43087.07 48043.72 2021-03-02 22:35:03.000 061 21247.95 477.28 43087.06 48043.66 2021-03-02 22:35:04.000 061 21247.98 477.29 43087.05 48043.62 2021-03-02 22:35:05.000 061 21248.00 477.31 43087.05 48043.59 2021-03-02 22:35:06.000 061 21248.00 477.35 43087.03 48043.62 2021-03-02 22:35:07.000 061 21247.97 477.37 43087.07 48043.58 2021-03-02 22:35:08.000 061 21247.96 477.41 43087.07 48043.61 2021-03-02 22:35:09.000 061 21247.93 477.41 43087.05 48043.64 2021-03-02 22:35:10.000 061 21247.95 477.43 43087.05 48043.68 2021-03-02 22:35:11.000 061 21247.99 477.43 43087.08 48043.62 2021-03-02 22:35:12.000 061 21247.97 477.46 43087.06 48043.64 2021-03-02 22:35:13.000 061 21247.97 477.47 43087.05 48043.65 2021-03-02 22:35:14.000 061 21247.97 477.48 43087.03 48043.62 2021-03-02 22:35:15.000 061 21247.98 477.48 43087.07 48043.65 2021-03-02 22:35:16.000 061 21248.00 477.52 43087.10 48043.65 2021-03-02 22:35:17.000 061 21247.98 477.54 43087.06 48043.68 2021-03-02 22:35:18.000 061 21247.98 477.56 43087.06 48043.63 2021-03-02 22:35:19.000 061 21247.98 477.57 43087.03 48043.65 2021-03-02 22:35:20.000 061 21248.00 477.56 43087.07 48043.63 2021-03-02 22:35:21.000 061 21248.03 477.52 43087.07 48043.68 2021-03-02 22:35:22.000 061 21248.03 477.54 43087.10 48043.70 2021-03-02 22:35:23.000 061 21248.04 477.55 43087.10 48043.72 2021-03-02 22:35:24.000 061 21248.07 477.57 43087.12 48043.69 2021-03-02 22:35:25.000 061 21248.07 477.56 43087.10 48043.73 2021-03-02 22:35:26.000 061 21248.09 477.59 43087.10 48043.73 2021-03-02 22:35:27.000 061 21248.08 477.59 43087.13 48043.75 2021-03-02 22:35:28.000 061 21248.06 477.59 43087.12 48043.82 2021-03-02 22:35:29.000 061 21248.08 477.61 43087.11 48043.73 2021-03-02 22:35:30.000 061 21248.10 477.61 43087.11 48043.72 2021-03-02 22:35:31.000 061 21248.06 477.63 43087.10 48043.81 2021-03-02 22:35:32.000 061 21248.08 477.66 43087.10 48043.78 2021-03-02 22:35:33.000 061 21248.05 477.68 43087.12 48043.74 2021-03-02 22:35:34.000 061 21248.04 477.70 43087.11 48043.71 2021-03-02 22:35:35.000 061 21248.02 477.73 43087.09 48043.75 2021-03-02 22:35:36.000 061 21248.02 477.73 43087.07 48043.72 2021-03-02 22:35:37.000 061 21248.03 477.73 43087.10 48043.72 2021-03-02 22:35:38.000 061 21248.01 477.74 43087.08 48043.70 2021-03-02 22:35:39.000 061 21247.96 477.77 43087.07 48043.71 2021-03-02 22:35:40.000 061 21247.94 477.78 43087.09 48043.70 2021-03-02 22:35:41.000 061 21247.97 477.80 43087.10 48043.66 2021-03-02 22:35:42.000 061 21247.97 477.77 43087.08 48043.71 2021-03-02 22:35:43.000 061 21247.95 477.79 43087.09 48043.70 2021-03-02 22:35:44.000 061 21247.91 477.81 43087.07 48043.68 2021-03-02 22:35:45.000 061 21247.93 477.82 43087.07 48043.66 2021-03-02 22:35:46.000 061 21247.92 477.82 43087.06 48043.68 2021-03-02 22:35:47.000 061 21247.92 477.85 43087.05 48043.67 2021-03-02 22:35:48.000 061 21247.93 477.89 43087.08 48043.66 2021-03-02 22:35:49.000 061 21247.92 477.92 43087.09 48043.66 2021-03-02 22:35:50.000 061 21247.93 477.90 43087.07 48043.70 2021-03-02 22:35:51.000 061 21247.89 477.91 43087.06 48043.64 2021-03-02 22:35:52.000 061 21247.93 477.90 43087.08 48043.73 2021-03-02 22:35:53.000 061 21247.96 477.93 43087.09 48043.60 2021-03-02 22:35:54.000 061 21247.95 477.95 43087.04 48043.70 2021-03-02 22:35:55.000 061 21247.97 477.95 43087.08 48043.70 2021-03-02 22:35:56.000 061 21247.96 477.95 43087.09 48043.64 2021-03-02 22:35:57.000 061 21247.97 477.98 43087.06 48043.68 2021-03-02 22:35:58.000 061 21247.96 478.00 43087.07 48043.70 2021-03-02 22:35:59.000 061 21247.99 478.01 43087.07 48043.70 2021-03-02 22:36:00.000 061 21247.99 478.05 43087.07 48043.70 2021-03-02 22:36:01.000 061 21247.99 478.10 43087.07 48043.68 2021-03-02 22:36:02.000 061 21248.01 478.12 43087.08 48043.69 2021-03-02 22:36:03.000 061 21247.99 478.15 43087.03 48043.68 2021-03-02 22:36:04.000 061 21247.97 478.18 43087.03 48043.68 2021-03-02 22:36:05.000 061 21247.96 478.18 43087.06 48043.70 2021-03-02 22:36:06.000 061 21247.96 478.20 43087.04 48043.61 2021-03-02 22:36:07.000 061 21247.98 478.22 43087.03 48043.71 2021-03-02 22:36:08.000 061 21247.97 478.24 43087.05 48043.69 2021-03-02 22:36:09.000 061 21247.95 478.32 43087.02 48043.69 2021-03-02 22:36:10.000 061 21247.98 478.33 43087.06 48043.62 2021-03-02 22:36:11.000 061 21248.01 478.35 43087.04 48043.66 2021-03-02 22:36:12.000 061 21248.01 478.39 43087.06 48043.70 2021-03-02 22:36:13.000 061 21248.07 478.43 43087.03 48043.61 2021-03-02 22:36:14.000 061 21248.05 478.46 43087.01 48043.61 2021-03-02 22:36:15.000 061 21248.08 478.48 43087.00 48043.67 2021-03-02 22:36:16.000 061 21248.11 478.51 43087.02 48043.63 2021-03-02 22:36:17.000 061 21248.13 478.54 43087.00 48043.67 2021-03-02 22:36:18.000 061 21248.18 478.56 43087.00 48043.66 2021-03-02 22:36:19.000 061 21248.22 478.56 43087.00 48043.71 2021-03-02 22:36:20.000 061 21248.28 478.60 43087.00 48043.74 2021-03-02 22:36:21.000 061 21248.25 478.65 43086.99 48043.78 2021-03-02 22:36:22.000 061 21248.27 478.64 43087.00 48043.79 2021-03-02 22:36:23.000 061 21248.30 478.67 43086.98 48043.76 2021-03-02 22:36:24.000 061 21248.30 478.71 43086.98 48043.71 2021-03-02 22:36:25.000 061 21248.32 478.74 43086.99 48043.77 2021-03-02 22:36:26.000 061 21248.34 478.72 43086.99 48043.77 2021-03-02 22:36:27.000 061 21248.36 478.72 43086.99 48043.78 2021-03-02 22:36:28.000 061 21248.37 478.71 43087.02 48043.73 2021-03-02 22:36:29.000 061 21248.39 478.73 43087.02 48043.77 2021-03-02 22:36:30.000 061 21248.38 478.72 43087.00 48043.82 2021-03-02 22:36:31.000 061 21248.38 478.77 43086.99 48043.83 2021-03-02 22:36:32.000 061 21248.42 478.76 43086.98 48043.83 2021-03-02 22:36:33.000 061 21248.41 478.76 43086.99 48043.78 2021-03-02 22:36:34.000 061 21248.42 478.77 43086.99 48043.85 2021-03-02 22:36:35.000 061 21248.42 478.78 43087.02 48043.85 2021-03-02 22:36:36.000 061 21248.43 478.78 43087.03 48043.83 2021-03-02 22:36:37.000 061 21248.47 478.75 43087.02 48043.87 2021-03-02 22:36:38.000 061 21248.47 478.74 43087.05 48043.89 2021-03-02 22:36:39.000 061 21248.47 478.74 43087.08 48043.92 2021-03-02 22:36:40.000 061 21248.49 478.75 43087.12 48043.95 2021-03-02 22:36:41.000 061 21248.53 478.73 43087.18 48043.97 2021-03-02 22:36:42.000 061 21248.55 478.76 43087.17 48043.98 2021-03-02 22:36:43.000 061 21248.53 478.76 43087.16 48044.03 2021-03-02 22:36:44.000 061 21248.53 478.76 43087.18 48044.06 2021-03-02 22:36:45.000 061 21248.54 478.76 43087.23 48044.07 2021-03-02 22:36:46.000 061 21248.55 478.74 43087.23 48044.08 2021-03-02 22:36:47.000 061 21248.53 478.80 43087.21 48044.05 2021-03-02 22:36:48.000 061 21248.49 478.91 43087.21 48044.10 2021-03-02 22:36:49.000 061 21248.48 478.96 43087.19 48044.03 2021-03-02 22:36:50.000 061 21248.47 479.02 43087.14 48043.99 2021-03-02 22:36:51.000 061 21248.47 479.04 43087.14 48044.01 2021-03-02 22:36:52.000 061 21248.48 479.06 43087.14 48043.99 2021-03-02 22:36:53.000 061 21248.52 479.04 43087.13 48043.93 2021-03-02 22:36:54.000 061 21248.54 479.03 43087.13 48043.94 2021-03-02 22:36:55.000 061 21248.53 479.00 43087.15 48043.98 2021-03-02 22:36:56.000 061 21248.55 478.99 43087.16 48044.03 2021-03-02 22:36:57.000 061 21248.58 479.02 43087.19 48044.02 2021-03-02 22:36:58.000 061 21248.61 479.07 43087.19 48044.03 2021-03-02 22:36:59.000 061 21248.65 479.07 43087.16 48044.08 2021-03-02 22:37:00.000 061 21248.66 479.02 43087.15 48044.07 2021-03-02 22:37:01.000 061 21248.68 479.03 43087.17 48044.08 2021-03-02 22:37:02.000 061 21248.70 479.03 43087.20 48044.08 2021-03-02 22:37:03.000 061 21248.69 479.07 43087.22 48044.15 2021-03-02 22:37:04.000 061 21248.71 479.10 43087.22 48044.03 2021-03-02 22:37:05.000 061 21248.67 479.14 43087.22 48044.15 2021-03-02 22:37:06.000 061 21248.69 479.19 43087.20 48044.16 2021-03-02 22:37:07.000 061 21248.73 479.22 43087.16 48044.08 2021-03-02 22:37:08.000 061 21248.76 479.25 43087.15 48044.07 2021-03-02 22:37:09.000 061 21248.76 479.25 43087.17 48044.10 2021-03-02 22:37:10.000 061 21248.79 479.27 43087.15 48044.11 2021-03-02 22:37:11.000 061 21248.80 479.25 43087.15 48044.11 2021-03-02 22:37:12.000 061 21248.81 479.25 43087.15 48044.08 2021-03-02 22:37:13.000 061 21248.85 479.24 43087.18 48044.12 2021-03-02 22:37:14.000 061 21248.86 479.24 43087.19 48044.16 2021-03-02 22:37:15.000 061 21248.89 479.25 43087.21 48044.18 2021-03-02 22:37:16.000 061 21248.91 479.26 43087.21 48044.15 2021-03-02 22:37:17.000 061 21248.93 479.29 43087.22 48044.21 2021-03-02 22:37:18.000 061 21248.96 479.32 43087.21 48044.23 2021-03-02 22:37:19.000 061 21249.02 479.33 43087.16 48044.25 2021-03-02 22:37:20.000 061 21249.07 479.33 43087.17 48044.26 2021-03-02 22:37:21.000 061 21249.09 479.35 43087.17 48044.30 2021-03-02 22:37:22.000 061 21249.10 479.34 43087.16 48044.26 2021-03-02 22:37:23.000 061 21249.15 479.33 43087.13 48044.28 2021-03-02 22:37:24.000 061 21249.18 479.33 43087.17 48044.29 2021-03-02 22:37:25.000 061 21249.16 479.33 43087.13 48044.30 2021-03-02 22:37:26.000 061 21249.19 479.34 43087.14 48044.34 2021-03-02 22:37:27.000 061 21249.20 479.35 43087.14 48044.33 2021-03-02 22:37:28.000 061 21249.22 479.30 43087.15 48044.26 2021-03-02 22:37:29.000 061 21249.22 479.29 43087.15 48044.30 2021-03-02 22:37:30.000 061 21249.22 479.29 43087.16 48044.37 2021-03-02 22:37:31.000 061 21249.23 479.27 43087.16 48044.31 2021-03-02 22:37:32.000 061 21249.25 479.23 43087.16 48044.30 2021-03-02 22:37:33.000 061 21249.22 479.23 43087.15 48044.33 2021-03-02 22:37:34.000 061 21249.21 479.22 43087.16 48044.33 2021-03-02 22:37:35.000 061 21249.22 479.22 43087.16 48044.30 2021-03-02 22:37:36.000 061 21249.18 479.21 43087.16 48044.31 2021-03-02 22:37:37.000 061 21249.21 479.22 43087.13 48044.30 2021-03-02 22:37:38.000 061 21249.22 479.20 43087.10 48044.31 2021-03-02 22:37:39.000 061 21249.19 479.19 43087.13 48044.28 2021-03-02 22:37:40.000 061 21249.21 479.20 43087.13 48044.23 2021-03-02 22:37:41.000 061 21249.23 479.17 43087.12 48044.27 2021-03-02 22:37:42.000 061 21249.21 479.20 43087.13 48044.25 2021-03-02 22:37:43.000 061 21249.21 479.20 43087.15 48044.34 2021-03-02 22:37:44.000 061 21249.23 479.17 43087.15 48044.31 2021-03-02 22:37:45.000 061 21249.20 479.14 43087.18 48044.25 2021-03-02 22:37:46.000 061 21249.23 479.14 43087.17 48044.29 2021-03-02 22:37:47.000 061 21249.21 479.15 43087.17 48044.35 2021-03-02 22:37:48.000 061 21249.21 479.13 43087.21 48044.34 2021-03-02 22:37:49.000 061 21249.20 479.12 43087.21 48044.29 2021-03-02 22:37:50.000 061 21249.16 479.09 43087.20 48044.29 2021-03-02 22:37:51.000 061 21249.14 479.10 43087.19 48044.32 2021-03-02 22:37:52.000 061 21249.13 479.08 43087.19 48044.33 2021-03-02 22:37:53.000 061 21249.10 479.05 43087.22 48044.29 2021-03-02 22:37:54.000 061 21249.08 479.05 43087.21 48044.30 2021-03-02 22:37:55.000 061 21249.07 479.02 43087.17 48044.21 2021-03-02 22:37:56.000 061 21249.04 479.01 43087.19 48044.27 2021-03-02 22:37:57.000 061 21249.05 479.01 43087.20 48044.32 2021-03-02 22:37:58.000 061 21249.02 479.01 43087.22 48044.28 2021-03-02 22:37:59.000 061 21249.02 478.98 43087.20 48044.23 2021-03-02 22:38:00.000 061 21249.02 478.98 43087.18 48044.22 2021-03-02 22:38:01.000 061 21249.00 478.97 43087.17 48044.26 2021-03-02 22:38:02.000 061 21248.96 478.98 43087.18 48044.24 2021-03-02 22:38:03.000 061 21248.98 478.97 43087.17 48044.24 2021-03-02 22:38:04.000 061 21248.98 478.98 43087.19 48044.24 2021-03-02 22:38:05.000 061 21248.99 478.98 43087.21 48044.24 2021-03-02 22:38:06.000 061 21248.97 478.97 43087.22 48044.21 2021-03-02 22:38:07.000 061 21248.99 478.96 43087.20 48044.26 2021-03-02 22:38:08.000 061 21248.98 478.96 43087.17 48044.18 2021-03-02 22:38:09.000 061 21248.97 478.95 43087.16 48044.22 2021-03-02 22:38:10.000 061 21249.00 478.94 43087.15 48044.20 2021-03-02 22:38:11.000 061 21249.00 478.91 43087.15 48044.21 2021-03-02 22:38:12.000 061 21248.97 478.93 43087.16 48044.23 2021-03-02 22:38:13.000 061 21248.99 478.94 43087.15 48044.19 2021-03-02 22:38:14.000 061 21249.00 478.96 43087.17 48044.21 2021-03-02 22:38:15.000 061 21249.02 478.96 43087.19 48044.25 2021-03-02 22:38:16.000 061 21249.04 478.94 43087.18 48044.22 2021-03-02 22:38:17.000 061 21249.05 478.94 43087.17 48044.27 2021-03-02 22:38:18.000 061 21249.06 478.93 43087.17 48044.25 2021-03-02 22:38:19.000 061 21249.09 478.93 43087.18 48044.21 2021-03-02 22:38:20.000 061 21249.09 478.91 43087.20 48044.18 2021-03-02 22:38:21.000 061 21249.10 478.92 43087.19 48044.25 2021-03-02 22:38:22.000 061 21249.09 478.94 43087.19 48044.26 2021-03-02 22:38:23.000 061 21249.09 478.93 43087.21 48044.30 2021-03-02 22:38:24.000 061 21249.08 478.92 43087.17 48044.31 2021-03-02 22:38:25.000 061 21249.12 478.89 43087.18 48044.25 2021-03-02 22:38:26.000 061 21249.12 478.91 43087.18 48044.25 2021-03-02 22:38:27.000 061 21249.12 478.90 43087.20 48044.29 2021-03-02 22:38:28.000 061 21249.14 478.86 43087.20 48044.35 2021-03-02 22:38:29.000 061 21249.16 478.86 43087.21 48044.28 2021-03-02 22:38:30.000 061 21249.19 478.85 43087.21 48044.27 2021-03-02 22:38:31.000 061 21249.19 478.86 43087.22 48044.32 2021-03-02 22:38:32.000 061 21249.25 478.85 43087.24 48044.33 2021-03-02 22:38:33.000 061 21249.26 478.86 43087.21 48044.37 2021-03-02 22:38:34.000 061 21249.23 478.85 43087.19 48044.31 2021-03-02 22:38:35.000 061 21249.23 478.87 43087.19 48044.34 2021-03-02 22:38:36.000 061 21249.25 478.87 43087.18 48044.31 2021-03-02 22:38:37.000 061 21249.26 478.87 43087.18 48044.31 2021-03-02 22:38:38.000 061 21249.29 478.84 43087.18 48044.38 2021-03-02 22:38:39.000 061 21249.28 478.82 43087.18 48044.35 2021-03-02 22:38:40.000 061 21249.27 478.83 43087.24 48044.32 2021-03-02 22:38:41.000 061 21249.27 478.83 43087.24 48044.30 2021-03-02 22:38:42.000 061 21249.23 478.85 43087.23 48044.39 2021-03-02 22:38:43.000 061 21249.21 478.87 43087.21 48044.34 2021-03-02 22:38:44.000 061 21249.20 478.85 43087.20 48044.40 2021-03-02 22:38:45.000 061 21249.23 478.84 43087.23 48044.24 2021-03-02 22:38:46.000 061 21249.24 478.81 43087.21 48044.30 2021-03-02 22:38:47.000 061 21249.27 478.82 43087.19 48044.30 2021-03-02 22:38:48.000 061 21249.26 478.83 43087.23 48044.35 2021-03-02 22:38:49.000 061 21249.30 478.80 43087.22 48044.34 2021-03-02 22:38:50.000 061 21249.30 478.81 43087.22 48044.33 2021-03-02 22:38:51.000 061 21249.31 478.79 43087.22 48044.31 2021-03-02 22:38:52.000 061 21249.30 478.80 43087.23 48044.33 2021-03-02 22:38:53.000 061 21249.30 478.81 43087.25 48044.32 2021-03-02 22:38:54.000 061 21249.30 478.82 43087.23 48044.31 2021-03-02 22:38:55.000 061 21249.33 478.83 43087.19 48044.36 2021-03-02 22:38:56.000 061 21249.36 478.86 43087.20 48044.33 2021-03-02 22:38:57.000 061 21249.34 478.90 43087.17 48044.37 2021-03-02 22:38:58.000 061 21249.32 478.93 43087.15 48044.33 2021-03-02 22:38:59.000 061 21249.32 478.95 43087.12 48044.29 2021-03-02 22:39:00.000 061 21249.34 478.98 43087.09 48044.31 2021-03-02 22:39:01.000 061 21249.36 478.99 43087.09 48044.27 2021-03-02 22:39:02.000 061 21249.38 479.00 43087.10 48044.31 2021-03-02 22:39:03.000 061 21249.36 479.03 43087.09 48044.21 2021-03-02 22:39:04.000 061 21249.36 479.08 43087.07 48044.29 2021-03-02 22:39:05.000 061 21249.37 479.16 43087.04 48044.27 2021-03-02 22:39:06.000 061 21249.37 479.21 43087.02 48044.27 2021-03-02 22:39:07.000 061 21249.41 479.25 43087.02 48044.20 2021-03-02 22:39:08.000 061 21249.39 479.30 43087.00 48044.17 2021-03-02 22:39:09.000 061 21249.43 479.30 43086.95 48044.18 2021-03-02 22:39:10.000 061 21249.44 479.32 43086.95 48044.19 2021-03-02 22:39:11.000 061 21249.43 479.33 43086.92 48044.17 2021-03-02 22:39:12.000 061 21249.43 479.37 43086.88 48044.11 2021-03-02 22:39:13.000 061 21249.45 479.38 43086.84 48044.09 2021-03-02 22:39:14.000 061 21249.46 479.41 43086.85 48044.11 2021-03-02 22:39:15.000 061 21249.46 479.46 43086.83 48044.18 2021-03-02 22:39:16.000 061 21249.40 479.50 43086.84 48044.16 2021-03-02 22:39:17.000 061 21249.38 479.58 43086.82 48044.12 2021-03-02 22:39:18.000 061 21249.41 479.62 43086.72 48044.03 2021-03-02 22:39:19.000 061 21249.41 479.63 43086.69 48044.03 2021-03-02 22:39:20.000 061 21249.39 479.65 43086.70 48043.97 2021-03-02 22:39:21.000 061 21249.41 479.66 43086.73 48043.97 2021-03-02 22:39:22.000 061 21249.43 479.69 43086.72 48043.96 2021-03-02 22:39:23.000 061 21249.46 479.71 43086.69 48043.96 2021-03-02 22:39:24.000 061 21249.49 479.69 43086.70 48043.97 2021-03-02 22:39:25.000 061 21249.50 479.71 43086.68 48043.98 2021-03-02 22:39:26.000 061 21249.52 479.69 43086.71 48044.02 2021-03-02 22:39:27.000 061 21249.54 479.65 43086.73 48044.03 2021-03-02 22:39:28.000 061 21249.58 479.65 43086.74 48044.08 2021-03-02 22:39:29.000 061 21249.60 479.63 43086.79 48044.11 2021-03-02 22:39:30.000 061 21249.62 479.65 43086.81 48044.14 2021-03-02 22:39:31.000 061 21249.65 479.66 43086.83 48044.17 2021-03-02 22:39:32.000 061 21249.70 479.65 43086.85 48044.20 2021-03-02 22:39:33.000 061 21249.71 479.63 43086.85 48044.20 2021-03-02 22:39:34.000 061 21249.72 479.62 43086.89 48044.24 2021-03-02 22:39:35.000 061 21249.75 479.58 43086.90 48044.26 2021-03-02 22:39:36.000 061 21249.78 479.55 43086.92 48044.29 2021-03-02 22:39:37.000 061 21249.85 479.53 43086.96 48044.34 2021-03-02 22:39:38.000 061 21249.91 479.47 43087.02 48044.39 2021-03-02 22:39:39.000 061 21249.97 479.48 43087.05 48044.48 2021-03-02 22:39:40.000 061 21249.98 479.48 43087.05 48044.53 2021-03-02 22:39:41.000 061 21250.02 479.48 43087.09 48044.50 2021-03-02 22:39:42.000 061 21250.02 479.49 43087.10 48044.57 2021-03-02 22:39:43.000 061 21250.02 479.51 43087.10 48044.59 2021-03-02 22:39:44.000 061 21250.05 479.52 43087.13 48044.59 2021-03-02 22:39:45.000 061 21250.02 479.57 43087.13 48044.62 2021-03-02 22:39:46.000 061 21250.00 479.64 43087.11 48044.59 2021-03-02 22:39:47.000 061 21249.96 479.68 43087.07 48044.56 2021-03-02 22:39:48.000 061 21249.90 479.72 43087.05 48044.53 2021-03-02 22:39:49.000 061 21249.85 479.74 43087.01 48044.46 2021-03-02 22:39:50.000 061 21249.84 479.80 43086.98 48044.41 2021-03-02 22:39:51.000 061 21249.82 479.83 43086.93 48044.40 2021-03-02 22:39:52.000 061 21249.79 479.91 43086.93 48044.38 2021-03-02 22:39:53.000 061 21249.81 479.97 43086.88 48044.36 2021-03-02 22:39:54.000 061 21249.77 480.01 43086.83 48044.27 2021-03-02 22:39:55.000 061 21249.79 480.06 43086.77 48044.24 2021-03-02 22:39:56.000 061 21249.80 480.08 43086.77 48044.20 2021-03-02 22:39:57.000 061 21249.83 480.07 43086.77 48044.24 2021-03-02 22:39:58.000 061 21249.83 480.10 43086.72 48044.17 2021-03-02 22:39:59.000 061 21249.88 480.08 43086.72 48044.22 2021-03-02 22:40:00.000 061 21249.88 480.09 43086.76 48044.18 2021-03-02 22:40:01.000 061 21249.88 480.15 43086.77 48044.24 2021-03-02 22:40:02.000 061 21249.90 480.21 43086.74 48044.31 2021-03-02 22:40:03.000 061 21249.97 480.25 43086.76 48044.22 2021-03-02 22:40:04.000 061 21250.00 480.29 43086.72 48044.22 2021-03-02 22:40:05.000 061 21250.01 480.32 43086.71 48044.23 2021-03-02 22:40:06.000 061 21250.02 480.35 43086.74 48044.23 2021-03-02 22:40:07.000 061 21250.06 480.39 43086.72 48044.34 2021-03-02 22:40:08.000 061 21250.10 480.44 43086.72 48044.34 2021-03-02 22:40:09.000 061 21250.12 480.48 43086.73 48044.28 2021-03-02 22:40:10.000 061 21250.15 480.54 43086.71 48044.29 2021-03-02 22:40:11.000 061 21250.18 480.56 43086.75 48044.30 2021-03-02 22:40:12.000 061 21250.18 480.60 43086.73 48044.32 2021-03-02 22:40:13.000 061 21250.24 480.62 43086.71 48044.36 2021-03-02 22:40:14.000 061 21250.28 480.60 43086.72 48044.31 2021-03-02 22:40:15.000 061 21250.32 480.61 43086.74 48044.38 2021-03-02 22:40:16.000 061 21250.36 480.60 43086.77 48044.41 2021-03-02 22:40:17.000 061 21250.40 480.61 43086.80 48044.56 2021-03-02 22:40:18.000 061 21250.44 480.63 43086.80 48044.40 2021-03-02 22:40:19.000 061 21250.48 480.68 43086.81 48044.52 2021-03-02 22:40:20.000 061 21250.48 480.71 43086.80 48044.49 2021-03-02 22:40:21.000 061 21250.50 480.73 43086.81 48044.49 2021-03-02 22:40:22.000 061 21250.53 480.74 43086.80 48044.58 2021-03-02 22:40:23.000 061 21250.56 480.76 43086.80 48044.56 2021-03-02 22:40:24.000 061 21250.57 480.79 43086.81 48044.56 2021-03-02 22:40:25.000 061 21250.61 480.83 43086.80 48044.58 2021-03-02 22:40:26.000 061 21250.64 480.83 43086.83 48044.59 2021-03-02 22:40:27.000 061 21250.65 480.82 43086.84 48044.66 2021-03-02 22:40:28.000 061 21250.67 480.82 43086.88 48044.56 2021-03-02 22:40:29.000 061 21250.71 480.81 43086.88 48044.76 2021-03-02 22:40:30.000 061 21250.75 480.85 43086.86 48044.77 2021-03-02 22:40:31.000 061 21250.77 480.85 43086.87 48044.56 2021-03-02 22:40:32.000 061 21250.79 480.85 43086.90 48044.67 2021-03-02 22:40:33.000 061 21250.81 480.87 43086.90 48044.77 2021-03-02 22:40:34.000 061 21250.83 480.87 43086.87 48044.80 2021-03-02 22:40:35.000 061 21250.88 480.85 43086.90 48044.73 2021-03-02 22:40:36.000 061 21250.88 480.83 43086.92 48044.88 2021-03-02 22:40:37.000 061 21250.87 480.81 43086.94 48044.86 2021-03-02 22:40:38.000 061 21250.93 480.80 43086.99 48044.88 2021-03-02 22:40:39.000 061 21250.98 480.83 43086.97 48044.94 2021-03-02 22:40:40.000 061 21250.97 480.85 43086.96 48044.94 2021-03-02 22:40:41.000 061 21251.02 480.85 43086.96 48044.95 2021-03-02 22:40:42.000 061 21251.04 480.86 43086.97 48044.86 2021-03-02 22:40:43.000 061 21251.05 480.87 43086.96 48044.99 2021-03-02 22:40:44.000 061 21251.08 480.87 43086.99 48044.93 2021-03-02 22:40:45.000 061 21251.14 480.89 43087.00 48045.04 2021-03-02 22:40:46.000 061 21251.15 480.87 43087.00 48045.06 2021-03-02 22:40:47.000 061 21251.18 480.87 43086.98 48045.09 2021-03-02 22:40:48.000 061 21251.23 480.85 43087.03 48045.06 2021-03-02 22:40:49.000 061 21251.23 480.87 43087.02 48045.01 2021-03-02 22:40:50.000 061 21251.25 480.89 43086.99 48044.98 2021-03-02 22:40:51.000 061 21251.26 480.91 43086.96 48045.01 2021-03-02 22:40:52.000 061 21251.28 480.91 43087.01 48045.03 2021-03-02 22:40:53.000 061 21251.33 480.92 43087.02 48045.05 2021-03-02 22:40:54.000 061 21251.33 480.94 43087.00 48045.10 2021-03-02 22:40:55.000 061 21251.35 480.93 43087.01 48045.14 2021-03-02 22:40:56.000 061 21251.38 480.91 43087.04 48045.09 2021-03-02 22:40:57.000 061 21251.42 480.90 43087.06 48045.13 2021-03-02 22:40:58.000 061 21251.44 480.89 43087.10 48045.16 2021-03-02 22:40:59.000 061 21251.47 480.92 43087.07 48045.32 2021-03-02 22:41:00.000 061 21251.48 480.93 43087.06 48045.12 2021-03-02 22:41:01.000 061 21251.47 480.93 43087.04 48045.21 2021-03-02 22:41:02.000 061 21251.52 480.95 43087.06 48045.20 2021-03-02 22:41:03.000 061 21251.59 480.95 43087.07 48045.26 2021-03-02 22:41:04.000 061 21251.61 480.96 43087.09 48045.25 2021-03-02 22:41:05.000 061 21251.61 480.96 43087.14 48045.26 2021-03-02 22:41:06.000 061 21251.62 481.00 43087.11 48045.30 2021-03-02 22:41:07.000 061 21251.67 480.96 43087.13 48045.24 2021-03-02 22:41:08.000 061 21251.68 480.94 43087.17 48045.32 2021-03-02 22:41:09.000 061 21251.72 480.92 43087.16 48045.36 2021-03-02 22:41:10.000 061 21251.76 480.91 43087.16 48045.42 2021-03-02 22:41:11.000 061 21251.82 480.88 43087.22 48045.38 2021-03-02 22:41:12.000 061 21251.82 480.88 43087.21 48045.57 2021-03-02 22:41:13.000 061 21251.83 480.89 43087.19 48045.58 2021-03-02 22:41:14.000 061 21251.84 480.89 43087.20 48045.51 2021-03-02 22:41:15.000 061 21251.89 480.90 43087.24 48045.69 2021-03-02 22:41:16.000 061 21251.93 480.90 43087.25 48045.64 2021-03-02 22:41:17.000 061 21252.01 480.88 43087.27 48045.53 2021-03-02 22:41:18.000 061 21252.08 480.88 43087.27 48045.71 2021-03-02 22:41:19.000 061 21252.11 480.88 43087.30 48045.69 2021-03-02 22:41:20.000 061 21252.14 480.88 43087.29 48045.68 2021-03-02 22:41:21.000 061 21252.16 480.90 43087.28 48045.72 2021-03-02 22:41:22.000 061 21252.25 480.87 43087.24 48045.59 2021-03-02 22:41:23.000 061 21252.26 480.88 43087.21 48045.78 2021-03-02 22:41:24.000 061 21252.33 480.86 43087.22 48045.81 2021-03-02 22:41:25.000 061 21252.38 480.85 43087.24 48045.77 2021-03-02 22:41:26.000 061 21252.40 480.88 43087.28 48045.72 2021-03-02 22:41:27.000 061 21252.41 480.88 43087.29 48045.93 2021-03-02 22:41:28.000 061 21252.46 480.88 43087.27 48045.88 2021-03-02 22:41:29.000 061 21252.48 480.85 43087.26 48045.76 2021-03-02 22:41:30.000 061 21252.54 480.82 43087.27 48045.95 2021-03-02 22:41:31.000 061 21252.58 480.84 43087.25 48045.82 2021-03-02 22:41:32.000 061 21252.63 480.83 43087.28 48045.95 2021-03-02 22:41:33.000 061 21252.67 480.81 43087.27 48045.92 2021-03-02 22:41:34.000 061 21252.69 480.82 43087.29 48045.91 2021-03-02 22:41:35.000 061 21252.76 480.79 43087.30 48045.94 2021-03-02 22:41:36.000 061 21252.82 480.76 43087.29 48045.99 2021-03-02 22:41:37.000 061 21252.86 480.77 43087.29 48046.00 2021-03-02 22:41:38.000 061 21252.89 480.78 43087.30 48046.02 2021-03-02 22:41:39.000 061 21252.95 480.77 43087.29 48046.14 2021-03-02 22:41:40.000 061 21252.98 480.76 43087.34 48045.94 2021-03-02 22:41:41.000 061 21253.01 480.77 43087.32 48046.17 2021-03-02 22:41:42.000 061 21253.07 480.76 43087.33 48046.17 2021-03-02 22:41:43.000 061 21253.10 480.76 43087.31 48046.11 2021-03-02 22:41:44.000 061 21253.13 480.75 43087.31 48046.06 2021-03-02 22:41:45.000 061 21253.17 480.75 43087.33 48046.16 2021-03-02 22:41:46.000 061 21253.21 480.73 43087.35 48046.25 2021-03-02 22:41:47.000 061 21253.26 480.70 43087.36 48046.20 2021-03-02 22:41:48.000 061 21253.30 480.70 43087.36 48046.25 2021-03-02 22:41:49.000 061 21253.32 480.70 43087.34 48046.23 2021-03-02 22:41:50.000 061 21253.35 480.69 43087.35 48046.33 2021-03-02 22:41:51.000 061 21253.39 480.69 43087.36 48046.29 2021-03-02 22:41:52.000 061 21253.40 480.70 43087.33 48046.29 2021-03-02 22:41:53.000 061 21253.39 480.70 43087.31 48046.31 2021-03-02 22:41:54.000 061 21253.46 480.68 43087.31 48046.36 2021-03-02 22:41:55.000 061 21253.45 480.68 43087.33 48046.32 2021-03-02 22:41:56.000 061 21253.51 480.69 43087.34 48046.35 2021-03-02 22:41:57.000 061 21253.50 480.70 43087.32 48046.33 2021-03-02 22:41:58.000 061 21253.53 480.69 43087.32 48046.33 2021-03-02 22:41:59.000 061 21253.56 480.71 43087.30 48046.33 2021-03-02 22:42:00.000 061 21253.58 480.69 43087.29 48046.37 2021-03-02 22:42:01.000 061 21253.63 480.69 43087.29 48046.39 2021-03-02 22:42:02.000 061 21253.65 480.69 43087.27 48046.40 2021-03-02 22:42:03.000 061 21253.69 480.70 43087.30 48046.43 2021-03-02 22:42:04.000 061 21253.75 480.69 43087.29 48046.57 2021-03-02 22:42:05.000 061 21253.77 480.73 43087.25 48046.37 2021-03-02 22:42:06.000 061 21253.83 480.75 43087.23 48046.37 2021-03-02 22:42:07.000 061 21253.85 480.75 43087.22 48046.47 2021-03-02 22:42:08.000 061 21253.88 480.77 43087.20 48046.43 2021-03-02 22:42:09.000 061 21253.92 480.76 43087.24 48046.43 2021-03-02 22:42:10.000 061 21253.98 480.79 43087.24 48046.64 2021-03-02 22:42:11.000 061 21253.98 480.78 43087.25 48046.51 2021-03-02 22:42:12.000 061 21254.04 480.78 43087.24 48046.54 2021-03-02 22:42:13.000 061 21254.10 480.77 43087.27 48046.63 2021-03-02 22:42:14.000 061 21254.13 480.76 43087.29 48046.68 2021-03-02 22:42:15.000 061 21254.15 480.79 43087.29 48046.47 2021-03-02 22:42:16.000 061 21254.17 480.78 43087.29 48046.54 2021-03-02 22:42:17.000 061 21254.18 480.77 43087.26 48046.63 2021-03-02 22:42:18.000 061 21254.20 480.75 43087.23 48046.63 2021-03-02 22:42:19.000 061 21254.25 480.73 43087.27 48046.64 2021-03-02 22:42:20.000 061 21254.28 480.73 43087.26 48046.57 2021-03-02 22:42:21.000 061 21254.35 480.71 43087.22 48046.62 2021-03-02 22:42:22.000 061 21254.36 480.68 43087.23 48046.62 2021-03-02 22:42:23.000 061 21254.40 480.68 43087.20 48046.64 2021-03-02 22:42:24.000 061 21254.44 480.68 43087.19 48046.74 2021-03-02 22:42:25.000 061 21254.44 480.65 43087.19 48046.56 2021-03-02 22:42:26.000 061 21254.48 480.57 43087.18 48046.69 2021-03-02 22:42:27.000 061 21254.47 480.52 43087.21 48046.67 2021-03-02 22:42:28.000 061 21254.51 480.48 43087.22 48046.79 2021-03-02 22:42:29.000 061 21254.57 480.44 43087.22 48046.66 2021-03-02 22:42:30.000 061 21254.62 480.39 43087.22 48046.73 2021-03-02 22:42:31.000 061 21254.68 480.34 43087.25 48046.81 2021-03-02 22:42:32.000 061 21254.74 480.28 43087.28 48046.74 2021-03-02 22:42:33.000 061 21254.76 480.24 43087.31 48046.81 2021-03-02 22:42:34.000 061 21254.80 480.23 43087.28 48046.84 2021-03-02 22:42:35.000 061 21254.81 480.19 43087.28 48046.95 2021-03-02 22:42:36.000 061 21254.83 480.10 43087.27 48046.85 2021-03-02 22:42:37.000 061 21254.87 480.07 43087.27 48047.06 2021-03-02 22:42:38.000 061 21254.88 480.04 43087.29 48046.91 2021-03-02 22:42:39.000 061 21254.94 480.01 43087.31 48046.99 2021-03-02 22:42:40.000 061 21254.98 479.97 43087.30 48046.92 2021-03-02 22:42:41.000 061 21255.01 479.91 43087.32 48046.95 2021-03-02 22:42:42.000 061 21255.06 479.86 43087.33 48047.01 2021-03-02 22:42:43.000 061 21255.07 479.81 43087.30 48047.02 2021-03-02 22:42:44.000 061 21255.09 479.75 43087.32 48047.05 2021-03-02 22:42:45.000 061 21255.11 479.69 43087.36 48047.08 2021-03-02 22:42:46.000 061 21255.12 479.65 43087.33 48047.06 2021-03-02 22:42:47.000 061 21255.13 479.57 43087.34 48047.06 2021-03-02 22:42:48.000 061 21255.11 479.54 43087.37 48047.11 2021-03-02 22:42:49.000 061 21255.15 479.49 43087.35 48047.03 2021-03-02 22:42:50.000 061 21255.18 479.43 43087.34 48047.10 2021-03-02 22:42:51.000 061 21255.16 479.41 43087.34 48047.17 2021-03-02 22:42:52.000 061 21255.21 479.35 43087.35 48047.09 2021-03-02 22:42:53.000 061 21255.22 479.29 43087.34 48047.11 2021-03-02 22:42:54.000 061 21255.22 479.24 43087.35 48047.12 2021-03-02 22:42:55.000 061 21255.23 479.18 43087.34 48047.11 2021-03-02 22:42:56.000 061 21255.26 479.09 43087.34 48047.13 2021-03-02 22:42:57.000 061 21255.29 479.02 43087.33 48047.14 2021-03-02 22:42:58.000 061 21255.34 478.92 43087.36 48047.21 2021-03-02 22:42:59.000 061 21255.32 478.84 43087.39 48047.21 2021-03-02 22:43:00.000 061 21255.34 478.76 43087.40 48047.20 2021-03-02 22:43:01.000 061 21255.38 478.69 43087.41 48047.22 2021-03-02 22:43:02.000 061 21255.42 478.64 43087.42 48047.32 2021-03-02 22:43:03.000 061 21255.39 478.59 43087.43 48047.31 2021-03-02 22:43:04.000 061 21255.41 478.51 43087.43 48047.28 2021-03-02 22:43:05.000 061 21255.40 478.50 43087.45 48047.34 2021-03-02 22:43:06.000 061 21255.39 478.48 43087.43 48047.24 2021-03-02 22:43:07.000 061 21255.37 478.49 43087.39 48047.29 2021-03-02 22:43:08.000 061 21255.34 478.50 43087.35 48047.23 2021-03-02 22:43:09.000 061 21255.30 478.54 43087.30 48047.17 2021-03-02 22:43:10.000 061 21255.26 478.54 43087.26 48047.08 2021-03-02 22:43:11.000 061 21255.25 478.52 43087.20 48046.98 2021-03-02 22:43:12.000 061 21255.20 478.50 43087.15 48046.99 2021-03-02 22:43:13.000 061 21255.20 478.45 43087.12 48046.91 2021-03-02 22:43:14.000 061 21255.19 478.43 43087.12 48046.98 2021-03-02 22:43:15.000 061 21255.21 478.37 43087.10 48046.93 2021-03-02 22:43:16.000 061 21255.23 478.33 43087.07 48046.94 2021-03-02 22:43:17.000 061 21255.27 478.27 43087.07 48046.88 2021-03-02 22:43:18.000 061 21255.31 478.20 43087.11 48046.87 2021-03-02 22:43:19.000 061 21255.34 478.15 43087.09 48046.98 2021-03-02 22:43:20.000 061 21255.38 478.10 43087.09 48046.97 2021-03-02 22:43:21.000 061 21255.40 478.08 43087.12 48046.95 2021-03-02 22:43:22.000 061 21255.41 478.06 43087.11 48046.96 2021-03-02 22:43:23.000 061 21255.42 478.02 43087.12 48046.99 2021-03-02 22:43:24.000 061 21255.49 477.98 43087.12 48047.07 2021-03-02 22:43:25.000 061 21255.52 477.96 43087.10 48047.04 2021-03-02 22:43:26.000 061 21255.57 477.93 43087.10 48047.03 2021-03-02 22:43:27.000 061 21255.57 477.88 43087.10 48047.07 2021-03-02 22:43:28.000 061 21255.60 477.83 43087.09 48047.08 2021-03-02 22:43:29.000 061 21255.64 477.80 43087.10 48047.05 2021-03-02 22:43:30.000 061 21255.71 477.79 43087.09 48047.14 2021-03-02 22:43:31.000 061 21255.76 477.77 43087.10 48047.13 2021-03-02 22:43:32.000 061 21255.81 477.70 43087.07 48047.22 2021-03-02 22:43:33.000 061 21255.85 477.67 43087.07 48047.09 2021-03-02 22:43:34.000 061 21255.88 477.63 43087.07 48047.14 2021-03-02 22:43:35.000 061 21255.94 477.58 43087.06 48047.11 2021-03-02 22:43:36.000 061 21255.99 477.53 43087.07 48047.17 2021-03-02 22:43:37.000 061 21256.04 477.45 43087.07 48047.13 2021-03-02 22:43:38.000 061 21256.08 477.38 43087.09 48047.31 2021-03-02 22:43:39.000 061 21256.13 477.31 43087.10 48047.21 2021-03-02 22:43:40.000 061 21256.14 477.23 43087.11 48047.23 2021-03-02 22:43:41.000 061 21256.20 477.17 43087.14 48047.34 2021-03-02 22:43:42.000 061 21256.25 477.09 43087.14 48047.30 2021-03-02 22:43:43.000 061 21256.30 476.97 43087.15 48047.30 2021-03-02 22:43:44.000 061 21256.32 476.91 43087.14 48047.41 2021-03-02 22:43:45.000 061 21256.34 476.83 43087.13 48047.33 2021-03-02 22:43:46.000 061 21256.33 476.75 43087.16 48047.39 2021-03-02 22:43:47.000 061 21256.35 476.67 43087.19 48047.52 2021-03-02 22:43:48.000 061 21256.40 476.61 43087.16 48047.36 2021-03-02 22:43:49.000 061 21256.39 476.53 43087.19 48047.44 2021-03-02 22:43:50.000 061 21256.41 476.43 43087.16 48047.56 2021-03-02 22:43:51.000 061 21256.44 476.35 43087.14 48047.43 2021-03-02 22:43:52.000 061 21256.41 476.28 43087.16 48047.52 2021-03-02 22:43:53.000 061 21256.41 476.21 43087.17 48047.38 2021-03-02 22:43:54.000 061 21256.45 476.17 43087.18 48047.57 2021-03-02 22:43:55.000 061 21256.46 476.09 43087.19 48047.52 2021-03-02 22:43:56.000 061 21256.46 476.02 43087.19 48047.55 2021-03-02 22:43:57.000 061 21256.46 475.92 43087.17 48047.58 2021-03-02 22:43:58.000 061 21256.48 475.85 43087.16 48047.48 2021-03-02 22:43:59.000 061 21256.50 475.80 43087.14 48047.40 2021-03-02 22:44:00.000 061 21256.48 475.71 43087.16 48047.56 2021-03-02 22:44:01.000 061 21256.52 475.64 43087.14 48047.65 2021-03-02 22:44:02.000 061 21256.51 475.57 43087.15 48047.41 2021-03-02 22:44:03.000 061 21256.51 475.55 43087.15 48047.56 2021-03-02 22:44:04.000 061 21256.50 475.50 43087.14 48047.59 2021-03-02 22:44:05.000 061 21256.51 475.43 43087.16 48047.36 2021-03-02 22:44:06.000 061 21256.52 475.38 43087.16 48047.51 2021-03-02 22:44:07.000 061 21256.56 475.34 43087.17 48047.41 2021-03-02 22:44:08.000 061 21256.58 475.29 43087.20 48047.49 2021-03-02 22:44:09.000 061 21256.55 475.22 43087.19 48047.48 2021-03-02 22:44:10.000 061 21256.56 475.19 43087.16 48047.54 2021-03-02 22:44:11.000 061 21256.61 475.15 43087.19 48047.53 2021-03-02 22:44:12.000 061 21256.64 475.14 43087.21 48047.57 2021-03-02 22:44:13.000 061 21256.65 475.12 43087.21 48047.53 2021-03-02 22:44:14.000 061 21256.70 475.11 43087.21 48047.67 2021-03-02 22:44:15.000 061 21256.74 475.08 43087.18 48047.59 2021-03-02 22:44:16.000 061 21256.78 475.05 43087.17 48047.56 2021-03-02 22:44:17.000 061 21256.80 475.05 43087.19 48047.64 2021-03-02 22:44:18.000 061 21256.84 475.03 43087.19 48047.71 2021-03-02 22:44:19.000 061 21256.89 475.00 43087.22 48047.77 2021-03-02 22:44:20.000 061 21256.95 474.98 43087.25 48047.64 2021-03-02 22:44:21.000 061 21256.98 474.97 43087.25 48047.70 2021-03-02 22:44:22.000 061 21257.00 474.95 43087.25 48047.92 2021-03-02 22:44:23.000 061 21257.04 474.93 43087.26 48047.72 2021-03-02 22:44:24.000 061 21257.06 474.93 43087.27 48047.87 2021-03-02 22:44:25.000 061 21257.03 474.91 43087.30 48047.83 2021-03-02 22:44:26.000 061 21257.03 474.90 43087.27 48047.78 2021-03-02 22:44:27.000 061 21257.05 474.91 43087.24 48047.86 2021-03-02 22:44:28.000 061 21257.08 474.92 43087.22 48047.80 2021-03-02 22:44:29.000 061 21257.08 474.90 43087.24 48047.84 2021-03-02 22:44:30.000 061 21257.11 474.89 43087.21 48047.70 2021-03-02 22:44:31.000 061 21257.13 474.87 43087.20 48047.87 2021-03-02 22:44:32.000 061 21257.13 474.85 43087.21 48047.90 2021-03-02 22:44:33.000 061 21257.16 474.83 43087.21 48047.83 2021-03-02 22:44:34.000 061 21257.21 474.81 43087.18 48047.69 2021-03-02 22:44:35.000 061 21257.23 474.77 43087.20 48047.89 2021-03-02 22:44:36.000 061 21257.23 474.76 43087.21 48047.76 2021-03-02 22:44:37.000 061 21257.23 474.74 43087.21 48047.78 2021-03-02 22:44:38.000 061 21257.24 474.73 43087.20 48047.90 2021-03-02 22:44:39.000 061 21257.26 474.70 43087.16 48047.80 2021-03-02 22:44:40.000 061 21257.27 474.68 43087.17 48047.85 2021-03-02 22:44:41.000 061 21257.33 474.68 43087.18 48047.85 2021-03-02 22:44:42.000 061 21257.33 474.68 43087.17 48047.88 2021-03-02 22:44:43.000 061 21257.34 474.70 43087.16 48047.87 2021-03-02 22:44:44.000 061 21257.40 474.70 43087.18 48047.93 2021-03-02 22:44:45.000 061 21257.38 474.72 43087.16 48047.85 2021-03-02 22:44:46.000 061 21257.42 474.74 43087.16 48047.87 2021-03-02 22:44:47.000 061 21257.45 474.74 43087.15 48047.89 2021-03-02 22:44:48.000 061 21257.45 474.74 43087.11 48047.85 2021-03-02 22:44:49.000 061 21257.47 474.75 43087.06 48047.85 2021-03-02 22:44:50.000 061 21257.50 474.74 43087.06 48047.80 2021-03-02 22:44:51.000 061 21257.50 474.73 43087.08 48047.83 2021-03-02 22:44:52.000 061 21257.49 474.73 43087.06 48047.87 2021-03-02 22:44:53.000 061 21257.53 474.70 43087.07 48047.82 2021-03-02 22:44:54.000 061 21257.54 474.69 43087.06 48048.04 2021-03-02 22:44:55.000 061 21257.57 474.67 43087.08 48047.84 2021-03-02 22:44:56.000 061 21257.56 474.67 43087.06 48047.82 2021-03-02 22:44:57.000 061 21257.57 474.68 43087.06 48047.99 2021-03-02 22:44:58.000 061 21257.60 474.68 43087.08 48047.81 2021-03-02 22:44:59.000 061 21257.64 474.69 43087.09 48047.94 2021-03-02 22:45:00.000 061 21257.67 474.66 43087.05 48047.94 2021-03-02 22:45:01.000 061 21257.70 474.64 43087.06 48047.78 2021-03-02 22:45:02.000 061 21257.77 474.62 43087.08 48048.01 2021-03-02 22:45:03.000 061 21257.83 474.59 43087.10 48048.01 2021-03-02 22:45:04.000 061 21257.89 474.57 43087.13 48047.95 2021-03-02 22:45:05.000 061 21257.93 474.55 43087.15 48048.13 2021-03-02 22:45:06.000 061 21257.91 474.56 43087.15 48048.12 2021-03-02 22:45:07.000 061 21257.94 474.55 43087.16 48048.17 2021-03-02 22:45:08.000 061 21258.00 474.54 43087.16 48048.06 2021-03-02 22:45:09.000 061 21258.02 474.52 43087.16 48048.17 2021-03-02 22:45:10.000 061 21258.07 474.49 43087.19 48048.09 2021-03-02 22:45:11.000 061 21258.12 474.49 43087.20 48048.27 2021-03-02 22:45:12.000 061 21258.13 474.47 43087.20 48048.25 2021-03-02 22:45:13.000 061 21258.15 474.47 43087.22 48048.28 2021-03-02 22:45:14.000 061 21258.21 474.47 43087.22 48048.34 2021-03-02 22:45:15.000 061 21258.25 474.45 43087.20 48048.18 2021-03-02 22:45:16.000 061 21258.26 474.45 43087.22 48048.42 2021-03-02 22:45:17.000 061 21258.29 474.42 43087.23 48048.28 2021-03-02 22:45:18.000 061 21258.28 474.40 43087.23 48048.42 2021-03-02 22:45:19.000 061 21258.34 474.39 43087.23 48048.35 2021-03-02 22:45:20.000 061 21258.34 474.37 43087.19 48048.34 2021-03-02 22:45:21.000 061 21258.33 474.33 43087.24 48048.42 2021-03-02 22:45:22.000 061 21258.32 474.30 43087.25 48048.25 2021-03-02 22:45:23.000 061 21258.32 474.27 43087.27 48048.39 2021-03-02 22:45:24.000 061 21258.29 474.29 43087.26 48048.25 2021-03-02 22:45:25.000 061 21258.28 474.29 43087.25 48048.40 2021-03-02 22:45:26.000 061 21258.30 474.26 43087.26 48048.50 2021-03-02 22:45:27.000 061 21258.32 474.21 43087.29 48048.26 2021-03-02 22:45:28.000 061 21258.36 474.13 43087.29 48048.35 2021-03-02 22:45:29.000 061 21258.41 474.03 43087.28 48048.36 2021-03-02 22:45:30.000 061 21258.45 473.96 43087.32 48048.48 2021-03-02 22:45:31.000 061 21258.45 473.94 43087.41 48048.63 2021-03-02 22:45:32.000 061 21258.44 473.89 43087.45 48048.47 2021-03-02 22:45:33.000 061 21258.44 473.88 43087.49 48048.63 2021-03-02 22:45:34.000 061 21258.43 473.84 43087.49 48048.59 2021-03-02 22:45:35.000 061 21258.46 473.80 43087.52 48048.65 2021-03-02 22:45:36.000 061 21258.47 473.78 43087.55 48048.64 2021-03-02 22:45:37.000 061 21258.46 473.79 43087.55 48048.75 2021-03-02 22:45:38.000 061 21258.44 473.82 43087.60 48048.72 2021-03-02 22:45:39.000 061 21258.42 473.86 43087.60 48048.70 2021-03-02 22:45:40.000 061 21258.36 473.90 43087.60 48048.63 2021-03-02 22:45:41.000 061 21258.38 473.92 43087.56 48048.72 2021-03-02 22:45:42.000 061 21258.39 473.94 43087.50 48048.57 2021-03-02 22:45:43.000 061 21258.41 473.94 43087.52 48048.71 2021-03-02 22:45:44.000 061 21258.44 473.94 43087.50 48048.58 2021-03-02 22:45:45.000 061 21258.44 473.93 43087.49 48048.78 2021-03-02 22:45:46.000 061 21258.47 473.89 43087.53 48048.59 2021-03-02 22:45:47.000 061 21258.47 473.87 43087.55 48048.73 2021-03-02 22:45:48.000 061 21258.49 473.83 43087.59 48048.71 2021-03-02 22:45:49.000 061 21258.50 473.89 43087.59 48048.82 2021-03-02 22:45:50.000 061 21258.46 473.96 43087.55 48048.71 2021-03-02 22:45:51.000 061 21258.45 474.00 43087.52 48048.72 2021-03-02 22:45:52.000 061 21258.46 474.01 43087.45 48048.68 2021-03-02 22:45:53.000 061 21258.46 474.03 43087.45 48048.64 2021-03-02 22:45:54.000 061 21258.47 474.04 43087.41 48048.65 2021-03-02 22:45:55.000 061 21258.49 474.08 43087.38 48048.65 2021-03-02 22:45:56.000 061 21258.51 474.08 43087.33 48048.54 2021-03-02 22:45:57.000 061 21258.54 474.09 43087.27 48048.36 2021-03-02 22:45:58.000 061 21258.59 474.09 43087.27 48048.56 2021-03-02 22:45:59.000 061 21258.63 474.08 43087.27 48048.62 2021-03-02 22:46:00.000 061 21258.62 474.07 43087.26 48048.43 2021-03-02 22:46:01.000 061 21258.61 474.08 43087.21 48048.56 2021-03-02 22:46:02.000 061 21258.65 474.08 43087.18 48048.41 2021-03-02 22:46:03.000 061 21258.66 474.06 43087.20 48048.54 2021-03-02 22:46:04.000 061 21258.68 474.05 43087.18 48048.48 2021-03-02 22:46:05.000 061 21258.68 474.07 43087.17 48048.50 2021-03-02 22:46:06.000 061 21258.70 474.07 43087.17 48048.48 2021-03-02 22:46:07.000 061 21258.71 474.06 43087.12 48048.48 2021-03-02 22:46:08.000 061 21258.71 474.03 43087.12 48048.52 2021-03-02 22:46:09.000 061 21258.77 473.99 43087.12 48048.35 2021-03-02 22:46:10.000 061 21258.77 473.93 43087.15 48048.44 2021-03-02 22:46:11.000 061 21258.80 473.86 43087.17 48048.46 2021-03-02 22:46:12.000 061 21258.78 473.81 43087.22 48048.60 2021-03-02 22:46:13.000 061 21258.81 473.75 43087.25 48048.57 2021-03-02 22:46:14.000 061 21258.79 473.75 43087.26 48048.48 2021-03-02 22:46:15.000 061 21258.75 473.76 43087.31 48048.59 2021-03-02 22:46:16.000 061 21258.78 473.76 43087.31 48048.57 2021-03-02 22:46:17.000 061 21258.79 473.73 43087.32 48048.68 2021-03-02 22:46:18.000 061 21258.79 473.72 43087.31 48048.49 2021-03-02 22:46:19.000 061 21258.77 473.72 43087.31 48048.54 2021-03-02 22:46:20.000 061 21258.78 473.72 43087.31 48048.71 2021-03-02 22:46:21.000 061 21258.81 473.71 43087.31 48048.66 2021-03-02 22:46:22.000 061 21258.80 473.72 43087.28 48048.55 2021-03-02 22:46:23.000 061 21258.75 473.73 43087.27 48048.56 2021-03-02 22:46:24.000 061 21258.77 473.72 43087.31 48048.54 2021-03-02 22:46:25.000 061 21258.74 473.72 43087.29 48048.57 2021-03-02 22:46:26.000 061 21258.73 473.75 43087.25 48048.68 2021-03-02 22:46:27.000 061 21258.76 473.77 43087.24 48048.50 2021-03-02 22:46:28.000 061 21258.78 473.78 43087.26 48048.64 2021-03-02 22:46:29.000 061 21258.79 473.80 43087.25 48048.60 2021-03-02 22:46:30.000 061 21258.83 473.84 43087.24 48048.60 2021-03-02 22:46:31.000 061 21258.81 473.84 43087.24 48048.57 2021-03-02 22:46:32.000 061 21258.84 473.87 43087.24 48048.61 2021-03-02 22:46:33.000 061 21258.84 473.91 43087.24 48048.57 2021-03-02 22:46:34.000 061 21258.86 473.93 43087.23 48048.48 2021-03-02 22:46:35.000 061 21258.85 473.94 43087.23 48048.50 2021-03-02 22:46:36.000 061 21258.87 473.98 43087.17 48048.54 2021-03-02 22:46:37.000 061 21258.88 474.01 43087.16 48048.48 2021-03-02 22:46:38.000 061 21258.90 474.03 43087.14 48048.51 2021-03-02 22:46:39.000 061 21258.92 474.05 43087.09 48048.46 2021-03-02 22:46:40.000 061 21258.97 474.04 43087.13 48048.52 2021-03-02 22:46:41.000 061 21259.00 474.05 43087.13 48048.63 2021-03-02 22:46:42.000 061 21259.05 474.05 43087.09 48048.58 2021-03-02 22:46:43.000 061 21259.05 474.06 43087.08 48048.57 2021-03-02 22:46:44.000 061 21259.08 474.07 43087.08 48048.55 2021-03-02 22:46:45.000 061 21259.05 474.06 43087.06 48048.44 2021-03-02 22:46:46.000 061 21259.06 474.10 43087.05 48048.69 2021-03-02 22:46:47.000 061 21259.08 474.09 43087.05 48048.51 2021-03-02 22:46:48.000 061 21259.08 474.07 43087.01 48048.49 2021-03-02 22:46:49.000 061 21259.07 474.08 43087.01 48048.57 2021-03-02 22:46:50.000 061 21259.11 474.09 43087.02 48048.52 2021-03-02 22:46:51.000 061 21259.10 474.08 43087.01 48048.45 2021-03-02 22:46:52.000 061 21259.04 474.08 43087.06 48048.52 2021-03-02 22:46:53.000 061 21259.04 474.08 43087.01 48048.54 2021-03-02 22:46:54.000 061 21259.01 474.07 43087.00 48048.44 2021-03-02 22:46:55.000 061 21259.00 474.09 43087.00 48048.47 2021-03-02 22:46:56.000 061 21258.97 474.12 43086.99 48048.40 2021-03-02 22:46:57.000 061 21258.95 474.17 43086.98 48048.46 2021-03-02 22:46:58.000 061 21258.92 474.22 43086.93 48048.37 2021-03-02 22:46:59.000 061 21258.93 474.22 43086.90 48048.37 2021-03-02 22:47:00.000 061 21258.93 474.23 43086.87 48048.36 2021-03-02 22:47:01.000 061 21258.90 474.22 43086.88 48048.27 2021-03-02 22:47:02.000 061 21258.87 474.23 43086.84 48048.20 2021-03-02 22:47:03.000 061 21258.84 474.23 43086.81 48048.28 2021-03-02 22:47:04.000 061 21258.81 474.23 43086.80 48048.30 2021-03-02 22:47:05.000 061 21258.79 474.28 43086.82 48048.13 2021-03-02 22:47:06.000 061 21258.75 474.34 43086.77 48048.28 2021-03-02 22:47:07.000 061 21258.74 474.36 43086.73 48048.11 2021-03-02 22:47:08.000 061 21258.76 474.34 43086.73 48048.11 2021-03-02 22:47:09.000 061 21258.76 474.32 43086.72 48048.14 2021-03-02 22:47:10.000 061 21258.75 474.33 43086.75 48048.16 2021-03-02 22:47:11.000 061 21258.77 474.32 43086.79 48048.12 2021-03-02 22:47:12.000 061 21258.75 474.35 43086.76 48048.19 2021-03-02 22:47:13.000 061 21258.72 474.40 43086.76 48048.09 2021-03-02 22:47:14.000 061 21258.71 474.40 43086.77 48048.21 2021-03-02 22:47:15.000 061 21258.72 474.42 43086.77 48048.10 2021-03-02 22:47:16.000 061 21258.70 474.45 43086.72 48048.16 2021-03-02 22:47:17.000 061 21258.69 474.45 43086.74 48048.16 2021-03-02 22:47:18.000 061 21258.67 474.44 43086.76 48048.24 2021-03-02 22:47:19.000 061 21258.66 474.47 43086.76 48048.17 2021-03-02 22:47:20.000 061 21258.65 474.51 43086.76 48048.13 2021-03-02 22:47:21.000 061 21258.63 474.54 43086.77 48048.17 2021-03-02 22:47:22.000 061 21258.64 474.56 43086.75 48048.15 2021-03-02 22:47:23.000 061 21258.66 474.51 43086.77 48047.98 2021-03-02 22:47:24.000 061 21258.66 474.50 43086.78 48048.17 2021-03-02 22:47:25.000 061 21258.67 474.47 43086.82 48048.17 2021-03-02 22:47:26.000 061 21258.66 474.45 43086.85 48048.19 2021-03-02 22:47:27.000 061 21258.63 474.45 43086.93 48048.24 2021-03-02 22:47:28.000 061 21258.61 474.46 43086.94 48048.32 2021-03-02 22:47:29.000 061 21258.59 474.53 43086.95 48048.27 2021-03-02 22:47:30.000 061 21258.53 474.65 43086.94 48048.31 2021-03-02 22:47:31.000 061 21258.48 474.74 43086.86 48048.27 2021-03-02 22:47:32.000 061 21258.44 474.81 43086.84 48048.24 2021-03-02 22:47:33.000 061 21258.42 474.83 43086.79 48048.14 2021-03-02 22:47:34.000 061 21258.48 474.84 43086.77 48048.12 2021-03-02 22:47:35.000 061 21258.49 474.85 43086.76 48047.96 2021-03-02 22:47:36.000 061 21258.52 474.86 43086.76 48048.19 2021-03-02 22:47:37.000 061 21258.53 474.87 43086.77 48048.09 2021-03-02 22:47:38.000 061 21258.54 474.85 43086.78 48048.14 2021-03-02 22:47:39.000 061 21258.57 474.89 43086.76 48048.15 2021-03-02 22:47:40.000 061 21258.53 474.94 43086.80 48048.19 2021-03-02 22:47:41.000 061 21258.53 475.00 43086.78 48048.15 2021-03-02 22:47:42.000 061 21258.54 475.01 43086.79 48048.17 2021-03-02 22:47:43.000 061 21258.58 475.03 43086.79 48048.15 2021-03-02 22:47:44.000 061 21258.59 475.04 43086.79 48048.24 2021-03-02 22:47:45.000 061 21258.57 475.06 43086.81 48048.19 2021-03-02 22:47:46.000 061 21258.58 475.07 43086.81 48048.24 2021-03-02 22:47:47.000 061 21258.57 475.10 43086.86 48048.07 2021-03-02 22:47:48.000 061 21258.56 475.10 43086.85 48048.12 2021-03-02 22:47:49.000 061 21258.53 475.15 43086.87 48048.24 2021-03-02 22:47:50.000 061 21258.54 475.15 43086.87 48048.09 2021-03-02 22:47:51.000 061 21258.54 475.18 43086.88 48048.18 2021-03-02 22:47:52.000 061 21258.56 475.20 43086.87 48048.14 2021-03-02 22:47:53.000 061 21258.55 475.20 43086.90 48048.30 2021-03-02 22:47:54.000 061 21258.57 475.20 43086.88 48048.22 2021-03-02 22:47:55.000 061 21258.57 475.22 43086.87 48048.21 2021-03-02 22:47:56.000 061 21258.60 475.23 43086.88 48048.15 2021-03-02 22:47:57.000 061 21258.58 475.24 43086.88 48048.28 2021-03-02 22:47:58.000 061 21258.61 475.23 43086.91 48048.24 2021-03-02 22:47:59.000 061 21258.64 475.23 43086.94 48048.11 2021-03-02 22:48:00.000 061 21258.65 475.23 43086.91 48048.20 2021-03-02 22:48:01.000 061 21258.68 475.26 43086.93 48048.25 2021-03-02 22:48:02.000 061 21258.68 475.31 43086.92 48048.34 2021-03-02 22:48:03.000 061 21258.69 475.34 43086.91 48048.25 2021-03-02 22:48:04.000 061 21258.75 475.35 43086.92 48048.24 2021-03-02 22:48:05.000 061 21258.77 475.34 43086.93 48048.29 2021-03-02 22:48:06.000 061 21258.78 475.38 43086.93 48048.34 2021-03-02 22:48:07.000 061 21258.78 475.40 43086.92 48048.26 2021-03-02 22:48:08.000 061 21258.76 475.38 43086.88 48048.43 2021-03-02 22:48:09.000 061 21258.73 475.44 43086.91 48048.27 2021-03-02 22:48:10.000 061 21258.79 475.43 43086.91 48048.32 2021-03-02 22:48:11.000 061 21258.78 475.46 43086.91 48048.28 2021-03-02 22:48:12.000 061 21258.78 475.47 43086.91 48048.39 2021-03-02 22:48:13.000 061 21258.79 475.50 43086.88 48048.39 2021-03-02 22:48:14.000 061 21258.76 475.51 43086.89 48048.30 2021-03-02 22:48:15.000 061 21258.76 475.53 43086.87 48048.42 2021-03-02 22:48:16.000 061 21258.77 475.52 43086.90 48048.29 2021-03-02 22:48:17.000 061 21258.76 475.53 43086.88 48048.36 2021-03-02 22:48:18.000 061 21258.80 475.52 43086.91 48048.34 2021-03-02 22:48:19.000 061 21258.82 475.54 43086.91 48048.46 2021-03-02 22:48:20.000 061 21258.83 475.57 43086.94 48048.37 2021-03-02 22:48:21.000 061 21258.83 475.60 43086.95 48048.44 2021-03-02 22:48:22.000 061 21258.82 475.63 43086.94 48048.43 2021-03-02 22:48:23.000 061 21258.85 475.67 43086.94 48048.47 2021-03-02 22:48:24.000 061 21258.88 475.69 43086.93 48048.45 2021-03-02 22:48:25.000 061 21258.87 475.72 43086.92 48048.40 2021-03-02 22:48:26.000 061 21258.89 475.76 43086.91 48048.42 2021-03-02 22:48:27.000 061 21258.89 475.78 43086.93 48048.42 2021-03-02 22:48:28.000 061 21258.91 475.79 43086.91 48048.46 2021-03-02 22:48:29.000 061 21258.90 475.83 43086.92 48048.32 2021-03-02 22:48:30.000 061 21258.93 475.85 43086.93 48048.33 2021-03-02 22:48:31.000 061 21258.95 475.86 43086.92 48048.46 2021-03-02 22:48:32.000 061 21258.93 475.93 43086.88 48048.50 2021-03-02 22:48:33.000 061 21258.96 475.96 43086.92 48048.33 2021-03-02 22:48:34.000 061 21258.99 475.96 43086.91 48048.38 2021-03-02 22:48:35.000 061 21258.98 475.96 43086.91 48048.41 2021-03-02 22:48:36.000 061 21259.01 476.00 43086.86 48048.57 2021-03-02 22:48:37.000 061 21259.04 476.00 43086.84 48048.45 2021-03-02 22:48:38.000 061 21259.06 476.01 43086.87 48048.49 2021-03-02 22:48:39.000 061 21259.03 476.06 43086.86 48048.39 2021-03-02 22:48:40.000 061 21259.02 476.07 43086.85 48048.55 2021-03-02 22:48:41.000 061 21258.99 476.12 43086.86 48048.48 2021-03-02 22:48:42.000 061 21259.02 476.13 43086.91 48048.55 2021-03-02 22:48:43.000 061 21259.06 476.16 43086.91 48048.56 2021-03-02 22:48:44.000 061 21259.08 476.19 43086.91 48048.52 2021-03-02 22:48:45.000 061 21259.07 476.21 43086.88 48048.56 2021-03-02 22:48:46.000 061 21259.07 476.24 43086.89 48048.39 2021-03-02 22:48:47.000 061 21259.03 476.27 43086.92 48048.59 2021-03-02 22:48:48.000 061 21259.06 476.28 43086.92 48048.55 2021-03-02 22:48:49.000 061 21259.10 476.27 43086.92 48048.57 2021-03-02 22:48:50.000 061 21259.12 476.29 43086.92 48048.52 2021-03-02 22:48:51.000 061 21259.12 476.30 43086.93 48048.52 2021-03-02 22:48:52.000 061 21259.16 476.30 43086.94 48048.56 2021-03-02 22:48:53.000 061 21259.18 476.34 43086.95 48048.63 2021-03-02 22:48:54.000 061 21259.21 476.33 43086.98 48048.58 2021-03-02 22:48:55.000 061 21259.24 476.32 43087.01 48048.58 2021-03-02 22:48:56.000 061 21259.28 476.33 43087.01 48048.73 2021-03-02 22:48:57.000 061 21259.31 476.35 43087.02 48048.74 2021-03-02 22:48:58.000 061 21259.35 476.38 43087.01 48048.72 2021-03-02 22:48:59.000 061 21259.35 476.38 43087.02 48048.76 2021-03-02 22:49:00.000 061 21259.36 476.37 43087.02 48048.77 2021-03-02 22:49:01.000 061 21259.40 476.39 43087.02 48048.79 2021-03-02 22:49:02.000 061 21259.44 476.38 43087.04 48048.75 2021-03-02 22:49:03.000 061 21259.46 476.42 43087.06 48048.81 2021-03-02 22:49:04.000 061 21259.47 476.45 43087.04 48048.79 2021-03-02 22:49:05.000 061 21259.49 476.44 43087.07 48048.96 2021-03-02 22:49:06.000 061 21259.55 476.44 43087.10 48048.88 2021-03-02 22:49:07.000 061 21259.55 476.46 43087.08 48048.88 2021-03-02 22:49:08.000 061 21259.54 476.48 43087.11 48048.94 2021-03-02 22:49:09.000 061 21259.54 476.53 43087.13 48048.93 2021-03-02 22:49:10.000 061 21259.58 476.52 43087.14 48048.84 2021-03-02 22:49:11.000 061 21259.59 476.51 43087.16 48048.98 2021-03-02 22:49:12.000 061 21259.63 476.53 43087.16 48048.92 2021-03-02 22:49:13.000 061 21259.64 476.59 43087.17 48049.02 2021-03-02 22:49:14.000 061 21259.66 476.66 43087.17 48049.06 2021-03-02 22:49:15.000 061 21259.71 476.71 43087.13 48048.93 2021-03-02 22:49:16.000 061 21259.74 476.74 43087.11 48048.99 2021-03-02 22:49:17.000 061 21259.78 476.76 43087.10 48049.08 2021-03-02 22:49:18.000 061 21259.81 476.82 43087.11 48049.10 2021-03-02 22:49:19.000 061 21259.83 476.84 43087.13 48048.91 2021-03-02 22:49:20.000 061 21259.83 476.83 43087.10 48049.00 2021-03-02 22:49:21.000 061 21259.83 476.88 43087.13 48049.06 2021-03-02 22:49:22.000 061 21259.85 476.91 43087.13 48049.14 2021-03-02 22:49:23.000 061 21259.87 476.95 43087.13 48049.07 2021-03-02 22:49:24.000 061 21259.90 476.95 43087.09 48049.12 2021-03-02 22:49:25.000 061 21259.90 476.96 43087.10 48048.93 2021-03-02 22:49:26.000 061 21259.92 476.98 43087.11 48049.16 2021-03-02 22:49:27.000 061 21259.96 477.01 43087.10 48049.10 2021-03-02 22:49:28.000 061 21259.96 477.03 43087.12 48049.06 2021-03-02 22:49:29.000 061 21259.95 477.07 43087.11 48049.07 2021-03-02 22:49:30.000 061 21260.00 477.13 43087.09 48049.09 2021-03-02 22:49:31.000 061 21260.00 477.13 43087.11 48048.98 2021-03-02 22:49:32.000 061 21260.06 477.16 43087.11 48049.21 2021-03-02 22:49:33.000 061 21260.08 477.19 43087.13 48049.21 2021-03-02 22:49:34.000 061 21260.10 477.19 43087.16 48049.16 2021-03-02 22:49:35.000 061 21260.11 477.23 43087.17 48049.04 2021-03-02 22:49:36.000 061 21260.10 477.29 43087.18 48049.16 2021-03-02 22:49:37.000 061 21260.12 477.35 43087.16 48049.10 2021-03-02 22:49:38.000 061 21260.15 477.42 43087.13 48049.29 2021-03-02 22:49:39.000 061 21260.17 477.48 43087.13 48049.24 2021-03-02 22:49:40.000 061 21260.18 477.55 43087.11 48049.22 2021-03-02 22:49:41.000 061 21260.20 477.61 43087.09 48049.16 2021-03-02 22:49:42.000 061 21260.24 477.65 43087.06 48049.18 2021-03-02 22:49:43.000 061 21260.29 477.69 43087.06 48049.17 2021-03-02 22:49:44.000 061 21260.30 477.74 43087.06 48049.23 2021-03-02 22:49:45.000 061 21260.28 477.76 43087.08 48049.18 2021-03-02 22:49:46.000 061 21260.28 477.80 43087.04 48049.21 2021-03-02 22:49:47.000 061 21260.30 477.82 43087.04 48049.17 2021-03-02 22:49:48.000 061 21260.32 477.84 43087.03 48049.22 2021-03-02 22:49:49.000 061 21260.36 477.85 43087.03 48049.17 2021-03-02 22:49:50.000 061 21260.36 477.89 43087.03 48049.18 2021-03-02 22:49:51.000 061 21260.37 477.91 43087.01 48049.18 2021-03-02 22:49:52.000 061 21260.40 477.93 43087.00 48049.18 2021-03-02 22:49:53.000 061 21260.39 477.97 43087.01 48049.23 2021-03-02 22:49:54.000 061 21260.40 477.98 43087.00 48049.16 2021-03-02 22:49:55.000 061 21260.42 478.00 43087.03 48049.25 2021-03-02 22:49:56.000 061 21260.47 478.01 43087.08 48049.23 2021-03-02 22:49:57.000 061 21260.48 478.04 43087.09 48049.28 2021-03-02 22:49:58.000 061 21260.45 478.07 43087.11 48049.26 2021-03-02 22:49:59.000 061 21260.48 478.11 43087.11 48049.27 2021-03-02 22:50:00.000 061 21260.50 478.14 43087.08 48049.26 2021-03-02 22:50:01.000 061 21260.54 478.11 43087.14 48049.33 2021-03-02 22:50:02.000 061 21260.59 478.11 43087.18 48049.36 2021-03-02 22:50:03.000 061 21260.64 478.13 43087.15 48049.38 2021-03-02 22:50:04.000 061 21260.64 478.17 43087.15 48049.20 2021-03-02 22:50:05.000 061 21260.68 478.25 43087.18 48049.48 2021-03-02 22:50:06.000 061 21260.67 478.31 43087.16 48049.42 2021-03-02 22:50:07.000 061 21260.67 478.35 43087.09 48049.42 2021-03-02 22:50:08.000 061 21260.67 478.37 43087.11 48049.18 2021-03-02 22:50:09.000 061 21260.69 478.42 43087.10 48049.26 2021-03-02 22:50:10.000 061 21260.68 478.49 43087.06 48049.39 2021-03-02 22:50:11.000 061 21260.70 478.54 43087.07 48049.31 2021-03-02 22:50:12.000 061 21260.68 478.58 43087.07 48049.48 2021-03-02 22:50:13.000 061 21260.70 478.59 43087.06 48049.27 2021-03-02 22:50:14.000 061 21260.69 478.64 43087.06 48049.25 2021-03-02 22:50:15.000 061 21260.67 478.74 43087.04 48049.32 2021-03-02 22:50:16.000 061 21260.67 478.80 43087.04 48049.26 2021-03-02 22:50:17.000 061 21260.67 478.85 43087.00 48049.30 2021-03-02 22:50:18.000 061 21260.69 478.89 43087.01 48049.22 2021-03-02 22:50:19.000 061 21260.71 478.92 43087.03 48049.28 2021-03-02 22:50:20.000 061 21260.71 478.96 43087.01 48049.40 2021-03-02 22:50:21.000 061 21260.70 479.04 43087.00 48049.32 2021-03-02 22:50:22.000 061 21260.68 479.14 43087.01 48049.34 2021-03-02 22:50:23.000 061 21260.72 479.21 43086.95 48049.13 2021-03-02 22:50:24.000 061 21260.71 479.28 43086.91 48049.31 2021-03-02 22:50:25.000 061 21260.73 479.32 43086.90 48049.27 2021-03-02 22:50:26.000 061 21260.72 479.37 43086.88 48049.15 2021-03-02 22:50:27.000 061 21260.71 479.41 43086.85 48049.07 2021-03-02 22:50:28.000 061 21260.74 479.44 43086.84 48049.08 2021-03-02 22:50:29.000 061 21260.77 479.51 43086.83 48049.13 2021-03-02 22:50:30.000 061 21260.73 479.58 43086.80 48049.20 2021-03-02 22:50:31.000 061 21260.75 479.61 43086.76 48049.03 2021-03-02 22:50:32.000 061 21260.75 479.69 43086.75 48049.06 2021-03-02 22:50:33.000 061 21260.76 479.77 43086.75 48049.09 2021-03-02 22:50:34.000 061 21260.78 479.83 43086.74 48049.03 2021-03-02 22:50:35.000 061 21260.80 479.89 43086.71 48049.19 2021-03-02 22:50:36.000 061 21260.81 479.96 43086.73 48049.08 2021-03-02 22:50:37.000 061 21260.77 480.01 43086.71 48049.05 2021-03-02 22:50:38.000 061 21260.78 480.08 43086.73 48049.14 2021-03-02 22:50:39.000 061 21260.80 480.12 43086.73 48049.04 2021-03-02 22:50:40.000 061 21260.83 480.19 43086.72 48048.98 2021-03-02 22:50:41.000 061 21260.80 480.24 43086.70 48049.04 2021-03-02 22:50:42.000 061 21260.80 480.28 43086.67 48049.04 2021-03-02 22:50:43.000 061 21260.77 480.33 43086.72 48048.99 2021-03-02 22:50:44.000 061 21260.77 480.38 43086.70 48049.03 2021-03-02 22:50:45.000 061 21260.76 480.43 43086.68 48049.13 2021-03-02 22:50:46.000 061 21260.74 480.48 43086.71 48049.08 2021-03-02 22:50:47.000 061 21260.72 480.53 43086.67 48049.06 2021-03-02 22:50:48.000 061 21260.74 480.59 43086.67 48048.97 2021-03-02 22:50:49.000 061 21260.72 480.71 43086.66 48048.98 2021-03-02 22:50:50.000 061 21260.66 480.86 43086.56 48048.90 2021-03-02 22:50:51.000 061 21260.63 480.93 43086.51 48049.01 2021-03-02 22:50:52.000 061 21260.59 481.00 43086.49 48048.79 2021-03-02 22:50:53.000 061 21260.52 481.06 43086.46 48048.90 2021-03-02 22:50:54.000 061 21260.52 481.12 43086.39 48048.72 2021-03-02 22:50:55.000 061 21260.52 481.19 43086.34 48048.71 2021-03-02 22:50:56.000 061 21260.49 481.24 43086.33 48048.55 2021-03-02 22:50:57.000 061 21260.49 481.28 43086.30 48048.62 2021-03-02 22:50:58.000 061 21260.51 481.30 43086.30 48048.56 2021-03-02 22:50:59.000 061 21260.47 481.33 43086.30 48048.62 2021-03-02 22:51:00.000 061 21260.47 481.38 43086.30 48048.61 2021-03-02 22:51:01.000 061 21260.48 481.44 43086.31 48048.49 2021-03-02 22:51:02.000 061 21260.48 481.48 43086.29 48048.56 2021-03-02 22:51:03.000 061 21260.48 481.56 43086.28 48048.53 2021-03-02 22:51:04.000 061 21260.49 481.62 43086.29 48048.61 2021-03-02 22:51:05.000 061 21260.47 481.65 43086.30 48048.54 2021-03-02 22:51:06.000 061 21260.49 481.67 43086.32 48048.53 2021-03-02 22:51:07.000 061 21260.47 481.73 43086.32 48048.69 2021-03-02 22:51:08.000 061 21260.46 481.82 43086.31 48048.60 2021-03-02 22:51:09.000 061 21260.45 481.90 43086.31 48048.54 2021-03-02 22:51:10.000 061 21260.43 481.97 43086.26 48048.52 2021-03-02 22:51:11.000 061 21260.44 482.03 43086.29 48048.51 2021-03-02 22:51:12.000 061 21260.44 482.07 43086.30 48048.54 2021-03-02 22:51:13.000 061 21260.44 482.09 43086.29 48048.55 2021-03-02 22:51:14.000 061 21260.47 482.13 43086.33 48048.58 2021-03-02 22:51:15.000 061 21260.48 482.17 43086.37 48048.54 2021-03-02 22:51:16.000 061 21260.45 482.26 43086.38 48048.63 2021-03-02 22:51:17.000 061 21260.44 482.35 43086.35 48048.58 2021-03-02 22:51:18.000 061 21260.44 482.43 43086.33 48048.62 2021-03-02 22:51:19.000 061 21260.41 482.49 43086.30 48048.54 2021-03-02 22:51:20.000 061 21260.40 482.54 43086.27 48048.50 2021-03-02 22:51:21.000 061 21260.39 482.55 43086.26 48048.52 2021-03-02 22:51:22.000 061 21260.42 482.56 43086.30 48048.56 2021-03-02 22:51:23.000 061 21260.41 482.57 43086.28 48048.53 2021-03-02 22:51:24.000 061 21260.42 482.60 43086.32 48048.46 2021-03-02 22:51:25.000 061 21260.42 482.58 43086.33 48048.67 2021-03-02 22:51:26.000 061 21260.43 482.61 43086.34 48048.47 2021-03-02 22:51:27.000 061 21260.42 482.64 43086.37 48048.57 2021-03-02 22:51:28.000 061 21260.43 482.67 43086.37 48048.61 2021-03-02 22:51:29.000 061 21260.40 482.71 43086.39 48048.54 2021-03-02 22:51:30.000 061 21260.37 482.76 43086.37 48048.63 2021-03-02 22:51:31.000 061 21260.36 482.79 43086.35 48048.69 2021-03-02 22:51:32.000 061 21260.34 482.83 43086.37 48048.64 2021-03-02 22:51:33.000 061 21260.37 482.87 43086.38 48048.55 2021-03-02 22:51:34.000 061 21260.35 482.89 43086.37 48048.52 2021-03-02 22:51:35.000 061 21260.33 482.90 43086.36 48048.71 2021-03-02 22:51:36.000 061 21260.35 482.92 43086.39 48048.54 2021-03-02 22:51:37.000 061 21260.38 482.95 43086.41 48048.57 2021-03-02 22:51:38.000 061 21260.33 482.99 43086.39 48048.58 2021-03-02 22:51:39.000 061 21260.37 483.02 43086.41 48048.66 2021-03-02 22:51:40.000 061 21260.39 483.01 43086.43 48048.57 2021-03-02 22:51:41.000 061 21260.39 483.07 43086.38 48048.81 2021-03-02 22:51:42.000 061 21260.39 483.11 43086.41 48048.58 2021-03-02 22:51:43.000 061 21260.39 483.13 43086.42 48048.76 2021-03-02 22:51:44.000 061 21260.39 483.16 43086.43 48048.62 2021-03-02 22:51:45.000 061 21260.41 483.19 43086.45 48048.67 2021-03-02 22:51:46.000 061 21260.40 483.22 43086.47 48048.76 2021-03-02 22:51:47.000 061 21260.37 483.27 43086.46 48048.70 2021-03-02 22:51:48.000 061 21260.33 483.30 43086.46 48048.69 2021-03-02 22:51:49.000 061 21260.34 483.29 43086.45 48048.58 2021-03-02 22:51:50.000 061 21260.31 483.33 43086.45 48048.62 2021-03-02 22:51:51.000 061 21260.29 483.37 43086.46 48048.62 2021-03-02 22:51:52.000 061 21260.32 483.38 43086.48 48048.64 2021-03-02 22:51:53.000 061 21260.30 483.40 43086.48 48048.55 2021-03-02 22:51:54.000 061 21260.29 483.42 43086.49 48048.70 2021-03-02 22:51:55.000 061 21260.25 483.44 43086.48 48048.60 2021-03-02 22:51:56.000 061 21260.23 483.46 43086.50 48048.61 2021-03-02 22:51:57.000 061 21260.23 483.49 43086.49 48048.80 2021-03-02 22:51:58.000 061 21260.24 483.52 43086.52 48048.68 2021-03-02 22:51:59.000 061 21260.21 483.56 43086.51 48048.50 2021-03-02 22:52:00.000 061 21260.22 483.58 43086.49 48048.80 2021-03-02 22:52:01.000 061 21260.17 483.63 43086.51 48048.52 2021-03-02 22:52:02.000 061 21260.17 483.65 43086.51 48048.61 2021-03-02 22:52:03.000 061 21260.14 483.68 43086.50 48048.57 2021-03-02 22:52:04.000 061 21260.12 483.72 43086.49 48048.65 2021-03-02 22:52:05.000 061 21260.10 483.82 43086.48 48048.64 2021-03-02 22:52:06.000 061 21260.12 483.87 43086.49 48048.63 2021-03-02 22:52:07.000 061 21260.11 483.91 43086.47 48048.69 2021-03-02 22:52:08.000 061 21260.09 484.00 43086.48 48048.60 2021-03-02 22:52:09.000 061 21260.09 484.07 43086.51 48048.56 2021-03-02 22:52:10.000 061 21260.11 484.11 43086.48 48048.65 2021-03-02 22:52:11.000 061 21260.10 484.18 43086.45 48048.57 2021-03-02 22:52:12.000 061 21260.08 484.24 43086.41 48048.69 2021-03-02 22:52:13.000 061 21260.09 484.30 43086.38 48048.65 2021-03-02 22:52:14.000 061 21260.11 484.36 43086.37 48048.45 2021-03-02 22:52:15.000 061 21260.11 484.41 43086.37 48048.45 2021-03-02 22:52:16.000 061 21260.09 484.46 43086.41 48048.54 2021-03-02 22:52:17.000 061 21260.08 484.49 43086.40 48048.51 2021-03-02 22:52:18.000 061 21260.12 484.53 43086.37 48048.39 2021-03-02 22:52:19.000 061 21260.11 484.56 43086.37 48048.45 2021-03-02 22:52:20.000 061 21260.07 484.61 43086.35 48048.53 2021-03-02 22:52:21.000 061 21260.09 484.65 43086.33 48048.43 2021-03-02 22:52:22.000 061 21260.08 484.68 43086.32 48048.44 2021-03-02 22:52:23.000 061 21260.00 484.73 43086.33 48048.46 2021-03-02 22:52:24.000 061 21259.98 484.75 43086.31 48048.52 2021-03-02 22:52:25.000 061 21259.98 484.79 43086.31 48048.51 2021-03-02 22:52:26.000 061 21260.01 484.80 43086.31 48048.34 2021-03-02 22:52:27.000 061 21259.98 484.83 43086.33 48048.39 2021-03-02 22:52:28.000 061 21259.95 484.88 43086.31 48048.42 2021-03-02 22:52:29.000 061 21259.89 484.92 43086.36 48048.54 2021-03-02 22:52:30.000 061 21259.88 484.95 43086.39 48048.40 2021-03-02 22:52:31.000 061 21259.88 484.98 43086.35 48048.38 2021-03-02 22:52:32.000 061 21259.84 485.00 43086.38 48048.34 2021-03-02 22:52:33.000 061 21259.84 485.00 43086.37 48048.41 2021-03-02 22:52:34.000 061 21259.80 485.00 43086.34 48048.42 2021-03-02 22:52:35.000 061 21259.79 485.03 43086.36 48048.38 2021-03-02 22:52:36.000 061 21259.81 485.05 43086.38 48048.47 2021-03-02 22:52:37.000 061 21259.79 485.07 43086.39 48048.44 2021-03-02 22:52:38.000 061 21259.79 485.07 43086.40 48048.50 2021-03-02 22:52:39.000 061 21259.80 485.08 43086.41 48048.44 2021-03-02 22:52:40.000 061 21259.83 485.09 43086.42 48048.38 2021-03-02 22:52:41.000 061 21259.83 485.11 43086.48 48048.51 2021-03-02 22:52:42.000 061 21259.84 485.11 43086.47 48048.53 2021-03-02 22:52:43.000 061 21259.85 485.10 43086.49 48048.48 2021-03-02 22:52:44.000 061 21259.89 485.09 43086.54 48048.50 2021-03-02 22:52:45.000 061 21259.87 485.12 43086.57 48048.55 2021-03-02 22:52:46.000 061 21259.83 485.13 43086.57 48048.54 2021-03-02 22:52:47.000 061 21259.84 485.10 43086.58 48048.66 2021-03-02 22:52:48.000 061 21259.81 485.11 43086.59 48048.54 2021-03-02 22:52:49.000 061 21259.83 485.13 43086.64 48048.69 2021-03-02 22:52:50.000 061 21259.81 485.14 43086.70 48048.63 2021-03-02 22:52:51.000 061 21259.82 485.14 43086.72 48048.59 2021-03-02 22:52:52.000 061 21259.79 485.16 43086.70 48048.65 2021-03-02 22:52:53.000 061 21259.82 485.22 43086.72 48048.55 2021-03-02 22:52:54.000 061 21259.82 485.22 43086.72 48048.69 2021-03-02 22:52:55.000 061 21259.86 485.24 43086.68 48048.69 2021-03-02 22:52:56.000 061 21259.85 485.27 43086.62 48048.62 2021-03-02 22:52:57.000 061 21259.84 485.26 43086.67 48048.79 2021-03-02 22:52:58.000 061 21259.84 485.27 43086.69 48048.70 2021-03-02 22:52:59.000 061 21259.83 485.30 43086.69 48048.72 2021-03-02 22:53:00.000 061 21259.84 485.31 43086.70 48048.58 2021-03-02 22:53:01.000 061 21259.82 485.37 43086.67 48048.67 2021-03-02 22:53:02.000 061 21259.79 485.38 43086.67 48048.63 2021-03-02 22:53:03.000 061 21259.78 485.39 43086.70 48048.64 2021-03-02 22:53:04.000 061 21259.76 485.42 43086.67 48048.62 2021-03-02 22:53:05.000 061 21259.77 485.41 43086.66 48048.70 2021-03-02 22:53:06.000 061 21259.78 485.42 43086.71 48048.69 2021-03-02 22:53:07.000 061 21259.78 485.45 43086.67 48048.77 2021-03-02 22:53:08.000 061 21259.76 485.49 43086.68 48048.71 2021-03-02 22:53:09.000 061 21259.72 485.51 43086.67 48048.65 2021-03-02 22:53:10.000 061 21259.69 485.59 43086.64 48048.68 2021-03-02 22:53:11.000 061 21259.65 485.69 43086.57 48048.66 2021-03-02 22:53:12.000 061 21259.63 485.72 43086.54 48048.57 2021-03-02 22:53:13.000 061 21259.59 485.74 43086.51 48048.47 2021-03-02 22:53:14.000 061 21259.62 485.75 43086.49 48048.36 2021-03-02 22:53:15.000 061 21259.58 485.77 43086.47 48048.43 2021-03-02 22:53:16.000 061 21259.58 485.79 43086.48 48048.37 2021-03-02 22:53:17.000 061 21259.55 485.81 43086.48 48048.53 2021-03-02 22:53:18.000 061 21259.59 485.81 43086.47 48048.47 2021-03-02 22:53:19.000 061 21259.59 485.84 43086.47 48048.41 2021-03-02 22:53:20.000 061 21259.58 485.85 43086.46 48048.38 2021-03-02 22:53:21.000 061 21259.57 485.88 43086.50 48048.53 2021-03-02 22:53:22.000 061 21259.60 485.90 43086.51 48048.39 2021-03-02 22:53:23.000 061 21259.56 485.92 43086.48 48048.38 2021-03-02 22:53:24.000 061 21259.57 485.92 43086.49 48048.48 2021-03-02 22:53:25.000 061 21259.58 486.00 43086.49 48048.42 2021-03-02 22:53:26.000 061 21259.61 486.02 43086.52 48048.62 2021-03-02 22:53:27.000 061 21259.59 486.05 43086.52 48048.38 2021-03-02 22:53:28.000 061 21259.61 486.10 43086.52 48048.49 2021-03-02 22:53:29.000 061 21259.61 486.12 43086.52 48048.46 2021-03-02 22:53:30.000 061 21259.60 486.16 43086.52 48048.61 2021-03-02 22:53:31.000 061 21259.63 486.19 43086.50 48048.48 2021-03-02 22:53:32.000 061 21259.61 486.24 43086.51 48048.50 2021-03-02 22:53:33.000 061 21259.61 486.30 43086.49 48048.55 2021-03-02 22:53:34.000 061 21259.62 486.33 43086.49 48048.52 2021-03-02 22:53:35.000 061 21259.64 486.36 43086.51 48048.34 2021-03-02 22:53:36.000 061 21259.63 486.39 43086.48 48048.38 2021-03-02 22:53:37.000 061 21259.62 486.42 43086.44 48048.61 2021-03-02 22:53:38.000 061 21259.61 486.43 43086.47 48048.42 2021-03-02 22:53:39.000 061 21259.63 486.46 43086.46 48048.57 2021-03-02 22:53:40.000 061 21259.62 486.46 43086.45 48048.50 2021-03-02 22:53:41.000 061 21259.61 486.51 43086.43 48048.51 2021-03-02 22:53:42.000 061 21259.64 486.53 43086.42 48048.48 2021-03-02 22:53:43.000 061 21259.62 486.56 43086.45 48048.57 2021-03-02 22:53:44.000 061 21259.61 486.58 43086.42 48048.41 2021-03-02 22:53:45.000 061 21259.65 486.61 43086.41 48048.48 2021-03-02 22:53:46.000 061 21259.62 486.64 43086.40 48048.41 2021-03-02 22:53:47.000 061 21259.60 486.63 43086.42 48048.46 2021-03-02 22:53:48.000 061 21259.63 486.67 43086.40 48048.51 2021-03-02 22:53:49.000 061 21259.63 486.67 43086.40 48048.52 2021-03-02 22:53:50.000 061 21259.62 486.68 43086.41 48048.46 2021-03-02 22:53:51.000 061 21259.61 486.72 43086.40 48048.47 2021-03-02 22:53:52.000 061 21259.58 486.74 43086.43 48048.47 2021-03-02 22:53:53.000 061 21259.56 486.75 43086.39 48048.31 2021-03-02 22:53:54.000 061 21259.54 486.77 43086.38 48048.36 2021-03-02 22:53:55.000 061 21259.51 486.79 43086.37 48048.26 2021-03-02 22:53:56.000 061 21259.51 486.82 43086.33 48048.33 2021-03-02 22:53:57.000 061 21259.49 486.86 43086.34 48048.44 2021-03-02 22:53:58.000 061 21259.47 486.91 43086.35 48048.37 2021-03-02 22:53:59.000 061 21259.48 486.93 43086.40 48048.25 2021-03-02 22:54:00.000 061 21259.44 486.96 43086.35 48048.42 2021-03-02 22:54:01.000 061 21259.45 487.00 43086.35 48048.20 2021-03-02 22:54:02.000 061 21259.45 487.05 43086.37 48048.33 2021-03-02 22:54:03.000 061 21259.42 487.15 43086.32 48048.30 2021-03-02 22:54:04.000 061 21259.42 487.28 43086.26 48048.31 2021-03-02 22:54:05.000 061 21259.41 487.37 43086.24 48048.28 2021-03-02 22:54:06.000 061 21259.39 487.42 43086.19 48048.21 2021-03-02 22:54:07.000 061 21259.39 487.45 43086.16 48048.09 2021-03-02 22:54:08.000 061 21259.37 487.47 43086.14 48048.06 2021-03-02 22:54:09.000 061 21259.38 487.46 43086.12 48047.97 2021-03-02 22:54:10.000 061 21259.34 487.46 43086.12 48048.01 2021-03-02 22:54:11.000 061 21259.34 487.46 43086.18 48048.04 2021-03-02 22:54:12.000 061 21259.32 487.43 43086.18 48048.12 2021-03-02 22:54:13.000 061 21259.31 487.48 43086.21 48048.04 2021-03-02 22:54:14.000 061 21259.33 487.50 43086.24 48048.21 2021-03-02 22:54:15.000 061 21259.32 487.53 43086.26 48048.07 2021-03-02 22:54:16.000 061 21259.31 487.57 43086.30 48048.09 2021-03-02 22:54:17.000 061 21259.30 487.60 43086.30 48048.20 2021-03-02 22:54:18.000 061 21259.29 487.62 43086.29 48048.11 2021-03-02 22:54:19.000 061 21259.32 487.66 43086.30 48048.33 2021-03-02 22:54:20.000 061 21259.32 487.71 43086.29 48048.23 2021-03-02 22:54:21.000 061 21259.35 487.74 43086.30 48048.29 2021-03-02 22:54:22.000 061 21259.35 487.79 43086.31 48048.25 2021-03-02 22:54:23.000 061 21259.39 487.83 43086.29 48048.25 2021-03-02 22:54:24.000 061 21259.41 487.85 43086.30 48048.16 2021-03-02 22:54:25.000 061 21259.40 487.91 43086.32 48048.17 2021-03-02 22:54:26.000 061 21259.41 487.98 43086.29 48048.41 2021-03-02 22:54:27.000 061 21259.43 488.04 43086.27 48048.20 2021-03-02 22:54:28.000 061 21259.44 488.11 43086.27 48048.17 2021-03-02 22:54:29.000 061 21259.41 488.19 43086.24 48048.15 2021-03-02 22:54:30.000 061 21259.41 488.25 43086.21 48048.17 2021-03-02 22:54:31.000 061 21259.43 488.28 43086.19 48048.11 2021-03-02 22:54:32.000 061 21259.42 488.36 43086.20 48048.18 2021-03-02 22:54:33.000 061 21259.43 488.47 43086.17 48048.04 2021-03-02 22:54:34.000 061 21259.48 488.56 43086.14 48048.16 2021-03-02 22:54:35.000 061 21259.49 488.61 43086.12 48048.15 2021-03-02 22:54:36.000 061 21259.51 488.61 43086.09 48048.07 2021-03-02 22:54:37.000 061 21259.50 488.59 43086.13 48048.14 2021-03-02 22:54:38.000 061 21259.52 488.60 43086.16 48048.12 2021-03-02 22:54:39.000 061 21259.49 488.59 43086.19 48048.14 2021-03-02 22:54:40.000 061 21259.49 488.61 43086.19 48048.13 2021-03-02 22:54:41.000 061 21259.50 488.60 43086.21 48048.27 2021-03-02 22:54:42.000 061 21259.47 488.57 43086.24 48048.26 2021-03-02 22:54:43.000 061 21259.47 488.58 43086.29 48048.09 2021-03-02 22:54:44.000 061 21259.45 488.60 43086.29 48048.17 2021-03-02 22:54:45.000 061 21259.44 488.59 43086.30 48048.27 2021-03-02 22:54:46.000 061 21259.40 488.59 43086.33 48048.21 2021-03-02 22:54:47.000 061 21259.38 488.62 43086.38 48048.21 2021-03-02 22:54:48.000 061 21259.31 488.64 43086.39 48048.25 2021-03-02 22:54:49.000 061 21259.25 488.71 43086.33 48048.22 2021-03-02 22:54:50.000 061 21259.28 488.75 43086.35 48048.25 2021-03-02 22:54:51.000 061 21259.26 488.77 43086.33 48048.15 2021-03-02 22:54:52.000 061 21259.22 488.79 43086.31 48048.36 2021-03-02 22:54:53.000 061 21259.23 488.77 43086.30 48048.14 2021-03-02 22:54:54.000 061 21259.24 488.78 43086.31 48048.14 2021-03-02 22:54:55.000 061 21259.27 488.77 43086.34 48048.16 2021-03-02 22:54:56.000 061 21259.29 488.76 43086.38 48048.25 2021-03-02 22:54:57.000 061 21259.27 488.78 43086.37 48048.35 2021-03-02 22:54:58.000 061 21259.28 488.81 43086.37 48048.12 2021-03-02 22:54:59.000 061 21259.28 488.87 43086.39 48048.22 2021-03-02 22:55:00.000 061 21259.28 488.91 43086.39 48048.22 2021-03-02 22:55:01.000 061 21259.29 488.93 43086.42 48048.27 2021-03-02 22:55:02.000 061 21259.33 488.96 43086.42 48048.22 2021-03-02 22:55:03.000 061 21259.34 488.98 43086.44 48048.26 2021-03-02 22:55:04.000 061 21259.34 489.03 43086.42 48048.23 2021-03-02 22:55:05.000 061 21259.31 489.06 43086.45 48048.45 2021-03-02 22:55:06.000 061 21259.34 489.10 43086.43 48048.38 2021-03-02 22:55:07.000 061 21259.33 489.10 43086.39 48048.27 2021-03-02 22:55:08.000 061 21259.31 489.11 43086.42 48048.33 2021-03-02 22:55:09.000 061 21259.33 489.09 43086.42 48048.31 2021-03-02 22:55:10.000 061 21259.30 489.09 43086.44 48048.34 2021-03-02 22:55:11.000 061 21259.28 489.07 43086.46 48048.29 2021-03-02 22:55:12.000 061 21259.28 489.08 43086.47 48048.28 2021-03-02 22:55:13.000 061 21259.25 489.09 43086.47 48048.40 2021-03-02 22:55:14.000 061 21259.27 489.11 43086.46 48048.30 2021-03-02 22:55:15.000 061 21259.25 489.15 43086.47 48048.33 2021-03-02 22:55:16.000 061 21259.23 489.17 43086.46 48048.27 2021-03-02 22:55:17.000 061 21259.20 489.22 43086.47 48048.29 2021-03-02 22:55:18.000 061 21259.22 489.24 43086.45 48048.33 2021-03-02 22:55:19.000 061 21259.24 489.27 43086.48 48048.25 2021-03-02 22:55:20.000 061 21259.25 489.28 43086.47 48048.31 2021-03-02 22:55:21.000 061 21259.24 489.31 43086.47 48048.30 2021-03-02 22:55:22.000 061 21259.25 489.32 43086.48 48048.31 2021-03-02 22:55:23.000 061 21259.28 489.35 43086.48 48048.29 2021-03-02 22:55:24.000 061 21259.32 489.36 43086.50 48048.43 2021-03-02 22:55:25.000 061 21259.31 489.39 43086.50 48048.30 2021-03-02 22:55:26.000 061 21259.32 489.46 43086.47 48048.35 2021-03-02 22:55:27.000 061 21259.32 489.48 43086.48 48048.38 2021-03-02 22:55:28.000 061 21259.31 489.48 43086.47 48048.36 2021-03-02 22:55:29.000 061 21259.32 489.47 43086.49 48048.35 2021-03-02 22:55:30.000 061 21259.31 489.48 43086.49 48048.35 2021-03-02 22:55:31.000 061 21259.27 489.47 43086.48 48048.52 2021-03-02 22:55:32.000 061 21259.28 489.50 43086.48 48048.30 2021-03-02 22:55:33.000 061 21259.30 489.48 43086.50 48048.36 2021-03-02 22:55:34.000 061 21259.30 489.48 43086.50 48048.43 2021-03-02 22:55:35.000 061 21259.30 489.52 43086.50 48048.36 2021-03-02 22:55:36.000 061 21259.31 489.57 43086.50 48048.25 2021-03-02 22:55:37.000 061 21259.27 489.57 43086.48 48048.35 2021-03-02 22:55:38.000 061 21259.25 489.59 43086.51 48048.30 2021-03-02 22:55:39.000 061 21259.31 489.63 43086.51 48048.36 2021-03-02 22:55:40.000 061 21259.34 489.67 43086.49 48048.49 2021-03-02 22:55:41.000 061 21259.38 489.70 43086.51 48048.47 2021-03-02 22:55:42.000 061 21259.37 489.71 43086.51 48048.28 2021-03-02 22:55:43.000 061 21259.42 489.76 43086.50 48048.28 2021-03-02 22:55:44.000 061 21259.43 489.76 43086.46 48048.33 2021-03-02 22:55:45.000 061 21259.47 489.77 43086.45 48048.41 2021-03-02 22:55:46.000 061 21259.45 489.79 43086.44 48048.42 2021-03-02 22:55:47.000 061 21259.45 489.81 43086.47 48048.44 2021-03-02 22:55:48.000 061 21259.48 489.81 43086.46 48048.50 2021-03-02 22:55:49.000 061 21259.50 489.83 43086.51 48048.41 2021-03-02 22:55:50.000 061 21259.48 489.83 43086.52 48048.40 2021-03-02 22:55:51.000 061 21259.48 489.82 43086.49 48048.42 2021-03-02 22:55:52.000 061 21259.46 489.83 43086.49 48048.43 2021-03-02 22:55:53.000 061 21259.46 489.88 43086.50 48048.37 2021-03-02 22:55:54.000 061 21259.45 489.88 43086.54 48048.61 2021-03-02 22:55:55.000 061 21259.44 489.90 43086.52 48048.41 2021-03-02 22:55:56.000 061 21259.43 489.90 43086.51 48048.35 2021-03-02 22:55:57.000 061 21259.43 489.90 43086.54 48048.41 2021-03-02 22:55:58.000 061 21259.41 489.90 43086.55 48048.49 2021-03-02 22:55:59.000 061 21259.40 489.92 43086.57 48048.49 2021-03-02 22:56:00.000 061 21259.36 489.96 43086.58 48048.44 2021-03-02 22:56:01.000 061 21259.40 489.96 43086.58 48048.49 2021-03-02 22:56:02.000 061 21259.43 489.99 43086.60 48048.40 2021-03-02 22:56:03.000 061 21259.40 490.02 43086.63 48048.57 2021-03-02 22:56:04.000 061 21259.41 490.04 43086.63 48048.45 2021-03-02 22:56:05.000 061 21259.40 490.06 43086.59 48048.46 2021-03-02 22:56:06.000 061 21259.38 490.11 43086.59 48048.48 2021-03-02 22:56:07.000 061 21259.39 490.14 43086.56 48048.49 2021-03-02 22:56:08.000 061 21259.41 490.17 43086.55 48048.42 2021-03-02 22:56:09.000 061 21259.41 490.20 43086.52 48048.44 2021-03-02 22:56:10.000 061 21259.41 490.21 43086.51 48048.43 2021-03-02 22:56:11.000 061 21259.38 490.24 43086.51 48048.46 2021-03-02 22:56:12.000 061 21259.35 490.29 43086.51 48048.40 2021-03-02 22:56:13.000 061 21259.36 490.33 43086.53 48048.38 2021-03-02 22:56:14.000 061 21259.35 490.37 43086.51 48048.37 2021-03-02 22:56:15.000 061 21259.37 490.39 43086.54 48048.38 2021-03-02 22:56:16.000 061 21259.37 490.44 43086.52 48048.39 2021-03-02 22:56:17.000 061 21259.38 490.47 43086.53 48048.41 2021-03-02 22:56:18.000 061 21259.39 490.50 43086.52 48048.43 2021-03-02 22:56:19.000 061 21259.37 490.56 43086.54 48048.40 2021-03-02 22:56:20.000 061 21259.39 490.55 43086.48 48048.46 2021-03-02 22:56:21.000 061 21259.42 490.57 43086.52 48048.45 2021-03-02 22:56:22.000 061 21259.43 490.59 43086.53 48048.46 2021-03-02 22:56:23.000 061 21259.43 490.57 43086.51 48048.46 2021-03-02 22:56:24.000 061 21259.44 490.57 43086.52 48048.50 2021-03-02 22:56:25.000 061 21259.37 490.59 43086.55 48048.46 2021-03-02 22:56:26.000 061 21259.37 490.58 43086.54 48048.49 2021-03-02 22:56:27.000 061 21259.38 490.59 43086.53 48048.42 2021-03-02 22:56:28.000 061 21259.38 490.61 43086.54 48048.52 2021-03-02 22:56:29.000 061 21259.36 490.63 43086.54 48048.44 2021-03-02 22:56:30.000 061 21259.36 490.65 43086.53 48048.45 2021-03-02 22:56:31.000 061 21259.36 490.67 43086.52 48048.43 2021-03-02 22:56:32.000 061 21259.37 490.69 43086.51 48048.47 2021-03-02 22:56:33.000 061 21259.35 490.72 43086.51 48048.45 2021-03-02 22:56:34.000 061 21259.33 490.73 43086.48 48048.44 2021-03-02 22:56:35.000 061 21259.32 490.76 43086.43 48048.39 2021-03-02 22:56:36.000 061 21259.34 490.76 43086.42 48048.41 2021-03-02 22:56:37.000 061 21259.33 490.75 43086.43 48048.44 2021-03-02 22:56:38.000 061 21259.36 490.75 43086.43 48048.34 2021-03-02 22:56:39.000 061 21259.34 490.76 43086.48 48048.42 2021-03-02 22:56:40.000 061 21259.34 490.75 43086.46 48048.38 2021-03-02 22:56:41.000 061 21259.35 490.72 43086.47 48048.42 2021-03-02 22:56:42.000 061 21259.33 490.74 43086.46 48048.35 2021-03-02 22:56:43.000 061 21259.33 490.73 43086.48 48048.35 2021-03-02 22:56:44.000 061 21259.32 490.72 43086.50 48048.34 2021-03-02 22:56:45.000 061 21259.32 490.72 43086.49 48048.36 2021-03-02 22:56:46.000 061 21259.30 490.75 43086.46 48048.44 2021-03-02 22:56:47.000 061 21259.30 490.73 43086.46 48048.41 2021-03-02 22:56:48.000 061 21259.27 490.74 43086.46 48048.28 2021-03-02 22:56:49.000 061 21259.24 490.75 43086.53 48048.31 2021-03-02 22:56:50.000 061 21259.19 490.76 43086.54 48048.34 2021-03-02 22:56:51.000 061 21259.15 490.77 43086.47 48048.41 2021-03-02 22:56:52.000 061 21259.16 490.78 43086.47 48048.33 2021-03-02 22:56:53.000 061 21259.15 490.80 43086.48 48048.36 2021-03-02 22:56:54.000 061 21259.10 490.84 43086.50 48048.38 2021-03-02 22:56:55.000 061 21259.11 490.83 43086.50 48048.30 2021-03-02 22:56:56.000 061 21259.15 490.81 43086.51 48048.37 2021-03-02 22:56:57.000 061 21259.17 490.81 43086.53 48048.28 2021-03-02 22:56:58.000 061 21259.15 490.83 43086.51 48048.33 2021-03-02 22:56:59.000 061 21259.16 490.84 43086.48 48048.29 2021-03-02 22:57:00.000 061 21259.18 490.83 43086.50 48048.36 2021-03-02 22:57:01.000 061 21259.21 490.86 43086.50 48048.27 2021-03-02 22:57:02.000 061 21259.18 490.88 43086.49 48048.32 2021-03-02 22:57:03.000 061 21259.16 490.89 43086.49 48048.30 2021-03-02 22:57:04.000 061 21259.18 490.90 43086.50 48048.28 2021-03-02 22:57:05.000 061 21259.17 490.91 43086.50 48048.31 2021-03-02 22:57:06.000 061 21259.19 490.93 43086.51 48048.31 2021-03-02 22:57:07.000 061 21259.17 490.96 43086.51 48048.30 2021-03-02 22:57:08.000 061 21259.18 491.01 43086.48 48048.36 2021-03-02 22:57:09.000 061 21259.18 491.07 43086.45 48048.31 2021-03-02 22:57:10.000 061 21259.20 491.10 43086.45 48048.27 2021-03-02 22:57:11.000 061 21259.23 491.13 43086.47 48048.42 2021-03-02 22:57:12.000 061 21259.27 491.14 43086.48 48048.33 2021-03-02 22:57:13.000 061 21259.31 491.15 43086.51 48048.40 2021-03-02 22:57:14.000 061 21259.33 491.13 43086.55 48048.38 2021-03-02 22:57:15.000 061 21259.34 491.11 43086.58 48048.46 2021-03-02 22:57:16.000 061 21259.32 491.11 43086.57 48048.49 2021-03-02 22:57:17.000 061 21259.31 491.11 43086.59 48048.49 2021-03-02 22:57:18.000 061 21259.34 491.10 43086.60 48048.49 2021-03-02 22:57:19.000 061 21259.31 491.10 43086.60 48048.50 2021-03-02 22:57:20.000 061 21259.31 491.10 43086.65 48048.50 2021-03-02 22:57:21.000 061 21259.32 491.11 43086.65 48048.57 2021-03-02 22:57:22.000 061 21259.31 491.13 43086.63 48048.45 2021-03-02 22:57:23.000 061 21259.31 491.11 43086.66 48048.53 2021-03-02 22:57:24.000 061 21259.32 491.14 43086.65 48048.54 2021-03-02 22:57:25.000 061 21259.29 491.14 43086.66 48048.48 2021-03-02 22:57:26.000 061 21259.27 491.15 43086.67 48048.48 2021-03-02 22:57:27.000 061 21259.26 491.18 43086.66 48048.45 2021-03-02 22:57:28.000 061 21259.25 491.20 43086.62 48048.51 2021-03-02 22:57:29.000 061 21259.28 491.21 43086.61 48048.47 2021-03-02 22:57:30.000 061 21259.25 491.24 43086.61 48048.47 2021-03-02 22:57:31.000 061 21259.22 491.26 43086.63 48048.44 2021-03-02 22:57:32.000 061 21259.24 491.27 43086.59 48048.49 2021-03-02 22:57:33.000 061 21259.19 491.29 43086.57 48048.37 2021-03-02 22:57:34.000 061 21259.21 491.32 43086.53 48048.46 2021-03-02 22:57:35.000 061 21259.22 491.36 43086.55 48048.39 2021-03-02 22:57:36.000 061 21259.21 491.40 43086.55 48048.42 2021-03-02 22:57:37.000 061 21259.20 491.41 43086.51 48048.40 2021-03-02 22:57:38.000 061 21259.20 491.40 43086.51 48048.38 2021-03-02 22:57:39.000 061 21259.21 491.42 43086.54 48048.40 2021-03-02 22:57:40.000 061 21259.21 491.44 43086.56 48048.36 2021-03-02 22:57:41.000 061 21259.20 491.47 43086.51 48048.42 2021-03-02 22:57:42.000 061 21259.19 491.49 43086.52 48048.39 2021-03-02 22:57:43.000 061 21259.18 491.50 43086.51 48048.36 2021-03-02 22:57:44.000 061 21259.19 491.51 43086.51 48048.34 2021-03-02 22:57:45.000 061 21259.19 491.49 43086.55 48048.39 2021-03-02 22:57:46.000 061 21259.18 491.48 43086.57 48048.32 2021-03-02 22:57:47.000 061 21259.18 491.50 43086.53 48048.34 2021-03-02 22:57:48.000 061 21259.18 491.50 43086.56 48048.39 2021-03-02 22:57:49.000 061 21259.15 491.49 43086.54 48048.37 2021-03-02 22:57:50.000 061 21259.17 491.48 43086.55 48048.31 2021-03-02 22:57:51.000 061 21259.19 491.45 43086.53 48048.34 2021-03-02 22:57:52.000 061 21259.18 491.45 43086.59 48048.38 2021-03-02 22:57:53.000 061 21259.20 491.47 43086.59 48048.42 2021-03-02 22:57:54.000 061 21259.22 491.48 43086.60 48048.38 2021-03-02 22:57:55.000 061 21259.25 491.47 43086.62 48048.43 2021-03-02 22:57:56.000 061 21259.27 491.49 43086.57 48048.40 2021-03-02 22:57:57.000 061 21259.22 491.53 43086.57 48048.39 2021-03-02 22:57:58.000 061 21259.22 491.58 43086.60 48048.41 2021-03-02 22:57:59.000 061 21259.21 491.63 43086.56 48048.42 2021-03-02 22:58:00.000 061 21259.27 491.67 43086.54 48048.40 2021-03-02 22:58:01.000 061 21259.27 491.65 43086.53 48048.38 2021-03-02 22:58:02.000 061 21259.26 491.66 43086.52 48048.34 2021-03-02 22:58:03.000 061 21259.28 491.66 43086.50 48048.37 2021-03-02 22:58:04.000 061 21259.32 491.65 43086.53 48048.35 2021-03-02 22:58:05.000 061 21259.36 491.66 43086.52 48048.33 2021-03-02 22:58:06.000 061 21259.40 491.70 43086.49 48048.52 2021-03-02 22:58:07.000 061 21259.42 491.67 43086.50 48048.31 2021-03-02 22:58:08.000 061 21259.41 491.65 43086.51 48048.42 2021-03-02 22:58:09.000 061 21259.40 491.66 43086.51 48048.35 2021-03-02 22:58:10.000 061 21259.43 491.68 43086.52 48048.42 2021-03-02 22:58:11.000 061 21259.41 491.69 43086.48 48048.38 2021-03-02 22:58:12.000 061 21259.41 491.65 43086.51 48048.43 2021-03-02 22:58:13.000 061 21259.43 491.64 43086.50 48048.39 2021-03-02 22:58:14.000 061 21259.42 491.64 43086.53 48048.40 2021-03-02 22:58:15.000 061 21259.42 491.63 43086.49 48048.46 2021-03-02 22:58:16.000 061 21259.40 491.65 43086.53 48048.42 2021-03-02 22:58:17.000 061 21259.38 491.65 43086.53 48048.44 2021-03-02 22:58:18.000 061 21259.39 491.67 43086.54 48048.44 2021-03-02 22:58:19.000 061 21259.37 491.67 43086.54 48048.40 2021-03-02 22:58:20.000 061 21259.35 491.71 43086.52 48048.32 2021-03-02 22:58:21.000 061 21259.37 491.75 43086.52 48048.41 2021-03-02 22:58:22.000 061 21259.37 491.76 43086.50 48048.37 2021-03-02 22:58:23.000 061 21259.37 491.79 43086.47 48048.41 2021-03-02 22:58:24.000 061 21259.38 491.84 43086.43 48048.34 2021-03-02 22:58:25.000 061 21259.39 491.90 43086.44 48048.44 2021-03-02 22:58:26.000 061 21259.41 491.95 43086.49 48048.38 2021-03-02 22:58:27.000 061 21259.40 491.98 43086.46 48048.38 2021-03-02 22:58:28.000 061 21259.38 492.00 43086.45 48048.34 2021-03-02 22:58:29.000 061 21259.40 492.05 43086.43 48048.39 2021-03-02 22:58:30.000 061 21259.41 492.09 43086.42 48048.41 2021-03-02 22:58:31.000 061 21259.44 492.12 43086.38 48048.36 2021-03-02 22:58:32.000 061 21259.38 492.13 43086.39 48048.39 2021-03-02 22:58:33.000 061 21259.41 492.13 43086.40 48048.28 2021-03-02 22:58:34.000 061 21259.42 492.12 43086.40 48048.38 2021-03-02 22:58:35.000 061 21259.37 492.14 43086.39 48048.26 2021-03-02 22:58:36.000 061 21259.38 492.18 43086.40 48048.38 2021-03-02 22:58:37.000 061 21259.39 492.21 43086.38 48048.29 2021-03-02 22:58:38.000 061 21259.37 492.23 43086.40 48048.38 2021-03-02 22:58:39.000 061 21259.38 492.26 43086.40 48048.27 2021-03-02 22:58:40.000 061 21259.44 492.31 43086.39 48048.33 2021-03-02 22:58:41.000 061 21259.42 492.37 43086.34 48048.27 2021-03-02 22:58:42.000 061 21259.39 492.41 43086.33 48048.34 2021-03-02 22:58:43.000 061 21259.39 492.45 43086.30 48048.25 2021-03-02 22:58:44.000 061 21259.43 492.49 43086.31 48048.26 2021-03-02 22:58:45.000 061 21259.43 492.55 43086.29 48048.20 2021-03-02 22:58:46.000 061 21259.45 492.58 43086.26 48048.24 2021-03-02 22:58:47.000 061 21259.47 492.62 43086.29 48048.19 2021-03-02 22:58:48.000 061 21259.49 492.65 43086.26 48048.25 2021-03-02 22:58:49.000 061 21259.51 492.70 43086.24 48048.32 2021-03-02 22:58:50.000 061 21259.56 492.70 43086.23 48048.24 2021-03-02 22:58:51.000 061 21259.56 492.71 43086.24 48048.28 2021-03-02 22:58:52.000 061 21259.59 492.73 43086.24 48048.25 2021-03-02 22:58:53.000 061 21259.59 492.73 43086.25 48048.28 2021-03-02 22:58:54.000 061 21259.59 492.78 43086.23 48048.26 2021-03-02 22:58:55.000 061 21259.61 492.82 43086.19 48048.28 2021-03-02 22:58:56.000 061 21259.64 492.82 43086.20 48048.24 2021-03-02 22:58:57.000 061 21259.60 492.84 43086.22 48048.27 2021-03-02 22:58:58.000 061 21259.60 492.86 43086.25 48048.24 2021-03-02 22:58:59.000 061 21259.61 492.89 43086.22 48048.27 2021-03-02 22:59:00.000 061 21259.62 492.90 43086.24 48048.27 2021-03-02 22:59:01.000 061 21259.61 492.95 43086.25 48048.24 2021-03-02 22:59:02.000 061 21259.59 492.96 43086.25 48048.29 2021-03-02 22:59:03.000 061 21259.57 492.96 43086.23 48048.21 2021-03-02 22:59:04.000 061 21259.60 492.96 43086.24 48048.30 2021-03-02 22:59:05.000 061 21259.63 492.94 43086.27 48048.25 2021-03-02 22:59:06.000 061 21259.65 492.92 43086.27 48048.32 2021-03-02 22:59:07.000 061 21259.65 492.93 43086.26 48048.27 2021-03-02 22:59:08.000 061 21259.65 492.93 43086.27 48048.34 2021-03-02 22:59:09.000 061 21259.68 492.92 43086.29 48048.36 2021-03-02 22:59:10.000 061 21259.67 492.91 43086.30 48048.38 2021-03-02 22:59:11.000 061 21259.70 492.94 43086.28 48048.31 2021-03-02 22:59:12.000 061 21259.68 492.95 43086.28 48048.34 2021-03-02 22:59:13.000 061 21259.68 493.00 43086.27 48048.35 2021-03-02 22:59:14.000 061 21259.68 493.14 43086.26 48048.37 2021-03-02 22:59:15.000 061 21259.71 493.27 43086.23 48048.42 2021-03-02 22:59:16.000 061 21259.73 493.35 43086.15 48048.34 2021-03-02 22:59:17.000 061 21259.71 493.41 43086.10 48048.25 2021-03-02 22:59:18.000 061 21259.74 493.42 43086.07 48048.21 2021-03-02 22:59:19.000 061 21259.75 493.45 43086.06 48048.21 2021-03-02 22:59:20.000 061 21259.75 493.48 43086.03 48048.18 2021-03-02 22:59:21.000 061 21259.75 493.51 43086.03 48048.19 2021-03-02 22:59:22.000 061 21259.75 493.52 43085.99 48048.17 2021-03-02 22:59:23.000 061 21259.74 493.54 43086.02 48048.20 2021-03-02 22:59:24.000 061 21259.75 493.57 43086.01 48048.17 2021-03-02 22:59:25.000 061 21259.76 493.57 43086.03 48048.19 2021-03-02 22:59:26.000 061 21259.74 493.60 43086.02 48048.16 2021-03-02 22:59:27.000 061 21259.80 493.58 43086.02 48048.19 2021-03-02 22:59:28.000 061 21259.76 493.59 43086.02 48048.21 2021-03-02 22:59:29.000 061 21259.75 493.57 43085.99 48048.14 2021-03-02 22:59:30.000 061 21259.76 493.55 43086.01 48048.23 2021-03-02 22:59:31.000 061 21259.77 493.56 43086.05 48048.20 2021-03-02 22:59:32.000 061 21259.79 493.56 43086.06 48048.23 2021-03-02 22:59:33.000 061 21259.76 493.55 43086.07 48048.20 2021-03-02 22:59:34.000 061 21259.72 493.58 43086.09 48048.27 2021-03-02 22:59:35.000 061 21259.72 493.62 43086.11 48048.21 2021-03-02 22:59:36.000 061 21259.74 493.63 43086.12 48048.29 2021-03-02 22:59:37.000 061 21259.72 493.64 43086.12 48048.24 2021-03-02 22:59:38.000 061 21259.71 493.67 43086.17 48048.26 2021-03-02 22:59:39.000 061 21259.74 493.67 43086.17 48048.34 2021-03-02 22:59:40.000 061 21259.73 493.69 43086.16 48048.34 2021-03-02 22:59:41.000 061 21259.71 493.70 43086.18 48048.28 2021-03-02 22:59:42.000 061 21259.73 493.72 43086.16 48048.29 2021-03-02 22:59:43.000 061 21259.71 493.73 43086.16 48048.29 2021-03-02 22:59:44.000 061 21259.74 493.74 43086.17 48048.34 2021-03-02 22:59:45.000 061 21259.80 493.72 43086.20 48048.39 2021-03-02 22:59:46.000 061 21259.83 493.67 43086.25 48048.38 2021-03-02 22:59:47.000 061 21259.83 493.62 43086.26 48048.44 2021-03-02 22:59:48.000 061 21259.85 493.64 43086.27 48048.43 2021-03-02 22:59:49.000 061 21259.88 493.63 43086.27 48048.47 2021-03-02 22:59:50.000 061 21259.90 493.62 43086.27 48048.51 2021-03-02 22:59:51.000 061 21259.89 493.62 43086.30 48048.50 2021-03-02 22:59:52.000 061 21259.86 493.64 43086.29 48048.43 2021-03-02 22:59:53.000 061 21259.85 493.66 43086.28 48048.53 2021-03-02 22:59:54.000 061 21259.88 493.66 43086.30 48048.47 2021-03-02 22:59:55.000 061 21259.86 493.71 43086.29 48048.48 2021-03-02 22:59:56.000 061 21259.85 493.74 43086.26 48048.41 2021-03-02 22:59:57.000 061 21259.84 493.75 43086.24 48048.47 2021-03-02 22:59:58.000 061 21259.86 493.82 43086.21 48048.40 2021-03-02 22:59:59.000 061 21259.86 493.89 43086.17 48048.45 2021-03-02 23:00:00.000 061 21259.90 493.91 43086.12 48048.42 2021-03-02 23:00:01.000 061 21259.91 493.87 43086.12 48048.37 2021-03-02 23:00:02.000 061 21259.91 493.82 43086.16 48048.39 2021-03-02 23:00:03.000 061 21259.96 493.73 43086.17 48048.40 2021-03-02 23:00:04.000 061 21260.00 493.68 43086.23 48048.47 2021-03-02 23:00:05.000 061 21260.02 493.64 43086.31 48048.45 2021-03-02 23:00:06.000 061 21260.07 493.60 43086.32 48048.55 2021-03-02 23:00:07.000 061 21260.11 493.62 43086.27 48048.53 2021-03-02 23:00:08.000 061 21260.05 493.69 43086.27 48048.56 2021-03-02 23:00:09.000 061 21260.07 493.71 43086.22 48048.59 2021-03-02 23:00:10.000 061 21260.08 493.70 43086.21 48048.52 2021-03-02 23:00:11.000 061 21260.04 493.69 43086.20 48048.46 2021-03-02 23:00:12.000 061 21260.01 493.66 43086.21 48048.45 2021-03-02 23:00:13.000 061 21260.00 493.62 43086.24 48048.48 2021-03-02 23:00:14.000 061 21259.99 493.63 43086.20 48048.51 2021-03-02 23:00:15.000 061 21260.00 493.62 43086.21 48048.48 2021-03-02 23:00:16.000 061 21260.00 493.57 43086.26 48048.49 2021-03-02 23:00:17.000 061 21259.94 493.52 43086.28 48048.51 2021-03-02 23:00:18.000 061 21259.91 493.49 43086.27 48048.53 2021-03-02 23:00:19.000 061 21259.94 493.48 43086.33 48048.55 2021-03-02 23:00:20.000 061 21259.96 493.47 43086.37 48048.57 2021-03-02 23:00:21.000 061 21259.96 493.46 43086.39 48048.62 2021-03-02 23:00:22.000 061 21259.96 493.46 43086.39 48048.60 2021-03-02 23:00:23.000 061 21259.92 493.48 43086.38 48048.63 2021-03-02 23:00:24.000 061 21259.95 493.45 43086.41 48048.61 2021-03-02 23:00:25.000 061 21259.94 493.47 43086.40 48048.64 2021-03-02 23:00:26.000 061 21259.94 493.47 43086.38 48048.55 2021-03-02 23:00:27.000 061 21259.91 493.50 43086.37 48048.62 2021-03-02 23:00:28.000 061 21259.85 493.52 43086.35 48048.50 2021-03-02 23:00:29.000 061 21259.83 493.54 43086.35 48048.59 2021-03-02 23:00:30.000 061 21259.82 493.58 43086.34 48048.52 2021-03-02 23:00:31.000 061 21259.82 493.63 43086.33 48048.58 2021-03-02 23:00:32.000 061 21259.82 493.67 43086.33 48048.48 2021-03-02 23:00:33.000 061 21259.87 493.68 43086.31 48048.50 2021-03-02 23:00:34.000 061 21259.87 493.69 43086.31 48048.47 2021-03-02 23:00:35.000 061 21259.87 493.64 43086.30 48048.48 2021-03-02 23:00:36.000 061 21259.88 493.64 43086.32 48048.47 2021-03-02 23:00:37.000 061 21259.93 493.65 43086.31 48048.58 2021-03-02 23:00:38.000 061 21259.93 493.65 43086.34 48048.51 2021-03-02 23:00:39.000 061 21259.91 493.67 43086.32 48048.49 2021-03-02 23:00:40.000 061 21259.92 493.65 43086.34 48048.51 2021-03-02 23:00:41.000 061 21259.91 493.63 43086.34 48048.57 2021-03-02 23:00:42.000 061 21259.90 493.64 43086.33 48048.58 2021-03-02 23:00:43.000 061 21259.91 493.64 43086.32 48048.54 2021-03-02 23:00:44.000 061 21259.87 493.62 43086.35 48048.54 2021-03-02 23:00:45.000 061 21259.85 493.62 43086.33 48048.54 2021-03-02 23:00:46.000 061 21259.84 493.61 43086.34 48048.52 2021-03-02 23:00:47.000 061 21259.83 493.60 43086.34 48048.52 2021-03-02 23:00:48.000 061 21259.84 493.60 43086.35 48048.52 2021-03-02 23:00:49.000 061 21259.81 493.60 43086.37 48048.46 2021-03-02 23:00:50.000 061 21259.78 493.61 43086.35 48048.54 2021-03-02 23:00:51.000 061 21259.76 493.61 43086.35 48048.49 2021-03-02 23:00:52.000 061 21259.77 493.61 43086.34 48048.51 2021-03-02 23:00:53.000 061 21259.80 493.60 43086.37 48048.46 2021-03-02 23:00:54.000 061 21259.80 493.61 43086.35 48048.49 2021-03-02 23:00:55.000 061 21259.74 493.62 43086.35 48048.48 2021-03-02 23:00:56.000 061 21259.72 493.65 43086.37 48048.46 2021-03-02 23:00:57.000 061 21259.68 493.64 43086.39 48048.50 2021-03-02 23:00:58.000 061 21259.64 493.68 43086.37 48048.51 2021-03-02 23:00:59.000 061 21259.63 493.66 43086.35 48048.44 2021-03-02 23:01:00.000 061 21259.65 493.64 43086.34 48048.47 2021-03-02 23:01:01.000 061 21259.62 493.63 43086.36 48048.46 2021-03-02 23:01:02.000 061 21259.62 493.64 43086.35 48048.38 2021-03-02 23:01:03.000 061 21259.62 493.64 43086.31 48048.37 2021-03-02 23:01:04.000 061 21259.60 493.62 43086.30 48048.39 2021-03-02 23:01:05.000 061 21259.57 493.62 43086.33 48048.44 2021-03-02 23:01:06.000 061 21259.54 493.62 43086.32 48048.39 2021-03-02 23:01:07.000 061 21259.52 493.58 43086.33 48048.39 2021-03-02 23:01:08.000 061 21259.49 493.60 43086.33 48048.40 2021-03-02 23:01:09.000 061 21259.45 493.58 43086.34 48048.38 2021-03-02 23:01:10.000 061 21259.45 493.55 43086.36 48048.32 2021-03-02 23:01:11.000 061 21259.42 493.56 43086.37 48048.38 2021-03-02 23:01:12.000 061 21259.40 493.57 43086.40 48048.33 2021-03-02 23:01:13.000 061 21259.41 493.56 43086.41 48048.40 2021-03-02 23:01:14.000 061 21259.40 493.51 43086.42 48048.37 2021-03-02 23:01:15.000 061 21259.37 493.53 43086.42 48048.39 2021-03-02 23:01:16.000 061 21259.35 493.52 43086.44 48048.40 2021-03-02 23:01:17.000 061 21259.38 493.50 43086.46 48048.37 2021-03-02 23:01:18.000 061 21259.38 493.50 43086.46 48048.46 2021-03-02 23:01:19.000 061 21259.37 493.53 43086.45 48048.39 2021-03-02 23:01:20.000 061 21259.38 493.55 43086.44 48048.44 2021-03-02 23:01:21.000 061 21259.39 493.57 43086.44 48048.39 2021-03-02 23:01:22.000 061 21259.39 493.54 43086.43 48048.42 2021-03-02 23:01:23.000 061 21259.42 493.53 43086.41 48048.36 2021-03-02 23:01:24.000 061 21259.43 493.51 43086.42 48048.42 2021-03-02 23:01:25.000 061 21259.43 493.57 43086.43 48048.34 2021-03-02 23:01:26.000 061 21259.41 493.59 43086.41 48048.42 2021-03-02 23:01:27.000 061 21259.38 493.60 43086.42 48048.33 2021-03-02 23:01:28.000 061 21259.37 493.62 43086.39 48048.35 2021-03-02 23:01:29.000 061 21259.37 493.61 43086.41 48048.32 2021-03-02 23:01:30.000 061 21259.40 493.64 43086.41 48048.35 2021-03-02 23:01:31.000 061 21259.38 493.66 43086.40 48048.31 2021-03-02 23:01:32.000 061 21259.41 493.66 43086.41 48048.34 2021-03-02 23:01:33.000 061 21259.46 493.68 43086.42 48048.37 2021-03-02 23:01:34.000 061 21259.47 493.70 43086.37 48048.41 2021-03-02 23:01:35.000 061 21259.50 493.73 43086.35 48048.38 2021-03-02 23:01:36.000 061 21259.50 493.73 43086.35 48048.34 2021-03-02 23:01:37.000 061 21259.53 493.72 43086.35 48048.36 2021-03-02 23:01:38.000 061 21259.55 493.71 43086.37 48048.38 2021-03-02 23:01:39.000 061 21259.54 493.72 43086.37 48048.40 2021-03-02 23:01:40.000 061 21259.48 493.75 43086.36 48048.36 2021-03-02 23:01:41.000 061 21259.50 493.73 43086.33 48048.37 2021-03-02 23:01:42.000 061 21259.49 493.71 43086.37 48048.33 2021-03-02 23:01:43.000 061 21259.48 493.69 43086.35 48048.37 2021-03-02 23:01:44.000 061 21259.45 493.67 43086.36 48048.31 2021-03-02 23:01:45.000 061 21259.43 493.66 43086.37 48048.31 2021-03-02 23:01:46.000 061 21259.43 493.65 43086.36 48048.30 2021-03-02 23:01:47.000 061 21259.43 493.65 43086.34 48048.30 2021-03-02 23:01:48.000 061 21259.41 493.65 43086.34 48048.29 2021-03-02 23:01:49.000 061 21259.38 493.66 43086.33 48048.31 2021-03-02 23:01:50.000 061 21259.38 493.65 43086.32 48048.32 2021-03-02 23:01:51.000 061 21259.39 493.62 43086.33 48048.28 2021-03-02 23:01:52.000 061 21259.38 493.62 43086.33 48048.32 2021-03-02 23:01:53.000 061 21259.36 493.64 43086.35 48048.25 2021-03-02 23:01:54.000 061 21259.39 493.63 43086.34 48048.32 2021-03-02 23:01:55.000 061 21259.35 493.63 43086.33 48048.27 2021-03-02 23:01:56.000 061 21259.36 493.65 43086.32 48048.33 2021-03-02 23:01:57.000 061 21259.34 493.66 43086.33 48048.27 2021-03-02 23:01:58.000 061 21259.36 493.64 43086.32 48048.29 2021-03-02 23:01:59.000 061 21259.38 493.63 43086.31 48048.29 2021-03-02 23:02:00.000 061 21259.34 493.63 43086.30 48048.28 2021-03-02 23:02:01.000 061 21259.34 493.62 43086.29 48048.26 2021-03-02 23:02:02.000 061 21259.34 493.62 43086.28 48048.20 2021-03-02 23:02:03.000 061 21259.36 493.61 43086.28 48048.20 2021-03-02 23:02:04.000 061 21259.33 493.63 43086.27 48048.21 2021-03-02 23:02:05.000 061 21259.30 493.63 43086.28 48048.20 2021-03-02 23:02:06.000 061 21259.28 493.64 43086.28 48048.18 2021-03-02 23:02:07.000 061 21259.28 493.65 43086.28 48048.20 2021-03-02 23:02:08.000 061 21259.30 493.66 43086.27 48048.24 2021-03-02 23:02:09.000 061 21259.28 493.70 43086.23 48048.20 2021-03-02 23:02:10.000 061 21259.25 493.70 43086.24 48048.17 2021-03-02 23:02:11.000 061 21259.26 493.73 43086.26 48048.21 2021-03-02 23:02:12.000 061 21259.28 493.72 43086.24 48048.20 2021-03-02 23:02:13.000 061 21259.29 493.71 43086.27 48048.20 2021-03-02 23:02:14.000 061 21259.33 493.70 43086.26 48048.21 2021-03-02 23:02:15.000 061 21259.31 493.70 43086.28 48048.22 2021-03-02 23:02:16.000 061 21259.33 493.69 43086.26 48048.22 2021-03-02 23:02:17.000 061 21259.31 493.70 43086.28 48048.23 2021-03-02 23:02:18.000 061 21259.31 493.70 43086.33 48048.26 2021-03-02 23:02:19.000 061 21259.29 493.71 43086.32 48048.22 2021-03-02 23:02:20.000 061 21259.30 493.72 43086.35 48048.27 2021-03-02 23:02:21.000 061 21259.30 493.79 43086.32 48048.25 2021-03-02 23:02:22.000 061 21259.29 493.80 43086.30 48048.26 2021-03-02 23:02:23.000 061 21259.26 493.82 43086.33 48048.22 2021-03-02 23:02:24.000 061 21259.29 493.82 43086.32 48048.23 2021-03-02 23:02:25.000 061 21259.28 493.84 43086.29 48048.20 2021-03-02 23:02:26.000 061 21259.26 493.85 43086.28 48048.19 2021-03-02 23:02:27.000 061 21259.29 493.85 43086.30 48048.20 2021-03-02 23:02:28.000 061 21259.33 493.85 43086.28 48048.20 2021-03-02 23:02:29.000 061 21259.36 493.83 43086.27 48048.22 2021-03-02 23:02:30.000 061 21259.38 493.84 43086.30 48048.18 2021-03-02 23:02:31.000 061 21259.40 493.84 43086.29 48048.27 2021-03-02 23:02:32.000 061 21259.41 493.83 43086.28 48048.23 2021-03-02 23:02:33.000 061 21259.41 493.82 43086.29 48048.26 2021-03-02 23:02:34.000 061 21259.43 493.81 43086.30 48048.29 2021-03-02 23:02:35.000 061 21259.45 493.79 43086.30 48048.28 2021-03-02 23:02:36.000 061 21259.43 493.77 43086.35 48048.26 2021-03-02 23:02:37.000 061 21259.43 493.75 43086.36 48048.27 2021-03-02 23:02:38.000 061 21259.48 493.73 43086.33 48048.29 2021-03-02 23:02:39.000 061 21259.49 493.73 43086.36 48048.35 2021-03-02 23:02:40.000 061 21259.45 493.74 43086.36 48048.39 2021-03-02 23:02:41.000 061 21259.42 493.77 43086.36 48048.37 2021-03-02 23:02:42.000 061 21259.47 493.78 43086.41 48048.29 2021-03-02 23:02:43.000 061 21259.49 493.77 43086.40 48048.34 2021-03-02 23:02:44.000 061 21259.48 493.79 43086.37 48048.34 2021-03-02 23:02:45.000 061 21259.47 493.80 43086.34 48048.39 2021-03-02 23:02:46.000 061 21259.50 493.78 43086.34 48048.33 2021-03-02 23:02:47.000 061 21259.50 493.82 43086.33 48048.26 2021-03-02 23:02:48.000 061 21259.50 493.83 43086.34 48048.34 2021-03-02 23:02:49.000 061 21259.46 493.82 43086.32 48048.34 2021-03-02 23:02:50.000 061 21259.43 493.82 43086.33 48048.36 2021-03-02 23:02:51.000 061 21259.44 493.81 43086.30 48048.28 2021-03-02 23:02:52.000 061 21259.45 493.78 43086.29 48048.32 2021-03-02 23:02:53.000 061 21259.44 493.78 43086.33 48048.23 2021-03-02 23:02:54.000 061 21259.41 493.79 43086.31 48048.27 2021-03-02 23:02:55.000 061 21259.43 493.77 43086.31 48048.36 2021-03-02 23:02:56.000 061 21259.42 493.78 43086.28 48048.28 2021-03-02 23:02:57.000 061 21259.39 493.79 43086.28 48048.26 2021-03-02 23:02:58.000 061 21259.39 493.81 43086.29 48048.25 2021-03-02 23:02:59.000 061 21259.37 493.81 43086.26 48048.26 2021-03-02 23:03:00.000 061 21259.34 493.80 43086.25 48048.25 2021-03-02 23:03:01.000 061 21259.34 493.78 43086.23 48048.27 2021-03-02 23:03:02.000 061 21259.33 493.77 43086.25 48048.20 2021-03-02 23:03:03.000 061 21259.32 493.76 43086.28 48048.22 2021-03-02 23:03:04.000 061 21259.32 493.70 43086.28 48048.17 2021-03-02 23:03:05.000 061 21259.30 493.65 43086.30 48048.23 2021-03-02 23:03:06.000 061 21259.28 493.61 43086.33 48048.15 2021-03-02 23:03:07.000 061 21259.26 493.59 43086.34 48048.21 2021-03-02 23:03:08.000 061 21259.28 493.55 43086.33 48048.22 2021-03-02 23:03:09.000 061 21259.27 493.53 43086.35 48048.23 2021-03-02 23:03:10.000 061 21259.26 493.51 43086.38 48048.21 2021-03-02 23:03:11.000 061 21259.26 493.49 43086.40 48048.27 2021-03-02 23:03:12.000 061 21259.29 493.48 43086.41 48048.27 2021-03-02 23:03:13.000 061 21259.29 493.47 43086.42 48048.19 2021-03-02 23:03:14.000 061 21259.24 493.47 43086.44 48048.33 2021-03-02 23:03:15.000 061 21259.25 493.47 43086.42 48048.20 2021-03-02 23:03:16.000 061 21259.27 493.48 43086.43 48048.32 2021-03-02 23:03:17.000 061 21259.23 493.46 43086.44 48048.25 2021-03-02 23:03:18.000 061 21259.23 493.46 43086.45 48048.27 2021-03-02 23:03:19.000 061 21259.25 493.43 43086.45 48048.30 2021-03-02 23:03:20.000 061 21259.22 493.40 43086.42 48048.32 2021-03-02 23:03:21.000 061 21259.22 493.37 43086.42 48048.31 2021-03-02 23:03:22.000 061 21259.26 493.35 43086.45 48048.30 2021-03-02 23:03:23.000 061 21259.25 493.34 43086.43 48048.34 2021-03-02 23:03:24.000 061 21259.27 493.33 43086.41 48048.36 2021-03-02 23:03:25.000 061 21259.31 493.34 43086.41 48048.37 2021-03-02 23:03:26.000 061 21259.32 493.29 43086.40 48048.36 2021-03-02 23:03:27.000 061 21259.34 493.24 43086.41 48048.36 2021-03-02 23:03:28.000 061 21259.39 493.20 43086.43 48048.34 2021-03-02 23:03:29.000 061 21259.41 493.16 43086.43 48048.39 2021-03-02 23:03:30.000 061 21259.39 493.13 43086.45 48048.36 2021-03-02 23:03:31.000 061 21259.41 493.11 43086.46 48048.40 2021-03-02 23:03:32.000 061 21259.41 493.11 43086.42 48048.44 2021-03-02 23:03:33.000 061 21259.39 493.09 43086.43 48048.40 2021-03-02 23:03:34.000 061 21259.41 493.05 43086.47 48048.37 2021-03-02 23:03:35.000 061 21259.44 493.01 43086.45 48048.40 2021-03-02 23:03:36.000 061 21259.44 492.96 43086.46 48048.41 2021-03-02 23:03:37.000 061 21259.49 492.93 43086.45 48048.37 2021-03-02 23:03:38.000 061 21259.46 492.91 43086.48 48048.44 2021-03-02 23:03:39.000 061 21259.47 492.89 43086.48 48048.47 2021-03-02 23:03:40.000 061 21259.51 492.86 43086.49 48048.46 2021-03-02 23:03:41.000 061 21259.52 492.83 43086.52 48048.49 2021-03-02 23:03:42.000 061 21259.51 492.80 43086.51 48048.52 2021-03-02 23:03:43.000 061 21259.53 492.78 43086.50 48048.47 2021-03-02 23:03:44.000 061 21259.54 492.76 43086.51 48048.55 2021-03-02 23:03:45.000 061 21259.51 492.76 43086.50 48048.50 2021-03-02 23:03:46.000 061 21259.51 492.75 43086.52 48048.54 2021-03-02 23:03:47.000 061 21259.53 492.75 43086.51 48048.50 2021-03-02 23:03:48.000 061 21259.52 492.76 43086.52 48048.55 2021-03-02 23:03:49.000 061 21259.52 492.80 43086.50 48048.50 2021-03-02 23:03:50.000 061 21259.54 492.79 43086.49 48048.52 2021-03-02 23:03:51.000 061 21259.53 492.79 43086.50 48048.48 2021-03-02 23:03:52.000 061 21259.52 492.79 43086.50 48048.50 2021-03-02 23:03:53.000 061 21259.55 492.76 43086.52 48048.55 2021-03-02 23:03:54.000 061 21259.55 492.72 43086.52 48048.54 2021-03-02 23:03:55.000 061 21259.59 492.71 43086.50 48048.46 2021-03-02 23:03:56.000 061 21259.63 492.70 43086.50 48048.47 2021-03-02 23:03:57.000 061 21259.66 492.68 43086.49 48048.55 2021-03-02 23:03:58.000 061 21259.66 492.68 43086.49 48048.60 2021-03-02 23:03:59.000 061 21259.66 492.66 43086.46 48048.58 2021-03-02 23:04:00.000 061 21259.68 492.62 43086.50 48048.60 2021-03-02 23:04:01.000 061 21259.74 492.61 43086.48 48048.60 2021-03-02 23:04:02.000 061 21259.77 492.63 43086.45 48048.57 2021-03-02 23:04:03.000 061 21259.81 492.63 43086.47 48048.62 2021-03-02 23:04:04.000 061 21259.82 492.63 43086.47 48048.59 2021-03-02 23:04:05.000 061 21259.82 492.62 43086.48 48048.64 2021-03-02 23:04:06.000 061 21259.82 492.62 43086.49 48048.62 2021-03-02 23:04:07.000 061 21259.81 492.62 43086.49 48048.64 2021-03-02 23:04:08.000 061 21259.84 492.63 43086.48 48048.61 2021-03-02 23:04:09.000 061 21259.89 492.61 43086.48 48048.66 2021-03-02 23:04:10.000 061 21259.90 492.67 43086.50 48048.60 2021-03-02 23:04:11.000 061 21259.89 492.66 43086.44 48048.66 2021-03-02 23:04:12.000 061 21259.90 492.66 43086.43 48048.60 2021-03-02 23:04:13.000 061 21259.96 492.64 43086.43 48048.67 2021-03-02 23:04:14.000 061 21260.01 492.61 43086.45 48048.64 2021-03-02 23:04:15.000 061 21260.01 492.58 43086.46 48048.68 2021-03-02 23:04:16.000 061 21260.02 492.53 43086.46 48048.66 2021-03-02 23:04:17.000 061 21260.02 492.53 43086.47 48048.70 2021-03-02 23:04:18.000 061 21260.00 492.51 43086.49 48048.66 2021-03-02 23:04:19.000 061 21260.05 492.47 43086.49 48048.70 2021-03-02 23:04:20.000 061 21260.05 492.45 43086.51 48048.65 2021-03-02 23:04:21.000 061 21260.03 492.45 43086.51 48048.68 2021-03-02 23:04:22.000 061 21260.02 492.44 43086.52 48048.67 2021-03-02 23:04:23.000 061 21260.01 492.41 43086.55 48048.68 2021-03-02 23:04:24.000 061 21259.98 492.39 43086.51 48048.67 2021-03-02 23:04:25.000 061 21259.97 492.38 43086.50 48048.66 2021-03-02 23:04:26.000 061 21259.95 492.39 43086.50 48048.67 2021-03-02 23:04:27.000 061 21259.92 492.39 43086.48 48048.69 2021-03-02 23:04:28.000 061 21259.91 492.39 43086.48 48048.68 2021-03-02 23:04:29.000 061 21259.95 492.35 43086.50 48048.62 2021-03-02 23:04:30.000 061 21259.93 492.35 43086.51 48048.60 2021-03-02 23:04:31.000 061 21259.97 492.31 43086.51 48048.66 2021-03-02 23:04:32.000 061 21259.94 492.29 43086.47 48048.69 2021-03-02 23:04:33.000 061 21259.93 492.27 43086.46 48048.66 2021-03-02 23:04:34.000 061 21259.91 492.25 43086.49 48048.69 2021-03-02 23:04:35.000 061 21259.93 492.23 43086.48 48048.65 2021-03-02 23:04:36.000 061 21259.96 492.20 43086.51 48048.67 2021-03-02 23:04:37.000 061 21259.95 492.18 43086.48 48048.65 2021-03-02 23:04:38.000 061 21259.95 492.20 43086.49 48048.70 2021-03-02 23:04:39.000 061 21259.99 492.20 43086.48 48048.64 2021-03-02 23:04:40.000 061 21259.99 492.21 43086.42 48048.65 2021-03-02 23:04:41.000 061 21259.99 492.17 43086.43 48048.61 2021-03-02 23:04:42.000 061 21260.00 492.15 43086.46 48048.61 2021-03-02 23:04:43.000 061 21259.99 492.16 43086.44 48048.61 2021-03-02 23:04:44.000 061 21260.01 492.17 43086.41 48048.62 2021-03-02 23:04:45.000 061 21260.01 492.15 43086.41 48048.61 2021-03-02 23:04:46.000 061 21260.02 492.15 43086.42 48048.63 2021-03-02 23:04:47.000 061 21260.05 492.16 43086.44 48048.61 2021-03-02 23:04:48.000 061 21260.06 492.15 43086.42 48048.59 2021-03-02 23:04:49.000 061 21260.07 492.15 43086.42 48048.61 2021-03-02 23:04:50.000 061 21260.09 492.10 43086.41 48048.63 2021-03-02 23:04:51.000 061 21260.06 492.10 43086.40 48048.64 2021-03-02 23:04:52.000 061 21260.08 492.08 43086.39 48048.63 2021-03-02 23:04:53.000 061 21260.12 492.05 43086.42 48048.73 2021-03-02 23:04:54.000 061 21260.17 492.01 43086.41 48048.64 2021-03-02 23:04:55.000 061 21260.22 491.95 43086.42 48048.71 2021-03-02 23:04:56.000 061 21260.22 491.91 43086.42 48048.71 2021-03-02 23:04:57.000 061 21260.25 491.88 43086.45 48048.74 2021-03-02 23:04:58.000 061 21260.30 491.83 43086.43 48048.73 2021-03-02 23:04:59.000 061 21260.34 491.79 43086.40 48048.82 2021-03-02 23:05:00.000 061 21260.38 491.72 43086.45 48048.80 2021-03-02 23:05:01.000 061 21260.42 491.70 43086.47 48048.87 2021-03-02 23:05:02.000 061 21260.45 491.66 43086.49 48048.83 2021-03-02 23:05:03.000 061 21260.47 491.63 43086.48 48048.90 2021-03-02 23:05:04.000 061 21260.50 491.61 43086.48 48048.91 2021-03-02 23:05:05.000 061 21260.49 491.59 43086.52 48048.88 2021-03-02 23:05:06.000 061 21260.51 491.58 43086.55 48048.91 2021-03-02 23:05:07.000 061 21260.49 491.54 43086.55 48048.95 2021-03-02 23:05:08.000 061 21260.51 491.53 43086.55 48048.97 2021-03-02 23:05:09.000 061 21260.51 491.50 43086.53 48048.94 2021-03-02 23:05:10.000 061 21260.51 491.49 43086.55 48048.95 2021-03-02 23:05:11.000 061 21260.50 491.48 43086.56 48048.96 2021-03-02 23:05:12.000 061 21260.49 491.44 43086.58 48048.98 2021-03-02 23:05:13.000 061 21260.51 491.42 43086.59 48048.92 2021-03-02 23:05:14.000 061 21260.51 491.39 43086.60 48048.92 2021-03-02 23:05:15.000 061 21260.49 491.37 43086.61 48048.96 2021-03-02 23:05:16.000 061 21260.49 491.32 43086.62 48048.92 2021-03-02 23:05:17.000 061 21260.53 491.29 43086.62 48048.99 2021-03-02 23:05:18.000 061 21260.48 491.28 43086.62 48048.92 2021-03-02 23:05:19.000 061 21260.45 491.22 43086.65 48048.97 2021-03-02 23:05:20.000 061 21260.42 491.18 43086.64 48048.96 2021-03-02 23:05:21.000 061 21260.41 491.17 43086.65 48048.96 2021-03-02 23:05:22.000 061 21260.41 491.13 43086.67 48048.95 2021-03-02 23:05:23.000 061 21260.38 491.10 43086.69 48048.97 2021-03-02 23:05:24.000 061 21260.35 491.09 43086.70 48048.94 2021-03-02 23:05:25.000 061 21260.28 491.07 43086.70 48048.92 2021-03-02 23:05:26.000 061 21260.27 491.06 43086.68 48048.97 2021-03-02 23:05:27.000 061 21260.25 491.03 43086.70 48048.95 2021-03-02 23:05:28.000 061 21260.22 491.02 43086.70 48048.91 2021-03-02 23:05:29.000 061 21260.17 491.00 43086.70 48048.93 2021-03-02 23:05:30.000 061 21260.16 490.97 43086.74 48048.93 2021-03-02 23:05:31.000 061 21260.15 490.97 43086.75 48048.92 2021-03-02 23:05:32.000 061 21260.09 490.96 43086.75 48048.95 2021-03-02 23:05:33.000 061 21260.07 490.98 43086.74 48048.92 2021-03-02 23:05:34.000 061 21260.08 490.94 43086.72 48048.92 2021-03-02 23:05:35.000 061 21260.08 490.95 43086.75 48048.92 2021-03-02 23:05:36.000 061 21260.11 490.96 43086.75 48048.92 2021-03-02 23:05:37.000 061 21260.11 490.97 43086.78 48048.91 2021-03-02 23:05:38.000 061 21260.10 490.95 43086.72 48048.93 2021-03-02 23:05:39.000 061 21260.10 490.95 43086.73 48048.88 2021-03-02 23:05:40.000 061 21260.09 490.93 43086.75 48048.96 2021-03-02 23:05:41.000 061 21260.10 490.93 43086.76 48048.97 2021-03-02 23:05:42.000 061 21260.07 490.95 43086.77 48048.95 2021-03-02 23:05:43.000 061 21260.05 490.93 43086.76 48048.89 2021-03-02 23:05:44.000 061 21260.05 490.94 43086.75 48048.94 2021-03-02 23:05:45.000 061 21260.01 490.95 43086.76 48048.88 2021-03-02 23:05:46.000 061 21260.01 490.95 43086.73 48048.90 2021-03-02 23:05:47.000 061 21259.99 490.93 43086.73 48048.87 2021-03-02 23:05:48.000 061 21259.99 490.98 43086.74 48048.90 2021-03-02 23:05:49.000 061 21259.96 490.97 43086.70 48048.86 2021-03-02 23:05:50.000 061 21259.95 490.97 43086.72 48048.89 2021-03-02 23:05:51.000 061 21259.95 490.96 43086.71 48048.85 2021-03-02 23:05:52.000 061 21259.90 490.96 43086.69 48048.85 2021-03-02 23:05:53.000 061 21259.88 490.96 43086.66 48048.84 2021-03-02 23:05:54.000 061 21259.91 490.93 43086.67 48048.78 2021-03-02 23:05:55.000 061 21259.84 490.94 43086.64 48048.77 2021-03-02 23:05:56.000 061 21259.84 490.92 43086.64 48048.80 2021-03-02 23:05:57.000 061 21259.85 490.88 43086.69 48048.80 2021-03-02 23:05:58.000 061 21259.84 490.87 43086.70 48048.80 2021-03-02 23:05:59.000 061 21259.81 490.85 43086.67 48048.77 2021-03-02 23:06:00.000 061 21259.74 490.84 43086.66 48048.76 2021-03-02 23:06:01.000 061 21259.73 490.82 43086.67 48048.76 2021-03-02 23:06:02.000 061 21259.74 490.80 43086.65 48048.74 2021-03-02 23:06:03.000 061 21259.73 490.80 43086.68 48048.75 2021-03-02 23:06:04.000 061 21259.67 490.78 43086.67 48048.72 2021-03-02 23:06:05.000 061 21259.66 490.78 43086.67 48048.71 2021-03-02 23:06:06.000 061 21259.66 490.73 43086.71 48048.69 2021-03-02 23:06:07.000 061 21259.64 490.71 43086.71 48048.74 2021-03-02 23:06:08.000 061 21259.57 490.71 43086.73 48048.68 2021-03-02 23:06:09.000 061 21259.54 490.72 43086.71 48048.70 2021-03-02 23:06:10.000 061 21259.52 490.69 43086.72 48048.67 2021-03-02 23:06:11.000 061 21259.50 490.70 43086.69 48048.70 2021-03-02 23:06:12.000 061 21259.46 490.70 43086.71 48048.65 2021-03-02 23:06:13.000 061 21259.45 490.67 43086.77 48048.69 2021-03-02 23:06:14.000 061 21259.43 490.67 43086.76 48048.63 2021-03-02 23:06:15.000 061 21259.40 490.66 43086.77 48048.65 2021-03-02 23:06:16.000 061 21259.39 490.67 43086.75 48048.66 2021-03-02 23:06:17.000 061 21259.39 490.71 43086.72 48048.67 2021-03-02 23:06:18.000 061 21259.37 490.73 43086.71 48048.60 2021-03-02 23:06:19.000 061 21259.34 490.74 43086.72 48048.62 2021-03-02 23:06:20.000 061 21259.31 490.77 43086.73 48048.59 2021-03-02 23:06:21.000 061 21259.28 490.79 43086.80 48048.60 2021-03-02 23:06:22.000 061 21259.28 490.84 43086.82 48048.61 2021-03-02 23:06:23.000 061 21259.27 490.85 43086.82 48048.63 2021-03-02 23:06:24.000 061 21259.28 490.84 43086.80 48048.53 2021-03-02 23:06:25.000 061 21259.28 490.89 43086.76 48048.55 2021-03-02 23:06:26.000 061 21259.26 490.90 43086.76 48048.54 2021-03-02 23:06:27.000 061 21259.23 490.93 43086.77 48048.51 2021-03-02 23:06:28.000 061 21259.23 490.97 43086.79 48048.48 2021-03-02 23:06:29.000 061 21259.24 490.97 43086.80 48048.55 2021-03-02 23:06:30.000 061 21259.24 490.99 43086.78 48048.55 2021-03-02 23:06:31.000 061 21259.21 491.01 43086.73 48048.48 2021-03-02 23:06:32.000 061 21259.20 491.03 43086.74 48048.56 2021-03-02 23:06:33.000 061 21259.20 491.08 43086.75 48048.52 2021-03-02 23:06:34.000 061 21259.19 491.12 43086.74 48048.50 2021-03-02 23:06:35.000 061 21259.19 491.13 43086.74 48048.46 2021-03-02 23:06:36.000 061 21259.15 491.12 43086.69 48048.47 2021-03-02 23:06:37.000 061 21259.13 491.15 43086.70 48048.48 2021-03-02 23:06:38.000 061 21259.13 491.17 43086.68 48048.46 2021-03-02 23:06:39.000 061 21259.11 491.18 43086.68 48048.44 2021-03-02 23:06:40.000 061 21259.08 491.20 43086.67 48048.45 2021-03-02 23:06:41.000 061 21259.08 491.20 43086.68 48048.46 2021-03-02 23:06:42.000 061 21259.08 491.22 43086.70 48048.40 2021-03-02 23:06:43.000 061 21259.06 491.25 43086.71 48048.45 2021-03-02 23:06:44.000 061 21259.06 491.26 43086.70 48048.39 2021-03-02 23:06:45.000 061 21259.07 491.27 43086.70 48048.45 2021-03-02 23:06:46.000 061 21259.01 491.30 43086.74 48048.38 2021-03-02 23:06:47.000 061 21259.00 491.31 43086.74 48048.44 2021-03-02 23:06:48.000 061 21259.00 491.34 43086.73 48048.37 2021-03-02 23:06:49.000 061 21258.98 491.35 43086.72 48048.39 2021-03-02 23:06:50.000 061 21258.93 491.36 43086.71 48048.34 2021-03-02 23:06:51.000 061 21258.90 491.38 43086.67 48048.34 2021-03-02 23:06:52.000 061 21258.86 491.40 43086.67 48048.34 2021-03-02 23:06:53.000 061 21258.84 491.41 43086.64 48048.31 2021-03-02 23:06:54.000 061 21258.80 491.42 43086.66 48048.30 2021-03-02 23:06:55.000 061 21258.81 491.41 43086.68 48048.24 2021-03-02 23:06:56.000 061 21258.74 491.42 43086.69 48048.28 2021-03-02 23:06:57.000 061 21258.67 491.44 43086.67 48048.23 2021-03-02 23:06:58.000 061 21258.64 491.43 43086.66 48048.23 2021-03-02 23:06:59.000 061 21258.64 491.47 43086.68 48048.19 2021-03-02 23:07:00.000 061 21258.55 491.46 43086.68 48048.22 2021-03-02 23:07:01.000 061 21258.51 491.47 43086.68 48048.17 2021-03-02 23:07:02.000 061 21258.45 491.52 43086.65 48048.21 2021-03-02 23:07:03.000 061 21258.46 491.53 43086.68 48048.15 2021-03-02 23:07:04.000 061 21258.46 491.56 43086.68 48048.12 2021-03-02 23:07:05.000 061 21258.43 491.57 43086.67 48048.10 2021-03-02 23:07:06.000 061 21258.38 491.60 43086.69 48048.15 2021-03-02 23:07:07.000 061 21258.35 491.60 43086.68 48048.13 2021-03-02 23:07:08.000 061 21258.31 491.62 43086.65 48048.04 2021-03-02 23:07:09.000 061 21258.31 491.60 43086.69 48048.10 2021-03-02 23:07:10.000 061 21258.29 491.59 43086.70 48048.07 2021-03-02 23:07:11.000 061 21258.27 491.58 43086.66 48048.09 2021-03-02 23:07:12.000 061 21258.28 491.56 43086.66 48048.02 2021-03-02 23:07:13.000 061 21258.27 491.55 43086.67 48048.04 2021-03-02 23:07:14.000 061 21258.23 491.57 43086.66 48048.04 2021-03-02 23:07:15.000 061 21258.24 491.57 43086.68 48048.00 2021-03-02 23:07:16.000 061 21258.20 491.56 43086.65 48048.05 2021-03-02 23:07:17.000 061 21258.20 491.57 43086.67 48048.03 2021-03-02 23:07:18.000 061 21258.19 491.58 43086.72 48048.03 2021-03-02 23:07:19.000 061 21258.17 491.58 43086.73 48048.01 2021-03-02 23:07:20.000 061 21258.11 491.59 43086.72 48048.05 2021-03-02 23:07:21.000 061 21258.09 491.58 43086.73 48048.00 2021-03-02 23:07:22.000 061 21258.08 491.58 43086.72 48048.03 2021-03-02 23:07:23.000 061 21258.06 491.56 43086.73 48048.03 2021-03-02 23:07:24.000 061 21258.04 491.58 43086.70 48048.01 2021-03-02 23:07:25.000 061 21258.02 491.58 43086.73 48048.01 2021-03-02 23:07:26.000 061 21258.00 491.60 43086.73 48047.98 2021-03-02 23:07:27.000 061 21257.99 491.60 43086.71 48048.02 2021-03-02 23:07:28.000 061 21258.00 491.58 43086.72 48047.95 2021-03-02 23:07:29.000 061 21257.99 491.55 43086.74 48047.99 2021-03-02 23:07:30.000 061 21257.96 491.53 43086.73 48047.92 2021-03-02 23:07:31.000 061 21257.92 491.52 43086.75 48047.98 2021-03-02 23:07:32.000 061 21257.91 491.49 43086.76 48047.99 2021-03-02 23:07:33.000 061 21257.91 491.48 43086.80 48048.02 2021-03-02 23:07:34.000 061 21257.91 491.48 43086.76 48047.93 2021-03-02 23:07:35.000 061 21257.88 491.48 43086.75 48047.97 2021-03-02 23:07:36.000 061 21257.84 491.48 43086.77 48047.94 2021-03-02 23:07:37.000 061 21257.79 491.52 43086.77 48047.90 2021-03-02 23:07:38.000 061 21257.79 491.57 43086.79 48047.87 2021-03-02 23:07:39.000 061 21257.73 491.61 43086.77 48047.91 2021-03-02 23:07:40.000 061 21257.72 491.64 43086.73 48047.88 2021-03-02 23:07:41.000 061 21257.69 491.64 43086.76 48047.80 2021-03-02 23:07:42.000 061 21257.67 491.69 43086.76 48047.83 2021-03-02 23:07:43.000 061 21257.65 491.70 43086.75 48047.78 2021-03-02 23:07:44.000 061 21257.62 491.73 43086.73 48047.76 2021-03-02 23:07:45.000 061 21257.58 491.77 43086.70 48047.76 2021-03-02 23:07:46.000 061 21257.56 491.76 43086.71 48047.71 2021-03-02 23:07:47.000 061 21257.51 491.80 43086.71 48047.75 2021-03-02 23:07:48.000 061 21257.47 491.80 43086.70 48047.68 2021-03-02 23:07:49.000 061 21257.42 491.82 43086.68 48047.69 2021-03-02 23:07:50.000 061 21257.35 491.83 43086.65 48047.64 2021-03-02 23:07:51.000 061 21257.33 491.86 43086.65 48047.66 2021-03-02 23:07:52.000 061 21257.31 491.90 43086.62 48047.63 2021-03-02 23:07:53.000 061 21257.24 491.95 43086.62 48047.56 2021-03-02 23:07:54.000 061 21257.21 491.99 43086.62 48047.56 2021-03-02 23:07:55.000 061 21257.18 492.02 43086.68 48047.47 2021-03-02 23:07:56.000 061 21257.17 492.02 43086.70 48047.50 2021-03-02 23:07:57.000 061 21257.14 492.02 43086.67 48047.50 2021-03-02 23:07:58.000 061 21257.10 492.01 43086.63 48047.48 2021-03-02 23:07:59.000 061 21257.07 492.03 43086.63 48047.45 2021-03-02 23:08:00.000 061 21257.04 492.07 43086.65 48047.41 2021-03-02 23:08:01.000 061 21257.01 492.10 43086.66 48047.39 2021-03-02 23:08:02.000 061 21257.02 492.07 43086.63 48047.42 2021-03-02 23:08:03.000 061 21257.00 492.09 43086.62 48047.45 2021-03-02 23:08:04.000 061 21257.01 492.10 43086.63 48047.42 2021-03-02 23:08:05.000 061 21256.98 492.10 43086.66 48047.42 2021-03-02 23:08:06.000 061 21256.95 492.11 43086.65 48047.41 2021-03-02 23:08:07.000 061 21256.94 492.12 43086.64 48047.39 2021-03-02 23:08:08.000 061 21256.90 492.10 43086.65 48047.40 2021-03-02 23:08:09.000 061 21256.89 492.12 43086.64 48047.40 2021-03-02 23:08:10.000 061 21256.90 492.12 43086.65 48047.42 2021-03-02 23:08:11.000 061 21256.88 492.11 43086.68 48047.35 2021-03-02 23:08:12.000 061 21256.89 492.12 43086.66 48047.42 2021-03-02 23:08:13.000 061 21256.85 492.10 43086.63 48047.35 2021-03-02 23:08:14.000 061 21256.83 492.12 43086.63 48047.36 2021-03-02 23:08:15.000 061 21256.82 492.09 43086.64 48047.39 2021-03-02 23:08:16.000 061 21256.81 492.09 43086.66 48047.36 2021-03-02 23:08:17.000 061 21256.81 492.10 43086.64 48047.39 2021-03-02 23:08:18.000 061 21256.77 492.10 43086.66 48047.41 2021-03-02 23:08:19.000 061 21256.80 492.08 43086.70 48047.43 2021-03-02 23:08:20.000 061 21256.80 492.08 43086.70 48047.42 2021-03-02 23:08:21.000 061 21256.78 492.09 43086.66 48047.45 2021-03-02 23:08:22.000 061 21256.78 492.10 43086.70 48047.44 2021-03-02 23:08:23.000 061 21256.74 492.13 43086.70 48047.43 2021-03-02 23:08:24.000 061 21256.76 492.14 43086.70 48047.45 2021-03-02 23:08:25.000 061 21256.79 492.16 43086.72 48047.40 2021-03-02 23:08:26.000 061 21256.75 492.16 43086.74 48047.43 2021-03-02 23:08:27.000 061 21256.72 492.20 43086.71 48047.40 2021-03-02 23:08:28.000 061 21256.68 492.22 43086.68 48047.36 2021-03-02 23:08:29.000 061 21256.68 492.24 43086.69 48047.41 2021-03-02 23:08:30.000 061 21256.68 492.22 43086.71 48047.44 2021-03-02 23:08:31.000 061 21256.70 492.25 43086.72 48047.43 2021-03-02 23:08:32.000 061 21256.67 492.26 43086.68 48047.41 2021-03-02 23:08:33.000 061 21256.69 492.24 43086.72 48047.39 2021-03-02 23:08:34.000 061 21256.69 492.23 43086.73 48047.39 2021-03-02 23:08:35.000 061 21256.65 492.26 43086.72 48047.36 2021-03-02 23:08:36.000 061 21256.66 492.24 43086.70 48047.39 2021-03-02 23:08:37.000 061 21256.67 492.24 43086.75 48047.39 2021-03-02 23:08:38.000 061 21256.65 492.27 43086.74 48047.44 2021-03-02 23:08:39.000 061 21256.62 492.32 43086.74 48047.41 2021-03-02 23:08:40.000 061 21256.65 492.30 43086.75 48047.44 2021-03-02 23:08:41.000 061 21256.65 492.33 43086.73 48047.42 2021-03-02 23:08:42.000 061 21256.61 492.38 43086.74 48047.40 2021-03-02 23:08:43.000 061 21256.59 492.39 43086.73 48047.43 2021-03-02 23:08:44.000 061 21256.60 492.40 43086.72 48047.37 2021-03-02 23:08:45.000 061 21256.58 492.40 43086.71 48047.42 2021-03-02 23:08:46.000 061 21256.58 492.42 43086.72 48047.35 2021-03-02 23:08:47.000 061 21256.58 492.45 43086.71 48047.36 2021-03-02 23:08:48.000 061 21256.57 492.47 43086.68 48047.33 2021-03-02 23:08:49.000 061 21256.56 492.47 43086.71 48047.37 2021-03-02 23:08:50.000 061 21256.60 492.46 43086.70 48047.35 2021-03-02 23:08:51.000 061 21256.61 492.49 43086.72 48047.31 2021-03-02 23:08:52.000 061 21256.60 492.49 43086.72 48047.38 2021-03-02 23:08:53.000 061 21256.59 492.49 43086.73 48047.39 2021-03-02 23:08:54.000 061 21256.60 492.51 43086.72 48047.40 2021-03-02 23:08:55.000 061 21256.60 492.55 43086.75 48047.40 2021-03-02 23:08:56.000 061 21256.60 492.58 43086.77 48047.40 2021-03-02 23:08:57.000 061 21256.64 492.60 43086.77 48047.41 2021-03-02 23:08:58.000 061 21256.67 492.59 43086.76 48047.42 2021-03-02 23:08:59.000 061 21256.66 492.61 43086.76 48047.39 2021-03-02 23:09:00.000 061 21256.66 492.61 43086.76 48047.39 2021-03-02 23:09:01.000 061 21256.67 492.60 43086.73 48047.33 2021-03-02 23:09:02.000 061 21256.67 492.62 43086.72 48047.38 2021-03-02 23:09:03.000 061 21256.68 492.61 43086.75 48047.40 2021-03-02 23:09:04.000 061 21256.67 492.62 43086.70 48047.43 2021-03-02 23:09:05.000 061 21256.68 492.62 43086.69 48047.37 2021-03-02 23:09:06.000 061 21256.66 492.62 43086.72 48047.41 2021-03-02 23:09:07.000 061 21256.71 492.61 43086.73 48047.35 2021-03-02 23:09:08.000 061 21256.72 492.58 43086.71 48047.36 2021-03-02 23:09:09.000 061 21256.74 492.57 43086.69 48047.39 2021-03-02 23:09:10.000 061 21256.75 492.58 43086.66 48047.38 2021-03-02 23:09:11.000 061 21256.76 492.56 43086.69 48047.44 2021-03-02 23:09:12.000 061 21256.77 492.52 43086.69 48047.39 2021-03-02 23:09:13.000 061 21256.80 492.50 43086.71 48047.45 2021-03-02 23:09:14.000 061 21256.78 492.49 43086.69 48047.44 2021-03-02 23:09:15.000 061 21256.77 492.45 43086.69 48047.45 2021-03-02 23:09:16.000 061 21256.78 492.45 43086.67 48047.46 2021-03-02 23:09:17.000 061 21256.77 492.46 43086.66 48047.39 2021-03-02 23:09:18.000 061 21256.75 492.45 43086.66 48047.43 2021-03-02 23:09:19.000 061 21256.74 492.45 43086.69 48047.40 2021-03-02 23:09:20.000 061 21256.74 492.47 43086.64 48047.38 2021-03-02 23:09:21.000 061 21256.75 492.49 43086.64 48047.37 2021-03-02 23:09:22.000 061 21256.77 492.47 43086.61 48047.35 2021-03-02 23:09:23.000 061 21256.80 492.46 43086.59 48047.38 2021-03-02 23:09:24.000 061 21256.83 492.50 43086.64 48047.36 2021-03-02 23:09:25.000 061 21256.77 492.48 43086.63 48047.35 2021-03-02 23:09:26.000 061 21256.80 492.47 43086.61 48047.39 2021-03-02 23:09:27.000 061 21256.83 492.48 43086.65 48047.41 2021-03-02 23:09:28.000 061 21256.88 492.50 43086.63 48047.40 2021-03-02 23:09:29.000 061 21256.88 492.48 43086.62 48047.40 2021-03-02 23:09:30.000 061 21256.91 492.45 43086.63 48047.43 2021-03-02 23:09:31.000 061 21256.93 492.43 43086.65 48047.47 2021-03-02 23:09:32.000 061 21256.92 492.39 43086.66 48047.48 2021-03-02 23:09:33.000 061 21256.90 492.41 43086.67 48047.44 2021-03-02 23:09:34.000 061 21256.84 492.40 43086.66 48047.41 2021-03-02 23:09:35.000 061 21256.84 492.41 43086.65 48047.40 2021-03-02 23:09:36.000 061 21256.80 492.41 43086.63 48047.40 2021-03-02 23:09:37.000 061 21256.72 492.41 43086.64 48047.41 2021-03-02 23:09:38.000 061 21256.69 492.40 43086.63 48047.39 2021-03-02 23:09:39.000 061 21256.67 492.41 43086.66 48047.39 2021-03-02 23:09:40.000 061 21256.66 492.38 43086.68 48047.36 2021-03-02 23:09:41.000 061 21256.69 492.38 43086.69 48047.39 2021-03-02 23:09:42.000 061 21256.66 492.37 43086.68 48047.41 2021-03-02 23:09:43.000 061 21256.67 492.36 43086.69 48047.41 2021-03-02 23:09:44.000 061 21256.69 492.37 43086.72 48047.42 2021-03-02 23:09:45.000 061 21256.64 492.37 43086.70 48047.37 2021-03-02 23:09:46.000 061 21256.67 492.34 43086.71 48047.44 2021-03-02 23:09:47.000 061 21256.70 492.29 43086.74 48047.36 2021-03-02 23:09:48.000 061 21256.71 492.26 43086.73 48047.42 2021-03-02 23:09:49.000 061 21256.72 492.25 43086.73 48047.36 2021-03-02 23:09:50.000 061 21256.74 492.23 43086.75 48047.40 2021-03-02 23:09:51.000 061 21256.73 492.18 43086.75 48047.41 2021-03-02 23:09:52.000 061 21256.71 492.18 43086.77 48047.37 2021-03-02 23:09:53.000 061 21256.72 492.18 43086.73 48047.50 2021-03-02 23:09:54.000 061 21256.69 492.15 43086.74 48047.46 2021-03-02 23:09:55.000 061 21256.69 492.14 43086.77 48047.43 2021-03-02 23:09:56.000 061 21256.70 492.11 43086.76 48047.46 2021-03-02 23:09:57.000 061 21256.71 492.13 43086.77 48047.48 2021-03-02 23:09:58.000 061 21256.69 492.12 43086.76 48047.50 2021-03-02 23:09:59.000 061 21256.70 492.10 43086.77 48047.49 2021-03-02 23:10:00.000 061 21256.69 492.10 43086.76 48047.47 2021-03-02 23:10:01.000 061 21256.69 492.07 43086.74 48047.47 2021-03-02 23:10:02.000 061 21256.72 492.06 43086.73 48047.48 2021-03-02 23:10:03.000 061 21256.65 492.04 43086.79 48047.49 2021-03-02 23:10:04.000 061 21256.64 492.03 43086.77 48047.46 2021-03-02 23:10:05.000 061 21256.63 492.03 43086.73 48047.47 2021-03-02 23:10:06.000 061 21256.62 491.98 43086.76 48047.46 2021-03-02 23:10:07.000 061 21256.62 491.96 43086.78 48047.48 2021-03-02 23:10:08.000 061 21256.65 491.95 43086.81 48047.49 2021-03-02 23:10:09.000 061 21256.64 491.91 43086.80 48047.43 2021-03-02 23:10:10.000 061 21256.62 491.88 43086.80 48047.44 2021-03-02 23:10:11.000 061 21256.64 491.84 43086.80 48047.51 2021-03-02 23:10:12.000 061 21256.62 491.80 43086.76 48047.45 2021-03-02 23:10:13.000 061 21256.60 491.78 43086.78 48047.47 2021-03-02 23:10:14.000 061 21256.60 491.75 43086.83 48047.47 2021-03-02 23:10:15.000 061 21256.61 491.71 43086.83 48047.49 2021-03-02 23:10:16.000 061 21256.62 491.66 43086.82 48047.42 2021-03-02 23:10:17.000 061 21256.60 491.61 43086.82 48047.41 2021-03-02 23:10:18.000 061 21256.59 491.60 43086.83 48047.41 2021-03-02 23:10:19.000 061 21256.59 491.55 43086.84 48047.48 2021-03-02 23:10:20.000 061 21256.58 491.52 43086.86 48047.48 2021-03-02 23:10:21.000 061 21256.55 491.51 43086.85 48047.47 2021-03-02 23:10:22.000 061 21256.53 491.48 43086.88 48047.44 2021-03-02 23:10:23.000 061 21256.49 491.46 43086.87 48047.48 2021-03-02 23:10:24.000 061 21256.52 491.46 43086.83 48047.40 2021-03-02 23:10:25.000 061 21256.46 491.46 43086.87 48047.46 2021-03-02 23:10:26.000 061 21256.46 491.41 43086.86 48047.40 2021-03-02 23:10:27.000 061 21256.43 491.39 43086.85 48047.36 2021-03-02 23:10:28.000 061 21256.39 491.35 43086.88 48047.41 2021-03-02 23:10:29.000 061 21256.39 491.36 43086.84 48047.34 2021-03-02 23:10:30.000 061 21256.38 491.33 43086.81 48047.39 2021-03-02 23:10:31.000 061 21256.33 491.32 43086.83 48047.37 2021-03-02 23:10:32.000 061 21256.31 491.32 43086.87 48047.36 2021-03-02 23:10:33.000 061 21256.25 491.28 43086.87 48047.38 2021-03-02 23:10:34.000 061 21256.23 491.25 43086.89 48047.29 2021-03-02 23:10:35.000 061 21256.18 491.24 43086.86 48047.33 2021-03-02 23:10:36.000 061 21256.13 491.23 43086.88 48047.28 2021-03-02 23:10:37.000 061 21256.13 491.25 43086.89 48047.31 2021-03-02 23:10:38.000 061 21256.11 491.24 43086.85 48047.22 2021-03-02 23:10:39.000 061 21256.08 491.24 43086.84 48047.30 2021-03-02 23:10:40.000 061 21256.08 491.27 43086.84 48047.31 2021-03-02 23:10:41.000 061 21256.07 491.28 43086.86 48047.30 2021-03-02 23:10:42.000 061 21256.04 491.29 43086.82 48047.29 2021-03-02 23:10:43.000 061 21256.05 491.31 43086.81 48047.25 2021-03-02 23:10:44.000 061 21256.08 491.30 43086.80 48047.17 2021-03-02 23:10:45.000 061 21256.07 491.28 43086.82 48047.24 2021-03-02 23:10:46.000 061 21256.07 491.27 43086.84 48047.23 2021-03-02 23:10:47.000 061 21256.04 491.26 43086.84 48047.23 2021-03-02 23:10:48.000 061 21256.01 491.26 43086.84 48047.22 2021-03-02 23:10:49.000 061 21255.99 491.26 43086.87 48047.28 2021-03-02 23:10:50.000 061 21255.96 491.31 43086.91 48047.21 2021-03-02 23:10:51.000 061 21255.98 491.34 43086.91 48047.31 2021-03-02 23:10:52.000 061 21255.97 491.34 43086.90 48047.27 2021-03-02 23:10:53.000 061 21255.97 491.33 43086.92 48047.26 2021-03-02 23:10:54.000 061 21255.96 491.40 43086.90 48047.26 2021-03-02 23:10:55.000 061 21255.93 491.46 43086.88 48047.25 2021-03-02 23:10:56.000 061 21255.89 491.47 43086.90 48047.26 2021-03-02 23:10:57.000 061 21255.92 491.49 43086.88 48047.21 2021-03-02 23:10:58.000 061 21255.89 491.53 43086.86 48047.24 2021-03-02 23:10:59.000 061 21255.89 491.55 43086.85 48047.18 2021-03-02 23:11:00.000 061 21255.91 491.57 43086.90 48047.16 2021-03-02 23:11:01.000 061 21255.86 491.58 43086.89 48047.24 2021-03-02 23:11:02.000 061 21255.85 491.61 43086.90 48047.21 2021-03-02 23:11:03.000 061 21255.80 491.60 43086.92 48047.22 2021-03-02 23:11:04.000 061 21255.74 491.59 43086.93 48047.21 2021-03-02 23:11:05.000 061 21255.72 491.62 43086.92 48047.20 2021-03-02 23:11:06.000 061 21255.72 491.61 43086.93 48047.22 2021-03-02 23:11:07.000 061 21255.73 491.61 43086.94 48047.16 2021-03-02 23:11:08.000 061 21255.68 491.59 43086.95 48047.21 2021-03-02 23:11:09.000 061 21255.65 491.55 43086.96 48047.16 2021-03-02 23:11:10.000 061 21255.63 491.55 43087.00 48047.17 2021-03-02 23:11:11.000 061 21255.63 491.56 43086.98 48047.21 2021-03-02 23:11:12.000 061 21255.60 491.53 43087.02 48047.17 2021-03-02 23:11:13.000 061 21255.56 491.55 43087.03 48047.17 2021-03-02 23:11:14.000 061 21255.53 491.56 43086.99 48047.19 2021-03-02 23:11:15.000 061 21255.51 491.58 43086.99 48047.19 2021-03-02 23:11:16.000 061 21255.51 491.55 43087.02 48047.19 2021-03-02 23:11:17.000 061 21255.52 491.53 43087.03 48047.20 2021-03-02 23:11:18.000 061 21255.51 491.50 43087.06 48047.20 2021-03-02 23:11:19.000 061 21255.49 491.51 43087.10 48047.16 2021-03-02 23:11:20.000 061 21255.48 491.51 43087.11 48047.22 2021-03-02 23:11:21.000 061 21255.45 491.49 43087.10 48047.17 2021-03-02 23:11:22.000 061 21255.41 491.49 43087.11 48047.18 2021-03-02 23:11:23.000 061 21255.42 491.48 43087.12 48047.24 2021-03-02 23:11:24.000 061 21255.41 491.48 43087.12 48047.24 2021-03-02 23:11:25.000 061 21255.42 491.49 43087.11 48047.22 2021-03-02 23:11:26.000 061 21255.41 491.46 43087.08 48047.20 2021-03-02 23:11:27.000 061 21255.39 491.45 43087.11 48047.19 2021-03-02 23:11:28.000 061 21255.40 491.46 43087.15 48047.16 2021-03-02 23:11:29.000 061 21255.34 491.45 43087.12 48047.12 2021-03-02 23:11:30.000 061 21255.32 491.43 43087.13 48047.16 2021-03-02 23:11:31.000 061 21255.28 491.44 43087.16 48047.17 2021-03-02 23:11:32.000 061 21255.28 491.43 43087.17 48047.23 2021-03-02 23:11:33.000 061 21255.26 491.43 43087.15 48047.17 2021-03-02 23:11:34.000 061 21255.24 491.44 43087.17 48047.19 2021-03-02 23:11:35.000 061 21255.22 491.47 43087.18 48047.15 2021-03-02 23:11:36.000 061 21255.19 491.49 43087.15 48047.11 2021-03-02 23:11:37.000 061 21255.16 491.49 43087.15 48047.14 2021-03-02 23:11:38.000 061 21255.16 491.47 43087.16 48047.09 2021-03-02 23:11:39.000 061 21255.13 491.48 43087.13 48047.07 2021-03-02 23:11:40.000 061 21255.12 491.48 43087.12 48047.06 2021-03-02 23:11:41.000 061 21255.11 491.48 43087.09 48047.01 2021-03-02 23:11:42.000 061 21255.07 491.46 43087.11 48047.07 2021-03-02 23:11:43.000 061 21255.06 491.45 43087.14 48047.00 2021-03-02 23:11:44.000 061 21255.02 491.45 43087.13 48047.09 2021-03-02 23:11:45.000 061 21254.97 491.40 43087.10 48047.06 2021-03-02 23:11:46.000 061 21254.96 491.38 43087.18 48047.04 2021-03-02 23:11:47.000 061 21254.94 491.39 43087.21 48046.99 2021-03-02 23:11:48.000 061 21254.94 491.42 43087.21 48047.02 2021-03-02 23:11:49.000 061 21254.88 491.46 43087.20 48047.04 2021-03-02 23:11:50.000 061 21254.84 491.48 43087.15 48047.00 2021-03-02 23:11:51.000 061 21254.80 491.54 43087.12 48046.97 2021-03-02 23:11:52.000 061 21254.79 491.53 43087.12 48046.95 2021-03-02 23:11:53.000 061 21254.74 491.57 43087.11 48046.93 2021-03-02 23:11:54.000 061 21254.71 491.59 43087.12 48046.94 2021-03-02 23:11:55.000 061 21254.71 491.61 43087.12 48046.87 2021-03-02 23:11:56.000 061 21254.70 491.66 43087.11 48046.87 2021-03-02 23:11:57.000 061 21254.69 491.69 43087.09 48046.84 2021-03-02 23:11:58.000 061 21254.65 491.71 43087.09 48046.81 2021-03-02 23:11:59.000 061 21254.69 491.71 43087.05 48046.85 2021-03-02 23:12:00.000 061 21254.65 491.73 43087.04 48046.78 2021-03-02 23:12:01.000 061 21254.60 491.74 43087.04 48046.80 2021-03-02 23:12:02.000 061 21254.60 491.76 43087.05 48046.78 2021-03-02 23:12:03.000 061 21254.57 491.78 43087.03 48046.80 2021-03-02 23:12:04.000 061 21254.52 491.81 43087.02 48046.78 2021-03-02 23:12:05.000 061 21254.50 491.83 43087.00 48046.64 2021-03-02 23:12:06.000 061 21254.49 491.84 43086.99 48046.68 2021-03-02 23:12:07.000 061 21254.46 491.88 43086.97 48046.67 2021-03-02 23:12:08.000 061 21254.44 491.91 43086.97 48046.57 2021-03-02 23:12:09.000 061 21254.43 491.92 43086.97 48046.65 2021-03-02 23:12:10.000 061 21254.44 491.94 43086.97 48046.64 2021-03-02 23:12:11.000 061 21254.43 491.93 43086.95 48046.63 2021-03-02 23:12:12.000 061 21254.44 491.96 43086.95 48046.63 2021-03-02 23:12:13.000 061 21254.43 491.95 43086.95 48046.57 2021-03-02 23:12:14.000 061 21254.42 491.96 43086.94 48046.60 2021-03-02 23:12:15.000 061 21254.39 491.98 43086.94 48046.60 2021-03-02 23:12:16.000 061 21254.40 491.98 43086.92 48046.62 2021-03-02 23:12:17.000 061 21254.40 491.98 43086.94 48046.59 2021-03-02 23:12:18.000 061 21254.42 492.00 43086.88 48046.58 2021-03-02 23:12:19.000 061 21254.42 492.00 43086.91 48046.50 2021-03-02 23:12:20.000 061 21254.40 491.98 43086.90 48046.54 2021-03-02 23:12:21.000 061 21254.39 492.01 43086.87 48046.47 2021-03-02 23:12:22.000 061 21254.40 492.00 43086.84 48046.57 2021-03-02 23:12:23.000 061 21254.36 492.02 43086.85 48046.45 2021-03-02 23:12:24.000 061 21254.35 492.02 43086.89 48046.46 2021-03-02 23:12:25.000 061 21254.39 492.01 43086.90 48046.52 2021-03-02 23:12:26.000 061 21254.38 492.03 43086.92 48046.51 2021-03-02 23:12:27.000 061 21254.35 492.04 43086.91 48046.53 2021-03-02 23:12:28.000 061 21254.37 492.02 43086.92 48046.55 2021-03-02 23:12:29.000 061 21254.35 492.03 43086.95 48046.55 2021-03-02 23:12:30.000 061 21254.37 492.02 43086.94 48046.58 2021-03-02 23:12:31.000 061 21254.35 492.00 43086.95 48046.55 2021-03-02 23:12:32.000 061 21254.36 491.99 43086.95 48046.61 2021-03-02 23:12:33.000 061 21254.35 491.98 43086.99 48046.58 2021-03-02 23:12:34.000 061 21254.33 491.98 43087.00 48046.64 2021-03-02 23:12:35.000 061 21254.32 491.97 43086.95 48046.57 2021-03-02 23:12:36.000 061 21254.33 491.97 43086.98 48046.55 2021-03-02 23:12:37.000 061 21254.28 491.99 43086.96 48046.60 2021-03-02 23:12:38.000 061 21254.25 492.02 43086.95 48046.55 2021-03-02 23:12:39.000 061 21254.23 492.05 43086.95 48046.57 2021-03-02 23:12:40.000 061 21254.21 492.03 43086.94 48046.55 2021-03-02 23:12:41.000 061 21254.19 492.05 43086.96 48046.50 2021-03-02 23:12:42.000 061 21254.16 492.05 43086.94 48046.46 2021-03-02 23:12:43.000 061 21254.14 492.08 43086.94 48046.49 2021-03-02 23:12:44.000 061 21254.12 492.11 43086.95 48046.40 2021-03-02 23:12:45.000 061 21254.07 492.11 43086.91 48046.41 2021-03-02 23:12:46.000 061 21254.08 492.10 43086.90 48046.42 2021-03-02 23:12:47.000 061 21254.06 492.10 43086.86 48046.38 2021-03-02 23:12:48.000 061 21254.03 492.09 43086.84 48046.37 2021-03-02 23:12:49.000 061 21254.06 492.09 43086.84 48046.39 2021-03-02 23:12:50.000 061 21254.09 492.09 43086.84 48046.40 2021-03-02 23:12:51.000 061 21254.11 492.12 43086.86 48046.42 2021-03-02 23:12:52.000 061 21254.11 492.11 43086.88 48046.41 2021-03-02 23:12:53.000 061 21254.10 492.12 43086.87 48046.37 2021-03-02 23:12:54.000 061 21254.11 492.14 43086.87 48046.34 2021-03-02 23:12:55.000 061 21254.10 492.16 43086.87 48046.37 2021-03-02 23:12:56.000 061 21254.14 492.14 43086.84 48046.36 2021-03-02 23:12:57.000 061 21254.13 492.15 43086.87 48046.38 2021-03-02 23:12:58.000 061 21254.13 492.17 43086.87 48046.37 2021-03-02 23:12:59.000 061 21254.13 492.17 43086.84 48046.36 2021-03-02 23:13:00.000 061 21254.13 492.17 43086.87 48046.33 2021-03-02 23:13:01.000 061 21254.15 492.15 43086.86 48046.36 2021-03-02 23:13:02.000 061 21254.14 492.18 43086.86 48046.32 2021-03-02 23:13:03.000 061 21254.16 492.20 43086.86 48046.38 2021-03-02 23:13:04.000 061 21254.19 492.18 43086.88 48046.34 2021-03-02 23:13:05.000 061 21254.17 492.21 43086.87 48046.39 2021-03-02 23:13:06.000 061 21254.16 492.23 43086.85 48046.37 2021-03-02 23:13:07.000 061 21254.14 492.24 43086.87 48046.31 2021-03-02 23:13:08.000 061 21254.15 492.26 43086.85 48046.36 2021-03-02 23:13:09.000 061 21254.15 492.27 43086.82 48046.47 2021-03-02 23:13:10.000 061 21254.19 492.27 43086.87 48046.36 2021-03-02 23:13:11.000 061 21254.18 492.26 43086.86 48046.26 2021-03-02 23:13:12.000 061 21254.22 492.26 43086.86 48046.34 2021-03-02 23:13:13.000 061 21254.20 492.27 43086.84 48046.32 2021-03-02 23:13:14.000 061 21254.20 492.26 43086.82 48046.46 2021-03-02 23:13:15.000 061 21254.21 492.26 43086.82 48046.32 2021-03-02 23:13:16.000 061 21254.23 492.25 43086.82 48046.40 2021-03-02 23:13:17.000 061 21254.23 492.23 43086.82 48046.34 2021-03-02 23:13:18.000 061 21254.24 492.18 43086.80 48046.39 2021-03-02 23:13:19.000 061 21254.24 492.16 43086.80 48046.38 2021-03-02 23:13:20.000 061 21254.21 492.14 43086.80 48046.37 2021-03-02 23:13:21.000 061 21254.20 492.13 43086.81 48046.39 2021-03-02 23:13:22.000 061 21254.17 492.14 43086.82 48046.42 2021-03-02 23:13:23.000 061 21254.19 492.15 43086.82 48046.35 2021-03-02 23:13:24.000 061 21254.16 492.18 43086.81 48046.43 2021-03-02 23:13:25.000 061 21254.16 492.17 43086.84 48046.35 2021-03-02 23:13:26.000 061 21254.17 492.17 43086.86 48046.37 2021-03-02 23:13:27.000 061 21254.16 492.18 43086.86 48046.39 2021-03-02 23:13:28.000 061 21254.13 492.22 43086.87 48046.34 2021-03-02 23:13:29.000 061 21254.10 492.26 43086.84 48046.37 2021-03-02 23:13:30.000 061 21254.10 492.28 43086.80 48046.32 2021-03-02 23:13:31.000 061 21254.11 492.29 43086.79 48046.39 2021-03-02 23:13:32.000 061 21254.12 492.33 43086.80 48046.35 2021-03-02 23:13:33.000 061 21254.11 492.34 43086.79 48046.29 2021-03-02 23:13:34.000 061 21254.09 492.33 43086.81 48046.29 2021-03-02 23:13:35.000 061 21254.07 492.32 43086.81 48046.26 2021-03-02 23:13:36.000 061 21254.04 492.32 43086.84 48046.28 2021-03-02 23:13:37.000 061 21254.02 492.31 43086.84 48046.34 2021-03-02 23:13:38.000 061 21254.02 492.31 43086.86 48046.36 2021-03-02 23:13:39.000 061 21254.01 492.31 43086.86 48046.30 2021-03-02 23:13:40.000 061 21253.98 492.35 43086.85 48046.27 2021-03-02 23:13:41.000 061 21253.96 492.38 43086.83 48046.33 2021-03-02 23:13:42.000 061 21253.94 492.38 43086.84 48046.39 2021-03-02 23:13:43.000 061 21253.93 492.40 43086.86 48046.26 2021-03-02 23:13:44.000 061 21253.92 492.40 43086.85 48046.37 2021-03-02 23:13:45.000 061 21253.93 492.38 43086.83 48046.17 2021-03-02 23:13:46.000 061 21253.92 492.39 43086.84 48046.18 2021-03-02 23:13:47.000 061 21253.88 492.40 43086.83 48046.24 2021-03-02 23:13:48.000 061 21253.87 492.44 43086.82 48046.19 2021-03-02 23:13:49.000 061 21253.89 492.45 43086.81 48046.20 2021-03-02 23:13:50.000 061 21253.90 492.44 43086.80 48046.21 2021-03-02 23:13:51.000 061 21253.90 492.45 43086.78 48046.20 2021-03-02 23:13:52.000 061 21253.92 492.45 43086.79 48046.16 2021-03-02 23:13:53.000 061 21253.91 492.47 43086.77 48046.15 2021-03-02 23:13:54.000 061 21253.90 492.49 43086.77 48046.19 2021-03-02 23:13:55.000 061 21253.90 492.50 43086.78 48046.34 2021-03-02 23:13:56.000 061 21253.91 492.48 43086.78 48046.08 2021-03-02 23:13:57.000 061 21253.91 492.46 43086.79 48046.18 2021-03-02 23:13:58.000 061 21253.92 492.45 43086.79 48046.27 2021-03-02 23:13:59.000 061 21253.92 492.43 43086.81 48046.12 2021-03-02 23:14:00.000 061 21253.90 492.42 43086.83 48046.22 2021-03-02 23:14:01.000 061 21253.88 492.41 43086.80 48046.21 2021-03-02 23:14:02.000 061 21253.87 492.39 43086.85 48046.21 2021-03-02 23:14:03.000 061 21253.90 492.38 43086.83 48046.21 2021-03-02 23:14:04.000 061 21253.87 492.36 43086.84 48046.21 2021-03-02 23:14:05.000 061 21253.90 492.34 43086.86 48046.42 2021-03-02 23:14:06.000 061 21253.89 492.32 43086.87 48046.16 2021-03-02 23:14:07.000 061 21253.87 492.33 43086.87 48046.24 2021-03-02 23:14:08.000 061 21253.87 492.32 43086.86 48046.38 2021-03-02 23:14:09.000 061 21253.86 492.28 43086.90 48046.23 2021-03-02 23:14:10.000 061 21253.92 492.27 43086.91 48046.46 2021-03-02 23:14:11.000 061 21253.93 492.24 43086.91 48046.42 2021-03-02 23:14:12.000 061 21253.95 492.21 43086.93 48046.31 2021-03-02 23:14:13.000 061 21253.96 492.15 43086.93 48046.28 2021-03-02 23:14:14.000 061 21253.98 492.13 43086.94 48046.45 2021-03-02 23:14:15.000 061 21254.00 492.07 43086.97 48046.30 2021-03-02 23:14:16.000 061 21253.98 492.04 43086.98 48046.39 2021-03-02 23:14:17.000 061 21254.01 491.99 43086.98 48046.39 2021-03-02 23:14:18.000 061 21254.03 491.94 43087.01 48046.40 2021-03-02 23:14:19.000 061 21254.02 491.90 43087.02 48046.42 2021-03-02 23:14:20.000 061 21253.98 491.88 43087.03 48046.36 2021-03-02 23:14:21.000 061 21253.96 491.84 43087.04 48046.44 2021-03-02 23:14:22.000 061 21253.94 491.82 43087.04 48046.50 2021-03-02 23:14:23.000 061 21253.90 491.80 43087.09 48046.44 2021-03-02 23:14:24.000 061 21253.91 491.79 43087.08 48046.46 2021-03-02 23:14:25.000 061 21253.94 491.78 43087.09 48046.40 2021-03-02 23:14:26.000 061 21253.90 491.72 43087.09 48046.44 2021-03-02 23:14:27.000 061 21253.87 491.70 43087.09 48046.45 2021-03-02 23:14:28.000 061 21253.84 491.69 43087.08 48046.50 2021-03-02 23:14:29.000 061 21253.83 491.67 43087.04 48046.40 2021-03-02 23:14:30.000 061 21253.84 491.64 43087.05 48046.51 2021-03-02 23:14:31.000 061 21253.83 491.61 43087.04 48046.31 2021-03-02 23:14:32.000 061 21253.79 491.59 43087.01 48046.48 2021-03-02 23:14:33.000 061 21253.78 491.56 43087.01 48046.47 2021-03-02 23:14:34.000 061 21253.75 491.54 43087.03 48046.27 2021-03-02 23:14:35.000 061 21253.72 491.53 43087.06 48046.33 2021-03-02 23:14:36.000 061 21253.70 491.51 43087.07 48046.45 2021-03-02 23:14:37.000 061 21253.68 491.50 43087.09 48046.32 2021-03-02 23:14:38.000 061 21253.68 491.48 43087.07 48046.34 2021-03-02 23:14:39.000 061 21253.66 491.46 43087.06 48046.36 2021-03-02 23:14:40.000 061 21253.65 491.47 43087.03 48046.36 2021-03-02 23:14:41.000 061 21253.63 491.48 43087.08 48046.42 2021-03-02 23:14:42.000 061 21253.60 491.45 43087.13 48046.25 2021-03-02 23:14:43.000 061 21253.59 491.46 43087.11 48046.46 2021-03-02 23:14:44.000 061 21253.60 491.44 43087.12 48046.24 2021-03-02 23:14:45.000 061 21253.57 491.42 43087.12 48046.27 2021-03-02 23:14:46.000 061 21253.57 491.41 43087.14 48046.39 2021-03-02 23:14:47.000 061 21253.54 491.39 43087.12 48046.29 2021-03-02 23:14:48.000 061 21253.53 491.36 43087.14 48046.42 2021-03-02 23:14:49.000 061 21253.45 491.37 43087.12 48046.34 2021-03-02 23:14:50.000 061 21253.44 491.37 43087.13 48046.41 2021-03-02 23:14:51.000 061 21253.41 491.37 43087.13 48046.21 2021-03-02 23:14:52.000 061 21253.36 491.38 43087.16 48046.27 2021-03-02 23:14:53.000 061 21253.33 491.37 43087.16 48046.31 2021-03-02 23:14:54.000 061 21253.28 491.39 43087.19 48046.30 2021-03-02 23:14:55.000 061 21253.28 491.45 43087.19 48046.25 2021-03-02 23:14:56.000 061 21253.30 491.44 43087.18 48046.20 2021-03-02 23:14:57.000 061 21253.31 491.44 43087.20 48046.34 2021-03-02 23:14:58.000 061 21253.28 491.46 43087.18 48046.35 2021-03-02 23:14:59.000 061 21253.26 491.49 43087.15 48046.21 2021-03-02 23:15:00.000 061 21253.28 491.49 43087.17 48046.17 2021-03-02 23:15:01.000 061 21253.30 491.50 43087.16 48046.22 2021-03-02 23:15:02.000 061 21253.27 491.51 43087.15 48046.25 2021-03-02 23:15:03.000 061 21253.33 491.48 43087.16 48046.27 2021-03-02 23:15:04.000 061 21253.34 491.48 43087.18 48046.36 2021-03-02 23:15:05.000 061 21253.34 491.48 43087.16 48046.18 2021-03-02 23:15:06.000 061 21253.34 491.49 43087.15 48046.35 2021-03-02 23:15:07.000 061 21253.29 491.49 43087.12 48046.31 2021-03-02 23:15:08.000 061 21253.33 491.48 43087.10 48046.24 2021-03-02 23:15:09.000 061 21253.33 491.47 43087.12 48046.23 2021-03-02 23:15:10.000 061 21253.32 491.43 43087.09 48046.32 2021-03-02 23:15:11.000 061 21253.30 491.42 43087.10 48046.30 2021-03-02 23:15:12.000 061 21253.29 491.41 43087.11 48046.24 2021-03-02 23:15:13.000 061 21253.29 491.38 43087.10 48046.30 2021-03-02 23:15:14.000 061 21253.27 491.36 43087.09 48046.23 2021-03-02 23:15:15.000 061 21253.28 491.39 43087.13 48046.26 2021-03-02 23:15:16.000 061 21253.26 491.40 43087.11 48046.20 2021-03-02 23:15:17.000 061 21253.23 491.40 43087.10 48046.26 2021-03-02 23:15:18.000 061 21253.20 491.37 43087.10 48046.10 2021-03-02 23:15:19.000 061 21253.19 491.32 43087.13 48046.07 2021-03-02 23:15:20.000 061 21253.18 491.28 43087.12 48046.18 2021-03-02 23:15:21.000 061 21253.21 491.24 43087.09 48046.09 2021-03-02 23:15:22.000 061 21253.20 491.21 43087.13 48046.12 2021-03-02 23:15:23.000 061 21253.20 491.18 43087.16 48046.18 2021-03-02 23:15:24.000 061 21253.21 491.14 43087.17 48046.18 2021-03-02 23:15:25.000 061 21253.23 491.09 43087.19 48046.17 2021-03-02 23:15:26.000 061 21253.24 491.03 43087.20 48046.31 2021-03-02 23:15:27.000 061 21253.25 490.98 43087.21 48046.24 2021-03-02 23:15:28.000 061 21253.31 490.91 43087.24 48046.29 2021-03-02 23:15:29.000 061 21253.31 490.86 43087.29 48046.35 2021-03-02 23:15:30.000 061 21253.31 490.79 43087.30 48046.30 2021-03-02 23:15:31.000 061 21253.31 490.73 43087.31 48046.47 2021-03-02 23:15:32.000 061 21253.30 490.69 43087.35 48046.27 2021-03-02 23:15:33.000 061 21253.26 490.65 43087.35 48046.42 2021-03-02 23:15:34.000 061 21253.24 490.63 43087.37 48046.31 2021-03-02 23:15:35.000 061 21253.24 490.61 43087.37 48046.35 2021-03-02 23:15:36.000 061 21253.21 490.61 43087.36 48046.33 2021-03-02 23:15:37.000 061 21253.18 490.56 43087.41 48046.49 2021-03-02 23:15:38.000 061 21253.14 490.53 43087.44 48046.31 2021-03-02 23:15:39.000 061 21253.09 490.55 43087.42 48046.36 2021-03-02 23:15:40.000 061 21253.07 490.55 43087.42 48046.41 2021-03-02 23:15:41.000 061 21253.08 490.50 43087.45 48046.43 2021-03-02 23:15:42.000 061 21253.04 490.48 43087.44 48046.41 2021-03-02 23:15:43.000 061 21253.03 490.46 43087.46 48046.37 2021-03-02 23:15:44.000 061 21253.05 490.44 43087.46 48046.37 2021-03-02 23:15:45.000 061 21253.04 490.40 43087.48 48046.33 2021-03-02 23:15:46.000 061 21253.01 490.37 43087.51 48046.50 2021-03-02 23:15:47.000 061 21252.97 490.36 43087.51 48046.42 2021-03-02 23:15:48.000 061 21252.97 490.36 43087.48 48046.35 2021-03-02 23:15:49.000 061 21252.92 490.35 43087.48 48046.33 2021-03-02 23:15:50.000 061 21252.87 490.32 43087.49 48046.30 2021-03-02 23:15:51.000 061 21252.84 490.30 43087.52 48046.31 2021-03-02 23:15:52.000 061 21252.83 490.28 43087.49 48046.30 2021-03-02 23:15:53.000 061 21252.80 490.26 43087.51 48046.39 2021-03-02 23:15:54.000 061 21252.77 490.27 43087.51 48046.35 2021-03-02 23:15:55.000 061 21252.77 490.25 43087.54 48046.27 2021-03-02 23:15:56.000 061 21252.76 490.22 43087.53 48046.30 2021-03-02 23:15:57.000 061 21252.75 490.19 43087.54 48046.36 2021-03-02 23:15:58.000 061 21252.75 490.16 43087.56 48046.29 2021-03-02 23:15:59.000 061 21252.72 490.13 43087.57 48046.31 2021-03-02 23:16:00.000 061 21252.68 490.10 43087.57 48046.30 2021-03-02 23:16:01.000 061 21252.66 490.07 43087.55 48046.43 2021-03-02 23:16:02.000 061 21252.64 490.07 43087.59 48046.26 2021-03-02 23:16:03.000 061 21252.62 490.06 43087.59 48046.28 2021-03-02 23:16:04.000 061 21252.59 490.04 43087.59 48046.34 2021-03-02 23:16:05.000 061 21252.54 490.02 43087.58 48046.31 2021-03-02 23:16:06.000 061 21252.53 489.99 43087.59 48046.38 2021-03-02 23:16:07.000 061 21252.52 489.99 43087.60 48046.24 2021-03-02 23:16:08.000 061 21252.49 489.99 43087.60 48046.28 2021-03-02 23:16:09.000 061 21252.51 489.98 43087.59 48046.18 2021-03-02 23:16:10.000 061 21252.47 490.00 43087.60 48046.25 2021-03-02 23:16:11.000 061 21252.47 489.98 43087.60 48046.23 2021-03-02 23:16:12.000 061 21252.46 489.98 43087.58 48046.29 2021-03-02 23:16:13.000 061 21252.45 489.99 43087.56 48046.23 2021-03-02 23:16:14.000 061 21252.48 489.98 43087.61 48046.24 2021-03-02 23:16:15.000 061 21252.48 489.94 43087.59 48046.24 2021-03-02 23:16:16.000 061 21252.50 489.91 43087.61 48046.27 2021-03-02 23:16:17.000 061 21252.51 489.91 43087.62 48046.25 2021-03-02 23:16:18.000 061 21252.53 489.87 43087.63 48046.26 2021-03-02 23:16:19.000 061 21252.50 489.85 43087.60 48046.29 2021-03-02 23:16:20.000 061 21252.50 489.83 43087.60 48046.39 2021-03-02 23:16:21.000 061 21252.48 489.80 43087.65 48046.22 2021-03-02 23:16:22.000 061 21252.47 489.78 43087.63 48046.26 2021-03-02 23:16:23.000 061 21252.45 489.75 43087.65 48046.29 2021-03-02 23:16:24.000 061 21252.44 489.73 43087.63 48046.21 2021-03-02 23:16:25.000 061 21252.40 489.73 43087.64 48046.26 2021-03-02 23:16:26.000 061 21252.38 489.72 43087.63 48046.27 2021-03-02 23:16:27.000 061 21252.37 489.73 43087.62 48046.24 2021-03-02 23:16:28.000 061 21252.35 489.70 43087.60 48046.29 2021-03-02 23:16:29.000 061 21252.35 489.66 43087.62 48046.26 2021-03-02 23:16:30.000 061 21252.34 489.62 43087.60 48046.26 2021-03-02 23:16:31.000 061 21252.36 489.60 43087.58 48046.15 2021-03-02 23:16:32.000 061 21252.35 489.60 43087.58 48046.24 2021-03-02 23:16:33.000 061 21252.36 489.56 43087.58 48046.24 2021-03-02 23:16:34.000 061 21252.37 489.55 43087.59 48046.25 2021-03-02 23:16:35.000 061 21252.34 489.53 43087.54 48046.16 2021-03-02 23:16:36.000 061 21252.31 489.50 43087.53 48046.15 2021-03-02 23:16:37.000 061 21252.30 489.45 43087.56 48046.18 2021-03-02 23:16:38.000 061 21252.26 489.43 43087.56 48046.15 2021-03-02 23:16:39.000 061 21252.25 489.43 43087.58 48046.16 2021-03-02 23:16:40.000 061 21252.21 489.44 43087.59 48046.10 2021-03-02 23:16:41.000 061 21252.18 489.44 43087.57 48046.15 2021-03-02 23:16:42.000 061 21252.12 489.46 43087.54 48046.15 2021-03-02 23:16:43.000 061 21252.09 489.45 43087.52 48046.08 2021-03-02 23:16:44.000 061 21252.05 489.42 43087.55 48046.04 2021-03-02 23:16:45.000 061 21252.05 489.40 43087.54 48045.99 2021-03-02 23:16:46.000 061 21252.02 489.40 43087.52 48045.94 2021-03-02 23:16:47.000 061 21251.98 489.35 43087.54 48046.01 2021-03-02 23:16:48.000 061 21251.95 489.31 43087.54 48045.98 2021-03-02 23:16:49.000 061 21251.93 489.28 43087.51 48045.96 2021-03-02 23:16:50.000 061 21251.90 489.23 43087.51 48046.00 2021-03-02 23:16:51.000 061 21251.89 489.19 43087.53 48045.89 2021-03-02 23:16:52.000 061 21251.87 489.17 43087.52 48046.03 2021-03-02 23:16:53.000 061 21251.84 489.15 43087.51 48045.83 2021-03-02 23:16:54.000 061 21251.81 489.11 43087.51 48045.86 2021-03-02 23:16:55.000 061 21251.80 489.07 43087.52 48045.81 2021-03-02 23:16:56.000 061 21251.78 489.06 43087.54 48045.83 2021-03-02 23:16:57.000 061 21251.80 489.04 43087.54 48045.93 2021-03-02 23:16:58.000 061 21251.77 489.01 43087.53 48045.84 2021-03-02 23:16:59.000 061 21251.76 489.00 43087.55 48045.87 2021-03-02 23:17:00.000 061 21251.73 489.00 43087.55 48045.91 2021-03-02 23:17:01.000 061 21251.70 488.99 43087.54 48045.90 2021-03-02 23:17:02.000 061 21251.69 488.98 43087.55 48045.86 2021-03-02 23:17:03.000 061 21251.71 489.00 43087.53 48045.90 2021-03-02 23:17:04.000 061 21251.72 489.01 43087.56 48045.87 2021-03-02 23:17:05.000 061 21251.69 489.00 43087.56 48045.85 2021-03-02 23:17:06.000 061 21251.72 488.96 43087.59 48045.93 2021-03-02 23:17:07.000 061 21251.72 488.93 43087.59 48045.88 2021-03-02 23:17:08.000 061 21251.72 488.92 43087.58 48045.87 2021-03-02 23:17:09.000 061 21251.73 488.91 43087.59 48045.92 2021-03-02 23:17:10.000 061 21251.73 488.90 43087.60 48045.87 2021-03-02 23:17:11.000 061 21251.74 488.91 43087.63 48045.84 2021-03-02 23:17:12.000 061 21251.70 488.91 43087.63 48045.93 2021-03-02 23:17:13.000 061 21251.66 488.91 43087.59 48045.87 2021-03-02 23:17:14.000 061 21251.70 488.88 43087.60 48045.92 2021-03-02 23:17:15.000 061 21251.68 488.83 43087.64 48045.92 2021-03-02 23:17:16.000 061 21251.66 488.80 43087.64 48045.88 2021-03-02 23:17:17.000 061 21251.60 488.82 43087.62 48045.85 2021-03-02 23:17:18.000 061 21251.60 488.81 43087.66 48046.01 2021-03-02 23:17:19.000 061 21251.61 488.82 43087.67 48045.75 2021-03-02 23:17:20.000 061 21251.60 488.86 43087.62 48046.04 2021-03-02 23:17:21.000 061 21251.61 488.86 43087.62 48045.87 2021-03-02 23:17:22.000 061 21251.61 488.85 43087.60 48045.79 2021-03-02 23:17:23.000 061 21251.58 488.89 43087.57 48045.86 2021-03-02 23:17:24.000 061 21251.57 488.87 43087.58 48045.86 2021-03-02 23:17:25.000 061 21251.52 488.86 43087.60 48045.83 2021-03-02 23:17:26.000 061 21251.49 488.87 43087.60 48045.87 2021-03-02 23:17:27.000 061 21251.47 488.87 43087.60 48045.81 2021-03-02 23:17:28.000 061 21251.46 488.86 43087.60 48045.80 2021-03-02 23:17:29.000 061 21251.46 488.84 43087.60 48045.79 2021-03-02 23:17:30.000 061 21251.44 488.82 43087.59 48045.73 2021-03-02 23:17:31.000 061 21251.46 488.87 43087.55 48045.77 2021-03-02 23:17:32.000 061 21251.47 488.86 43087.55 48045.80 2021-03-02 23:17:33.000 061 21251.46 488.83 43087.55 48045.84 2021-03-02 23:17:34.000 061 21251.46 488.81 43087.56 48045.73 2021-03-02 23:17:35.000 061 21251.42 488.80 43087.56 48045.66 2021-03-02 23:17:36.000 061 21251.42 488.75 43087.59 48045.75 2021-03-02 23:17:37.000 061 21251.43 488.71 43087.56 48045.68 2021-03-02 23:17:38.000 061 21251.39 488.68 43087.56 48045.85 2021-03-02 23:17:39.000 061 21251.35 488.67 43087.56 48045.75 2021-03-02 23:17:40.000 061 21251.32 488.66 43087.59 48045.63 2021-03-02 23:17:41.000 061 21251.36 488.64 43087.59 48045.71 2021-03-02 23:17:42.000 061 21251.33 488.63 43087.63 48045.84 2021-03-02 23:17:43.000 061 21251.34 488.60 43087.62 48045.69 2021-03-02 23:17:44.000 061 21251.32 488.57 43087.61 48045.74 2021-03-02 23:17:45.000 061 21251.27 488.57 43087.61 48045.73 2021-03-02 23:17:46.000 061 21251.27 488.55 43087.59 48045.71 2021-03-02 23:17:47.000 061 21251.23 488.56 43087.60 48045.80 2021-03-02 23:17:48.000 061 21251.20 488.53 43087.61 48045.75 2021-03-02 23:17:49.000 061 21251.19 488.52 43087.62 48045.77 2021-03-02 23:17:50.000 061 21251.17 488.47 43087.58 48045.56 2021-03-02 23:17:51.000 061 21251.16 488.44 43087.59 48045.63 2021-03-02 23:17:52.000 061 21251.13 488.41 43087.60 48045.68 2021-03-02 23:17:53.000 061 21251.11 488.41 43087.58 48045.67 2021-03-02 23:17:54.000 061 21251.08 488.38 43087.61 48045.55 2021-03-02 23:17:55.000 061 21251.07 488.35 43087.60 48045.65 2021-03-02 23:17:56.000 061 21251.11 488.30 43087.64 48045.70 2021-03-02 23:17:57.000 061 21251.08 488.26 43087.66 48045.67 2021-03-02 23:17:58.000 061 21251.06 488.26 43087.67 48045.64 2021-03-02 23:17:59.000 061 21251.02 488.27 43087.68 48045.64 2021-03-02 23:18:00.000 061 21251.01 488.24 43087.67 48045.80 2021-03-02 23:18:01.000 061 21250.99 488.24 43087.67 48045.70 2021-03-02 23:18:02.000 061 21251.00 488.24 43087.68 48045.54 2021-03-02 23:18:03.000 061 21250.95 488.23 43087.72 48045.61 2021-03-02 23:18:04.000 061 21250.92 488.28 43087.72 48045.63 2021-03-02 23:18:05.000 061 21250.90 488.29 43087.70 48045.67 2021-03-02 23:18:06.000 061 21250.88 488.31 43087.70 48045.59 2021-03-02 23:18:07.000 061 21250.82 488.31 43087.69 48045.64 2021-03-02 23:18:08.000 061 21250.79 488.35 43087.69 48045.58 2021-03-02 23:18:09.000 061 21250.81 488.32 43087.66 48045.52 2021-03-02 23:18:10.000 061 21250.80 488.32 43087.65 48045.69 2021-03-02 23:18:11.000 061 21250.78 488.31 43087.63 48045.51 2021-03-02 23:18:12.000 061 21250.75 488.30 43087.61 48045.50 2021-03-02 23:18:13.000 061 21250.74 488.27 43087.65 48045.58 2021-03-02 23:18:14.000 061 21250.72 488.26 43087.64 48045.39 2021-03-02 23:18:15.000 061 21250.66 488.28 43087.66 48045.42 2021-03-02 23:18:16.000 061 21250.68 488.26 43087.62 48045.38 2021-03-02 23:18:17.000 061 21250.68 488.25 43087.61 48045.42 2021-03-02 23:18:18.000 061 21250.64 488.22 43087.60 48045.41 2021-03-02 23:18:19.000 061 21250.60 488.21 43087.62 48045.45 2021-03-02 23:18:20.000 061 21250.59 488.20 43087.59 48045.37 2021-03-02 23:18:21.000 061 21250.59 488.22 43087.59 48045.37 2021-03-02 23:18:22.000 061 21250.57 488.23 43087.60 48045.36 2021-03-02 23:18:23.000 061 21250.55 488.23 43087.63 48045.32 2021-03-02 23:18:24.000 061 21250.53 488.23 43087.61 48045.40 2021-03-02 23:18:25.000 061 21250.53 488.21 43087.60 48045.37 2021-03-02 23:18:26.000 061 21250.51 488.19 43087.58 48045.36 2021-03-02 23:18:27.000 061 21250.50 488.19 43087.55 48045.38 2021-03-02 23:18:28.000 061 21250.54 488.16 43087.60 48045.36 2021-03-02 23:18:29.000 061 21250.50 488.14 43087.62 48045.36 2021-03-02 23:18:30.000 061 21250.43 488.11 43087.59 48045.39 2021-03-02 23:18:31.000 061 21250.43 488.09 43087.59 48045.33 2021-03-02 23:18:32.000 061 21250.38 488.07 43087.61 48045.33 2021-03-02 23:18:33.000 061 21250.37 488.02 43087.61 48045.43 2021-03-02 23:18:34.000 061 21250.33 488.03 43087.60 48045.27 2021-03-02 23:18:35.000 061 21250.33 487.99 43087.59 48045.34 2021-03-02 23:18:36.000 061 21250.32 487.96 43087.60 48045.33 2021-03-02 23:18:37.000 061 21250.28 487.93 43087.62 48045.17 2021-03-02 23:18:38.000 061 21250.23 487.93 43087.61 48045.24 2021-03-02 23:18:39.000 061 21250.23 487.89 43087.57 48045.36 2021-03-02 23:18:40.000 061 21250.21 487.86 43087.63 48045.09 2021-03-02 23:18:41.000 061 21250.16 487.83 43087.60 48045.24 2021-03-02 23:18:42.000 061 21250.15 487.80 43087.58 48045.12 2021-03-02 23:18:43.000 061 21250.12 487.79 43087.61 48045.33 2021-03-02 23:18:44.000 061 21250.10 487.75 43087.59 48045.11 2021-03-02 23:18:45.000 061 21250.10 487.74 43087.62 48045.16 2021-03-02 23:18:46.000 061 21250.09 487.72 43087.64 48045.24 2021-03-02 23:18:47.000 061 21250.10 487.72 43087.60 48045.22 2021-03-02 23:18:48.000 061 21250.06 487.74 43087.56 48045.17 2021-03-02 23:18:49.000 061 21250.02 487.73 43087.54 48045.10 2021-03-02 23:18:50.000 061 21249.97 487.74 43087.50 48045.05 2021-03-02 23:18:51.000 061 21249.93 487.74 43087.46 48045.01 2021-03-02 23:18:52.000 061 21249.92 487.73 43087.42 48045.10 2021-03-02 23:18:53.000 061 21249.88 487.70 43087.42 48044.87 2021-03-02 23:18:54.000 061 21249.85 487.68 43087.44 48045.00 2021-03-02 23:18:55.000 061 21249.85 487.64 43087.44 48044.79 2021-03-02 23:18:56.000 061 21249.83 487.61 43087.43 48044.85 2021-03-02 23:18:57.000 061 21249.85 487.58 43087.44 48044.88 2021-03-02 23:18:58.000 061 21249.85 487.54 43087.44 48044.86 2021-03-02 23:18:59.000 061 21249.81 487.50 43087.46 48044.92 2021-03-02 23:19:00.000 061 21249.81 487.47 43087.42 48044.87 2021-03-02 23:19:01.000 061 21249.80 487.45 43087.41 48044.85 2021-03-02 23:19:02.000 061 21249.80 487.40 43087.43 48044.80 2021-03-02 23:19:03.000 061 21249.82 487.37 43087.43 48044.89 2021-03-02 23:19:04.000 061 21249.80 487.33 43087.46 48044.93 2021-03-02 23:19:05.000 061 21249.79 487.30 43087.48 48044.83 2021-03-02 23:19:06.000 061 21249.76 487.27 43087.46 48044.86 2021-03-02 23:19:07.000 061 21249.75 487.29 43087.45 48044.93 2021-03-02 23:19:08.000 061 21249.72 487.26 43087.46 48044.83 2021-03-02 23:19:09.000 061 21249.74 487.24 43087.43 48044.91 2021-03-02 23:19:10.000 061 21249.73 487.22 43087.40 48044.86 2021-03-02 23:19:11.000 061 21249.73 487.20 43087.45 48044.88 2021-03-02 23:19:12.000 061 21249.70 487.20 43087.46 48044.89 2021-03-02 23:19:13.000 061 21249.67 487.18 43087.45 48044.91 2021-03-02 23:19:14.000 061 21249.67 487.14 43087.47 48044.78 2021-03-02 23:19:15.000 061 21249.66 487.11 43087.49 48044.85 2021-03-02 23:19:16.000 061 21249.69 487.08 43087.51 48044.87 2021-03-02 23:19:17.000 061 21249.67 487.05 43087.50 48044.85 2021-03-02 23:19:18.000 061 21249.67 487.02 43087.52 48044.85 2021-03-02 23:19:19.000 061 21249.63 486.99 43087.50 48044.97 2021-03-02 23:19:20.000 061 21249.62 486.94 43087.49 48044.80 2021-03-02 23:19:21.000 061 21249.59 486.89 43087.53 48044.82 2021-03-02 23:19:22.000 061 21249.57 486.88 43087.53 48044.87 2021-03-02 23:19:23.000 061 21249.56 486.87 43087.51 48044.90 2021-03-02 23:19:24.000 061 21249.53 486.84 43087.53 48044.86 2021-03-02 23:19:25.000 061 21249.53 486.81 43087.55 48044.85 2021-03-02 23:19:26.000 061 21249.52 486.79 43087.54 48044.83 2021-03-02 23:19:27.000 061 21249.49 486.78 43087.52 48044.81 2021-03-02 23:19:28.000 061 21249.46 486.77 43087.51 48044.84 2021-03-02 23:19:29.000 061 21249.46 486.75 43087.51 48044.81 2021-03-02 23:19:30.000 061 21249.44 486.72 43087.52 48044.73 2021-03-02 23:19:31.000 061 21249.40 486.70 43087.47 48044.78 2021-03-02 23:19:32.000 061 21249.36 486.65 43087.47 48044.79 2021-03-02 23:19:33.000 061 21249.37 486.61 43087.49 48044.75 2021-03-02 23:19:34.000 061 21249.34 486.55 43087.48 48044.81 2021-03-02 23:19:35.000 061 21249.35 486.52 43087.52 48044.77 2021-03-02 23:19:36.000 061 21249.33 486.47 43087.52 48044.68 2021-03-02 23:19:37.000 061 21249.33 486.45 43087.52 48044.74 2021-03-02 23:19:38.000 061 21249.31 486.40 43087.51 48044.70 2021-03-02 23:19:39.000 061 21249.27 486.37 43087.49 48044.72 2021-03-02 23:19:40.000 061 21249.28 486.35 43087.49 48044.69 2021-03-02 23:19:41.000 061 21249.22 486.34 43087.52 48044.67 2021-03-02 23:19:42.000 061 21249.20 486.27 43087.46 48044.71 2021-03-02 23:19:43.000 061 21249.16 486.23 43087.45 48044.60 2021-03-02 23:19:44.000 061 21249.10 486.22 43087.46 48044.61 2021-03-02 23:19:45.000 061 21249.06 486.20 43087.43 48044.58 2021-03-02 23:19:46.000 061 21249.03 486.16 43087.46 48044.55 2021-03-02 23:19:47.000 061 21249.00 486.11 43087.46 48044.55 2021-03-02 23:19:48.000 061 21248.96 486.11 43087.44 48044.53 2021-03-02 23:19:49.000 061 21248.92 486.10 43087.44 48044.51 2021-03-02 23:19:50.000 061 21248.90 486.10 43087.43 48044.47 2021-03-02 23:19:51.000 061 21248.87 486.10 43087.43 48044.52 2021-03-02 23:19:52.000 061 21248.86 486.04 43087.42 48044.53 2021-03-02 23:19:53.000 061 21248.82 486.06 43087.39 48044.40 2021-03-02 23:19:54.000 061 21248.80 486.03 43087.38 48044.45 2021-03-02 23:19:55.000 061 21248.81 485.96 43087.39 48044.39 2021-03-02 23:19:56.000 061 21248.79 485.95 43087.42 48044.38 2021-03-02 23:19:57.000 061 21248.77 485.92 43087.41 48044.42 2021-03-02 23:19:58.000 061 21248.76 485.86 43087.38 48044.41 2021-03-02 23:19:59.000 061 21248.72 485.81 43087.38 48044.39 2021-03-02 23:20:00.000 061 21248.70 485.77 43087.39 48044.40 2021-03-02 23:20:01.000 061 21248.70 485.73 43087.41 48044.44 2021-03-02 23:20:02.000 061 21248.69 485.66 43087.44 48044.39 2021-03-02 23:20:03.000 061 21248.67 485.62 43087.46 48044.34 2021-03-02 23:20:04.000 061 21248.64 485.60 43087.47 48044.40 2021-03-02 23:20:05.000 061 21248.63 485.59 43087.46 48044.40 2021-03-02 23:20:06.000 061 21248.62 485.54 43087.44 48044.38 2021-03-02 23:20:07.000 061 21248.62 485.51 43087.44 48044.34 2021-03-02 23:20:08.000 061 21248.65 485.48 43087.40 48044.37 2021-03-02 23:20:09.000 061 21248.61 485.43 43087.44 48044.37 2021-03-02 23:20:10.000 061 21248.61 485.37 43087.46 48044.28 2021-03-02 23:20:11.000 061 21248.56 485.33 43087.47 48044.32 2021-03-02 23:20:12.000 061 21248.56 485.32 43087.51 48044.40 2021-03-02 23:20:13.000 061 21248.57 485.26 43087.52 48044.35 2021-03-02 23:20:14.000 061 21248.55 485.20 43087.54 48044.49 2021-03-02 23:20:15.000 061 21248.55 485.15 43087.56 48044.31 2021-03-02 23:20:16.000 061 21248.56 485.11 43087.57 48044.42 2021-03-02 23:20:17.000 061 21248.55 485.06 43087.61 48044.44 2021-03-02 23:20:18.000 061 21248.53 485.05 43087.61 48044.40 2021-03-02 23:20:19.000 061 21248.53 485.00 43087.66 48044.45 2021-03-02 23:20:20.000 061 21248.51 484.96 43087.64 48044.44 2021-03-02 23:20:21.000 061 21248.49 484.90 43087.64 48044.41 2021-03-02 23:20:22.000 061 21248.47 484.86 43087.64 48044.42 2021-03-02 23:20:23.000 061 21248.46 484.84 43087.66 48044.48 2021-03-02 23:20:24.000 061 21248.44 484.79 43087.65 48044.45 2021-03-02 23:20:25.000 061 21248.40 484.74 43087.67 48044.52 2021-03-02 23:20:26.000 061 21248.37 484.71 43087.71 48044.44 2021-03-02 23:20:27.000 061 21248.37 484.68 43087.72 48044.45 2021-03-02 23:20:28.000 061 21248.36 484.62 43087.75 48044.55 2021-03-02 23:20:29.000 061 21248.34 484.61 43087.75 48044.50 2021-03-02 23:20:30.000 061 21248.31 484.60 43087.74 48044.46 2021-03-02 23:20:31.000 061 21248.30 484.56 43087.76 48044.47 2021-03-02 23:20:32.000 061 21248.31 484.51 43087.75 48044.47 2021-03-02 23:20:33.000 061 21248.29 484.49 43087.78 48044.44 2021-03-02 23:20:34.000 061 21248.28 484.44 43087.82 48044.55 2021-03-02 23:20:35.000 061 21248.27 484.43 43087.81 48044.52 2021-03-02 23:20:36.000 061 21248.29 484.42 43087.81 48044.48 2021-03-02 23:20:37.000 061 21248.31 484.42 43087.82 48044.53 2021-03-02 23:20:38.000 061 21248.28 484.39 43087.82 48044.51 2021-03-02 23:20:39.000 061 21248.28 484.36 43087.84 48044.53 2021-03-02 23:20:40.000 061 21248.27 484.33 43087.87 48044.54 2021-03-02 23:20:41.000 061 21248.25 484.31 43087.87 48044.57 2021-03-02 23:20:42.000 061 21248.23 484.29 43087.89 48044.52 2021-03-02 23:20:43.000 061 21248.22 484.25 43087.88 48044.53 2021-03-02 23:20:44.000 061 21248.20 484.24 43087.89 48044.58 2021-03-02 23:20:45.000 061 21248.13 484.23 43087.88 48044.54 2021-03-02 23:20:46.000 061 21248.10 484.21 43087.90 48044.53 2021-03-02 23:20:47.000 061 21248.10 484.20 43087.90 48044.64 2021-03-02 23:20:48.000 061 21248.09 484.20 43087.92 48044.57 2021-03-02 23:20:49.000 061 21248.05 484.20 43087.89 48044.43 2021-03-02 23:20:50.000 061 21248.05 484.20 43087.93 48044.58 2021-03-02 23:20:51.000 061 21248.06 484.16 43087.92 48044.59 2021-03-02 23:20:52.000 061 21248.07 484.16 43087.90 48044.42 2021-03-02 23:20:53.000 061 21248.05 484.17 43087.90 48044.46 2021-03-02 23:20:54.000 061 21248.02 484.17 43087.91 48044.51 2021-03-02 23:20:55.000 061 21247.99 484.16 43087.90 48044.43 2021-03-02 23:20:56.000 061 21247.98 484.15 43087.87 48044.42 2021-03-02 23:20:57.000 061 21247.96 484.11 43087.88 48044.47 2021-03-02 23:20:58.000 061 21247.97 484.06 43087.91 48044.42 2021-03-02 23:20:59.000 061 21247.93 484.06 43087.91 48044.37 2021-03-02 23:21:00.000 061 21247.93 484.05 43087.91 48044.45 2021-03-02 23:21:01.000 061 21247.90 484.05 43087.89 48044.44 2021-03-02 23:21:02.000 061 21247.90 484.03 43087.91 48044.42 2021-03-02 23:21:03.000 061 21247.89 484.02 43087.94 48044.56 2021-03-02 23:21:04.000 061 21247.83 484.03 43087.97 48044.42 2021-03-02 23:21:05.000 061 21247.82 484.02 43087.95 48044.41 2021-03-02 23:21:06.000 061 21247.79 484.02 43087.93 48044.47 2021-03-02 23:21:07.000 061 21247.76 484.06 43087.91 48044.32 2021-03-02 23:21:08.000 061 21247.75 484.06 43087.92 48044.31 2021-03-02 23:21:09.000 061 21247.71 484.05 43087.91 48044.37 2021-03-02 23:21:10.000 061 21247.70 484.05 43087.90 48044.26 2021-03-02 23:21:11.000 061 21247.68 484.07 43087.91 48044.30 2021-03-02 23:21:12.000 061 21247.69 484.05 43087.93 48044.35 2021-03-02 23:21:13.000 061 21247.68 484.06 43087.93 48044.26 2021-03-02 23:21:14.000 061 21247.71 484.04 43087.91 48044.29 2021-03-02 23:21:15.000 061 21247.71 484.02 43087.91 48044.29 2021-03-02 23:21:16.000 061 21247.66 484.04 43087.90 48044.38 2021-03-02 23:21:17.000 061 21247.63 484.04 43087.90 48044.41 2021-03-02 23:21:18.000 061 21247.63 484.05 43087.87 48044.25 2021-03-02 23:21:19.000 061 21247.65 484.04 43087.87 48044.17 2021-03-02 23:21:20.000 061 21247.59 484.02 43087.87 48044.23 2021-03-02 23:21:21.000 061 21247.53 484.02 43087.88 48044.38 2021-03-02 23:21:22.000 061 21247.53 484.00 43087.89 48044.26 2021-03-02 23:21:23.000 061 21247.49 483.98 43087.86 48044.13 2021-03-02 23:21:24.000 061 21247.47 483.98 43087.87 48044.22 2021-03-02 23:21:25.000 061 21247.45 483.97 43087.87 48044.13 2021-03-02 23:21:26.000 061 21247.46 483.96 43087.84 48044.22 2021-03-02 23:21:27.000 061 21247.47 483.96 43087.85 48044.11 2021-03-02 23:21:28.000 061 21247.43 483.95 43087.87 48044.14 2021-03-02 23:21:29.000 061 21247.38 483.92 43087.88 48044.28 2021-03-02 23:21:30.000 061 21247.37 483.91 43087.86 48044.23 2021-03-02 23:21:31.000 061 21247.37 483.90 43087.87 48044.21 2021-03-02 23:21:32.000 061 21247.40 483.89 43087.87 48044.20 2021-03-02 23:21:33.000 061 21247.41 483.88 43087.88 48044.21 2021-03-02 23:21:34.000 061 21247.38 483.85 43087.90 48044.25 2021-03-02 23:21:35.000 061 21247.37 483.81 43087.89 48044.17 2021-03-02 23:21:36.000 061 21247.36 483.78 43087.90 48044.17 2021-03-02 23:21:37.000 061 21247.32 483.76 43087.90 48044.14 2021-03-02 23:21:38.000 061 21247.35 483.74 43087.91 48044.19 2021-03-02 23:21:39.000 061 21247.34 483.69 43087.94 48044.25 2021-03-02 23:21:40.000 061 21247.33 483.68 43087.94 48044.17 2021-03-02 23:21:41.000 061 21247.26 483.66 43087.93 48044.20 2021-03-02 23:21:42.000 061 21247.22 483.63 43087.94 48044.21 2021-03-02 23:21:43.000 061 21247.23 483.63 43087.94 48044.14 2021-03-02 23:21:44.000 061 21247.20 483.63 43087.95 48044.10 2021-03-02 23:21:45.000 061 21247.16 483.64 43087.97 48044.00 2021-03-02 23:21:46.000 061 21247.16 483.61 43087.96 48044.19 2021-03-02 23:21:47.000 061 21247.15 483.59 43087.97 48044.18 2021-03-02 23:21:48.000 061 21247.16 483.60 43087.98 48044.08 2021-03-02 23:21:49.000 061 21247.14 483.61 43087.93 48044.13 2021-03-02 23:21:50.000 061 21247.09 483.61 43087.93 48044.06 2021-03-02 23:21:51.000 061 21247.07 483.58 43087.93 48044.06 2021-03-02 23:21:52.000 061 21247.08 483.56 43087.93 48044.02 2021-03-02 23:21:53.000 061 21247.08 483.56 43087.96 48044.16 2021-03-02 23:21:54.000 061 21247.05 483.53 43087.92 48044.04 2021-03-02 23:21:55.000 061 21247.05 483.49 43087.93 48044.06 2021-03-02 23:21:56.000 061 21247.04 483.46 43087.95 48044.17 2021-03-02 23:21:57.000 061 21247.04 483.41 43087.93 48044.05 2021-03-02 23:21:58.000 061 21247.07 483.38 43087.92 48044.12 2021-03-02 23:21:59.000 061 21247.05 483.38 43087.95 48044.02 2021-03-02 23:22:00.000 061 21247.07 483.34 43087.94 48044.03 2021-03-02 23:22:01.000 061 21247.07 483.31 43087.94 48044.02 2021-03-02 23:22:02.000 061 21247.03 483.28 43087.96 48044.02 2021-03-02 23:22:03.000 061 21247.00 483.26 43087.94 48044.07 2021-03-02 23:22:04.000 061 21246.95 483.26 43087.94 48043.97 2021-03-02 23:22:05.000 061 21246.93 483.24 43087.92 48044.18 2021-03-02 23:22:06.000 061 21246.93 483.21 43087.94 48043.95 2021-03-02 23:22:07.000 061 21246.91 483.20 43087.92 48043.99 2021-03-02 23:22:08.000 061 21246.88 483.21 43087.90 48043.97 2021-03-02 23:22:09.000 061 21246.87 483.19 43087.97 48043.99 2021-03-02 23:22:10.000 061 21246.85 483.18 43087.96 48044.02 2021-03-02 23:22:11.000 061 21246.84 483.19 43087.92 48044.04 2021-03-02 23:22:12.000 061 21246.83 483.22 43087.94 48044.03 2021-03-02 23:22:13.000 061 21246.81 483.23 43087.92 48043.98 2021-03-02 23:22:14.000 061 21246.77 483.21 43087.92 48043.96 2021-03-02 23:22:15.000 061 21246.71 483.22 43087.94 48043.88 2021-03-02 23:22:16.000 061 21246.70 483.21 43087.91 48043.98 2021-03-02 23:22:17.000 061 21246.67 483.18 43087.94 48044.00 2021-03-02 23:22:18.000 061 21246.67 483.18 43087.92 48043.96 2021-03-02 23:22:19.000 061 21246.62 483.18 43087.93 48043.80 2021-03-02 23:22:20.000 061 21246.59 483.19 43087.91 48044.02 2021-03-02 23:22:21.000 061 21246.57 483.21 43087.92 48043.93 2021-03-02 23:22:22.000 061 21246.57 483.21 43087.91 48043.87 2021-03-02 23:22:23.000 061 21246.53 483.22 43087.90 48043.87 2021-03-02 23:22:24.000 061 21246.50 483.22 43087.92 48043.84 2021-03-02 23:22:25.000 061 21246.50 483.20 43087.94 48043.81 2021-03-02 23:22:26.000 061 21246.44 483.22 43087.94 48043.72 2021-03-02 23:22:27.000 061 21246.41 483.24 43087.92 48043.89 2021-03-02 23:22:28.000 061 21246.40 483.26 43087.88 48043.73 2021-03-02 23:22:29.000 061 21246.38 483.27 43087.86 48043.72 2021-03-02 23:22:30.000 061 21246.35 483.28 43087.85 48043.75 2021-03-02 23:22:31.000 061 21246.32 483.31 43087.85 48043.66 2021-03-02 23:22:32.000 061 21246.32 483.30 43087.84 48043.67 2021-03-02 23:22:33.000 061 21246.29 483.29 43087.83 48043.74 2021-03-02 23:22:34.000 061 21246.29 483.28 43087.81 48043.64 2021-03-02 23:22:35.000 061 21246.28 483.29 43087.82 48043.62 2021-03-02 23:22:36.000 061 21246.28 483.29 43087.84 48043.67 2021-03-02 23:22:37.000 061 21246.29 483.27 43087.84 48043.57 2021-03-02 23:22:38.000 061 21246.28 483.26 43087.81 48043.61 2021-03-02 23:22:39.000 061 21246.25 483.26 43087.81 48043.79 2021-03-02 23:22:40.000 061 21246.27 483.27 43087.83 48043.65 2021-03-02 23:22:41.000 061 21246.24 483.25 43087.81 48043.55 2021-03-02 23:22:42.000 061 21246.20 483.28 43087.80 48043.54 2021-03-02 23:22:43.000 061 21246.20 483.28 43087.80 48043.67 2021-03-02 23:22:44.000 061 21246.15 483.29 43087.78 48043.58 2021-03-02 23:22:45.000 061 21246.12 483.31 43087.80 48043.56 2021-03-02 23:22:46.000 061 21246.11 483.31 43087.77 48043.57 2021-03-02 23:22:47.000 061 21246.12 483.34 43087.79 48043.56 2021-03-02 23:22:48.000 061 21246.13 483.36 43087.79 48043.39 2021-03-02 23:22:49.000 061 21246.07 483.39 43087.76 48043.56 2021-03-02 23:22:50.000 061 21246.03 483.42 43087.72 48043.54 2021-03-02 23:22:51.000 061 21246.05 483.44 43087.73 48043.40 2021-03-02 23:22:52.000 061 21246.04 483.46 43087.71 48043.38 2021-03-02 23:22:53.000 061 21246.04 483.45 43087.68 48043.41 2021-03-02 23:22:54.000 061 21246.04 483.46 43087.68 48043.39 2021-03-02 23:22:55.000 061 21246.00 483.47 43087.67 48043.33 2021-03-02 23:22:56.000 061 21246.03 483.45 43087.64 48043.41 2021-03-02 23:22:57.000 061 21246.04 483.41 43087.66 48043.36 2021-03-02 23:22:58.000 061 21246.01 483.40 43087.67 48043.50 2021-03-02 23:22:59.000 061 21246.03 483.39 43087.67 48043.41 2021-03-02 23:23:00.000 061 21246.03 483.38 43087.68 48043.42 2021-03-02 23:23:01.000 061 21246.03 483.36 43087.70 48043.47 2021-03-02 23:23:02.000 061 21246.01 483.35 43087.68 48043.33 2021-03-02 23:23:03.000 061 21246.02 483.32 43087.69 48043.34 2021-03-02 23:23:04.000 061 21245.99 483.33 43087.72 48043.53 2021-03-02 23:23:05.000 061 21245.97 483.34 43087.72 48043.49 2021-03-02 23:23:06.000 061 21246.00 483.35 43087.72 48043.42 2021-03-02 23:23:07.000 061 21245.99 483.35 43087.71 48043.38 2021-03-02 23:23:08.000 061 21246.01 483.33 43087.75 48043.50 2021-03-02 23:23:09.000 061 21246.02 483.34 43087.71 48043.51 2021-03-02 23:23:10.000 061 21246.02 483.34 43087.72 48043.51 2021-03-02 23:23:11.000 061 21246.01 483.31 43087.72 48043.47 2021-03-02 23:23:12.000 061 21245.98 483.32 43087.71 48043.41 2021-03-02 23:23:13.000 061 21245.96 483.34 43087.77 48043.50 2021-03-02 23:23:14.000 061 21245.99 483.34 43087.76 48043.51 2021-03-02 23:23:15.000 061 21246.00 483.33 43087.75 48043.47 2021-03-02 23:23:16.000 061 21245.98 483.35 43087.76 48043.52 2021-03-02 23:23:17.000 061 21246.00 483.34 43087.73 48043.48 2021-03-02 23:23:18.000 061 21245.99 483.35 43087.75 48043.46 2021-03-02 23:23:19.000 061 21245.97 483.39 43087.77 48043.51 2021-03-02 23:23:20.000 061 21245.98 483.40 43087.78 48043.53 2021-03-02 23:23:21.000 061 21245.98 483.40 43087.79 48043.55 2021-03-02 23:23:22.000 061 21246.00 483.40 43087.79 48043.54 2021-03-02 23:23:23.000 061 21246.00 483.42 43087.77 48043.47 2021-03-02 23:23:24.000 061 21245.98 483.41 43087.76 48043.34 2021-03-02 23:23:25.000 061 21245.95 483.43 43087.73 48043.62 2021-03-02 23:23:26.000 061 21245.95 483.42 43087.72 48043.43 2021-03-02 23:23:27.000 061 21245.96 483.42 43087.75 48043.47 2021-03-02 23:23:28.000 061 21245.93 483.42 43087.79 48043.53 2021-03-02 23:23:29.000 061 21245.93 483.42 43087.76 48043.42 2021-03-02 23:23:30.000 061 21245.90 483.42 43087.78 48043.47 2021-03-02 23:23:31.000 061 21245.89 483.41 43087.79 48043.56 2021-03-02 23:23:32.000 061 21245.86 483.42 43087.83 48043.37 2021-03-02 23:23:33.000 061 21245.83 483.40 43087.82 48043.54 2021-03-02 23:23:34.000 061 21245.83 483.40 43087.82 48043.52 2021-03-02 23:23:35.000 061 21245.82 483.39 43087.85 48043.52 2021-03-02 23:23:36.000 061 21245.82 483.40 43087.85 48043.50 2021-03-02 23:23:37.000 061 21245.80 483.40 43087.85 48043.55 2021-03-02 23:23:38.000 061 21245.78 483.39 43087.87 48043.36 2021-03-02 23:23:39.000 061 21245.74 483.39 43087.88 48043.54 2021-03-02 23:23:40.000 061 21245.74 483.37 43087.90 48043.50 2021-03-02 23:23:41.000 061 21245.71 483.37 43087.89 48043.42 2021-03-02 23:23:42.000 061 21245.68 483.39 43087.88 48043.49 2021-03-02 23:23:43.000 061 21245.69 483.39 43087.87 48043.40 2021-03-02 23:23:44.000 061 21245.65 483.40 43087.88 48043.47 2021-03-02 23:23:45.000 061 21245.60 483.39 43087.87 48043.40 2021-03-02 23:23:46.000 061 21245.58 483.39 43087.88 48043.38 2021-03-02 23:23:47.000 061 21245.60 483.42 43087.86 48043.36 2021-03-02 23:23:48.000 061 21245.57 483.46 43087.87 48043.36 2021-03-02 23:23:49.000 061 21245.58 483.47 43087.86 48043.30 2021-03-02 23:23:50.000 061 21245.56 483.47 43087.89 48043.48 2021-03-02 23:23:51.000 061 21245.55 483.50 43087.88 48043.33 2021-03-02 23:23:52.000 061 21245.54 483.54 43087.83 48043.46 2021-03-02 23:23:53.000 061 21245.54 483.51 43087.85 48043.32 2021-03-02 23:23:54.000 061 21245.60 483.50 43087.85 48043.46 2021-03-02 23:23:55.000 061 21245.62 483.51 43087.89 48043.42 2021-03-02 23:23:56.000 061 21245.61 483.51 43087.90 48043.23 2021-03-02 23:23:57.000 061 21245.63 483.50 43087.88 48043.36 2021-03-02 23:23:58.000 061 21245.64 483.48 43087.86 48043.43 2021-03-02 23:23:59.000 061 21245.60 483.48 43087.86 48043.29 2021-03-02 23:24:00.000 061 21245.58 483.46 43087.90 48043.33 2021-03-02 23:24:01.000 061 21245.59 483.45 43087.92 48043.39 2021-03-02 23:24:02.000 061 21245.58 483.44 43087.91 48043.50 2021-03-02 23:24:03.000 061 21245.54 483.46 43087.91 48043.42 2021-03-02 23:24:04.000 061 21245.53 483.48 43087.93 48043.31 2021-03-02 23:24:05.000 061 21245.51 483.49 43087.93 48043.50 2021-03-02 23:24:06.000 061 21245.44 483.50 43087.91 48043.43 2021-03-02 23:24:07.000 061 21245.42 483.54 43087.89 48043.30 2021-03-02 23:24:08.000 061 21245.40 483.58 43087.90 48043.22 2021-03-02 23:24:09.000 061 21245.37 483.64 43087.88 48043.41 2021-03-02 23:24:10.000 061 21245.37 483.66 43087.87 48043.22 2021-03-02 23:24:11.000 061 21245.38 483.69 43087.85 48043.31 2021-03-02 23:24:12.000 061 21245.39 483.68 43087.86 48043.21 2021-03-02 23:24:13.000 061 21245.38 483.69 43087.88 48043.31 2021-03-02 23:24:14.000 061 21245.37 483.69 43087.87 48043.41 2021-03-02 23:24:15.000 061 21245.37 483.71 43087.86 48043.11 2021-03-02 23:24:16.000 061 21245.33 483.72 43087.85 48043.22 2021-03-02 23:24:17.000 061 21245.32 483.73 43087.87 48043.27 2021-03-02 23:24:18.000 061 21245.28 483.74 43087.87 48043.24 2021-03-02 23:24:19.000 061 21245.26 483.75 43087.84 48043.21 2021-03-02 23:24:20.000 061 21245.20 483.73 43087.83 48043.06 2021-03-02 23:24:21.000 061 21245.21 483.72 43087.85 48043.30 2021-03-02 23:24:22.000 061 21245.22 483.70 43087.86 48043.13 2021-03-02 23:24:23.000 061 21245.17 483.71 43087.82 48043.17 2021-03-02 23:24:24.000 061 21245.17 483.74 43087.80 48043.09 2021-03-02 23:24:25.000 061 21245.17 483.72 43087.80 48043.19 2021-03-02 23:24:26.000 061 21245.15 483.72 43087.78 48043.25 2021-03-02 23:24:27.000 061 21245.10 483.73 43087.78 48043.04 2021-03-02 23:24:28.000 061 21245.07 483.76 43087.78 48043.10 2021-03-02 23:24:29.000 061 21245.05 483.75 43087.79 48043.09 2021-03-02 23:24:30.000 061 21245.05 483.76 43087.76 48043.04 2021-03-02 23:24:31.000 061 21245.07 483.76 43087.78 48043.09 2021-03-02 23:24:32.000 061 21245.07 483.75 43087.81 48043.20 2021-03-02 23:24:33.000 061 21245.02 483.74 43087.82 48043.03 2021-03-02 23:24:34.000 061 21245.00 483.75 43087.83 48043.06 2021-03-02 23:24:35.000 061 21245.00 483.72 43087.82 48043.19 2021-03-02 23:24:36.000 061 21244.97 483.69 43087.84 48043.13 2021-03-02 23:24:37.000 061 21244.99 483.68 43087.85 48043.10 2021-03-02 23:24:38.000 061 21244.99 483.67 43087.84 48043.14 2021-03-02 23:24:39.000 061 21244.99 483.64 43087.86 48043.01 2021-03-02 23:24:40.000 061 21244.98 483.64 43087.87 48043.03 2021-03-02 23:24:41.000 061 21245.00 483.63 43087.91 48043.14 2021-03-02 23:24:42.000 061 21244.99 483.61 43087.90 48043.19 2021-03-02 23:24:43.000 061 21244.95 483.59 43087.89 48043.21 2021-03-02 23:24:44.000 061 21244.92 483.60 43087.92 48043.21 2021-03-02 23:24:45.000 061 21244.87 483.62 43087.90 48043.15 2021-03-02 23:24:46.000 061 21244.88 483.62 43087.94 48043.17 2021-03-02 23:24:47.000 061 21244.86 483.63 43087.93 48043.09 2021-03-02 23:24:48.000 061 21244.80 483.65 43087.93 48043.18 2021-03-02 23:24:49.000 061 21244.76 483.65 43087.92 48043.13 2021-03-02 23:24:50.000 061 21244.75 483.65 43087.94 48043.12 2021-03-02 23:24:51.000 061 21244.75 483.66 43087.96 48043.10 2021-03-02 23:24:52.000 061 21244.75 483.67 43087.97 48043.09 2021-03-02 23:24:53.000 061 21244.75 483.68 43087.95 48043.03 2021-03-02 23:24:54.000 061 21244.74 483.66 43087.93 48043.11 2021-03-02 23:24:55.000 061 21244.75 483.66 43087.94 48043.06 2021-03-02 23:24:56.000 061 21244.73 483.67 43087.95 48043.06 2021-03-02 23:24:57.000 061 21244.76 483.67 43087.92 48043.06 2021-03-02 23:24:58.000 061 21244.75 483.67 43087.92 48043.10 2021-03-02 23:24:59.000 061 21244.73 483.66 43087.94 48043.06 2021-03-02 23:25:00.000 061 21244.69 483.66 43087.96 48043.01 2021-03-02 23:25:01.000 061 21244.67 483.65 43087.96 48043.05 2021-03-02 23:25:02.000 061 21244.63 483.64 43087.95 48043.11 2021-03-02 23:25:03.000 061 21244.63 483.63 43087.95 48043.14 2021-03-02 23:25:04.000 061 21244.60 483.64 43087.95 48043.08 2021-03-02 23:25:05.000 061 21244.54 483.65 43087.92 48042.90 2021-03-02 23:25:06.000 061 21244.56 483.64 43087.93 48043.10 2021-03-02 23:25:07.000 061 21244.52 483.65 43087.94 48042.92 2021-03-02 23:25:08.000 061 21244.50 483.65 43087.90 48043.09 2021-03-02 23:25:09.000 061 21244.54 483.66 43087.96 48042.96 2021-03-02 23:25:10.000 061 21244.51 483.66 43087.93 48042.91 2021-03-02 23:25:11.000 061 21244.49 483.66 43087.92 48043.05 2021-03-02 23:25:12.000 061 21244.47 483.65 43087.89 48042.91 2021-03-02 23:25:13.000 061 21244.48 483.64 43087.90 48042.83 2021-03-02 23:25:14.000 061 21244.49 483.63 43087.90 48042.88 2021-03-02 23:25:15.000 061 21244.47 483.62 43087.87 48043.02 2021-03-02 23:25:16.000 061 21244.46 483.61 43087.87 48042.95 2021-03-02 23:25:17.000 061 21244.46 483.62 43087.86 48042.94 2021-03-02 23:25:18.000 061 21244.46 483.63 43087.87 48042.93 2021-03-02 23:25:19.000 061 21244.42 483.62 43087.85 48042.87 2021-03-02 23:25:20.000 061 21244.39 483.62 43087.84 48042.88 2021-03-02 23:25:21.000 061 21244.38 483.62 43087.87 48042.93 2021-03-02 23:25:22.000 061 21244.35 483.60 43087.82 48042.89 2021-03-02 23:25:23.000 061 21244.31 483.60 43087.83 48042.84 2021-03-02 23:25:24.000 061 21244.31 483.59 43087.83 48042.83 2021-03-02 23:25:25.000 061 21244.32 483.59 43087.84 48042.93 2021-03-02 23:25:26.000 061 21244.29 483.60 43087.82 48042.86 2021-03-02 23:25:27.000 061 21244.22 483.60 43087.81 48042.84 2021-03-02 23:25:28.000 061 21244.24 483.58 43087.80 48042.67 2021-03-02 23:25:29.000 061 21244.23 483.57 43087.84 48042.82 2021-03-02 23:25:30.000 061 21244.21 483.56 43087.82 48042.67 2021-03-02 23:25:31.000 061 21244.22 483.52 43087.82 48042.69 2021-03-02 23:25:32.000 061 21244.21 483.53 43087.83 48042.66 2021-03-02 23:25:33.000 061 21244.18 483.54 43087.84 48042.69 2021-03-02 23:25:34.000 061 21244.16 483.51 43087.83 48042.91 2021-03-02 23:25:35.000 061 21244.18 483.49 43087.89 48042.70 2021-03-02 23:25:36.000 061 21244.15 483.49 43087.89 48042.76 2021-03-02 23:25:37.000 061 21244.14 483.47 43087.85 48042.83 2021-03-02 23:25:38.000 061 21244.14 483.46 43087.88 48042.75 2021-03-02 23:25:39.000 061 21244.12 483.46 43087.87 48042.73 2021-03-02 23:25:40.000 061 21244.09 483.45 43087.87 48042.71 2021-03-02 23:25:41.000 061 21244.11 483.47 43087.87 48042.68 2021-03-02 23:25:42.000 061 21244.08 483.48 43087.85 48042.83 2021-03-02 23:25:43.000 061 21244.06 483.46 43087.85 48042.80 2021-03-02 23:25:44.000 061 21244.04 483.48 43087.84 48042.78 2021-03-02 23:25:45.000 061 21244.04 483.45 43087.87 48042.75 2021-03-02 23:25:46.000 061 21244.01 483.45 43087.88 48042.74 2021-03-02 23:25:47.000 061 21243.99 483.48 43087.88 48042.75 2021-03-02 23:25:48.000 061 21243.98 483.44 43087.87 48042.58 2021-03-02 23:25:49.000 061 21244.00 483.42 43087.92 48042.65 2021-03-02 23:25:50.000 061 21243.99 483.44 43087.91 48042.74 2021-03-02 23:25:51.000 061 21243.98 483.42 43087.89 48042.75 2021-03-02 23:25:52.000 061 21243.99 483.42 43087.90 48042.69 2021-03-02 23:25:53.000 061 21243.95 483.40 43087.92 48042.69 2021-03-02 23:25:54.000 061 21243.98 483.35 43087.93 48042.71 2021-03-02 23:25:55.000 061 21244.02 483.33 43087.90 48042.74 2021-03-02 23:25:56.000 061 21243.98 483.33 43087.89 48042.73 2021-03-02 23:25:57.000 061 21243.96 483.28 43087.88 48042.73 2021-03-02 23:25:58.000 061 21243.98 483.24 43087.88 48042.69 2021-03-02 23:25:59.000 061 21244.00 483.21 43087.91 48042.74 2021-03-02 23:26:00.000 061 21244.01 483.17 43087.91 48042.75 2021-03-02 23:26:01.000 061 21243.99 483.20 43087.90 48042.76 2021-03-02 23:26:02.000 061 21243.99 483.17 43087.92 48042.73 2021-03-02 23:26:03.000 061 21243.97 483.15 43087.86 48042.73 2021-03-02 23:26:04.000 061 21243.99 483.13 43087.88 48042.74 2021-03-02 23:26:05.000 061 21243.94 483.15 43087.93 48042.76 2021-03-02 23:26:06.000 061 21243.94 483.09 43087.93 48042.74 2021-03-02 23:26:07.000 061 21243.93 483.07 43087.91 48042.58 2021-03-02 23:26:08.000 061 21243.96 483.06 43087.93 48042.82 2021-03-02 23:26:09.000 061 21243.93 483.02 43087.94 48042.79 2021-03-02 23:26:10.000 061 21243.91 482.98 43087.95 48042.74 2021-03-02 23:26:11.000 061 21243.94 482.94 43087.95 48042.75 2021-03-02 23:26:12.000 061 21243.93 482.89 43087.95 48042.73 2021-03-02 23:26:13.000 061 21243.89 482.85 43087.96 48042.74 2021-03-02 23:26:14.000 061 21243.87 482.79 43088.02 48042.79 2021-03-02 23:26:15.000 061 21243.90 482.73 43088.04 48042.84 2021-03-02 23:26:16.000 061 21243.92 482.66 43088.05 48042.80 2021-03-02 23:26:17.000 061 21243.91 482.60 43088.03 48042.82 2021-03-02 23:26:18.000 061 21243.88 482.57 43088.05 48042.87 2021-03-02 23:26:19.000 061 21243.85 482.53 43088.03 48042.85 2021-03-02 23:26:20.000 061 21243.83 482.51 43088.06 48042.75 2021-03-02 23:26:21.000 061 21243.80 482.47 43088.12 48042.85 2021-03-02 23:26:22.000 061 21243.74 482.46 43088.12 48042.85 2021-03-02 23:26:23.000 061 21243.72 482.45 43088.11 48042.80 2021-03-02 23:26:24.000 061 21243.73 482.44 43088.11 48042.76 2021-03-02 23:26:25.000 061 21243.70 482.44 43088.12 48042.83 2021-03-02 23:26:26.000 061 21243.70 482.42 43088.13 48042.79 2021-03-02 23:26:27.000 061 21243.69 482.43 43088.09 48042.85 2021-03-02 23:26:28.000 061 21243.71 482.43 43088.12 48042.80 2021-03-02 23:26:29.000 061 21243.72 482.42 43088.12 48042.79 2021-03-02 23:26:30.000 061 21243.68 482.39 43088.12 48042.83 2021-03-02 23:26:31.000 061 21243.67 482.38 43088.15 48042.79 2021-03-02 23:26:32.000 061 21243.67 482.35 43088.13 48042.81 2021-03-02 23:26:33.000 061 21243.66 482.34 43088.18 48042.79 2021-03-02 23:26:34.000 061 21243.68 482.32 43088.19 48042.82 2021-03-02 23:26:35.000 061 21243.66 482.29 43088.16 48042.82 2021-03-02 23:26:36.000 061 21243.64 482.30 43088.18 48042.81 2021-03-02 23:26:37.000 061 21243.63 482.29 43088.18 48042.81 2021-03-02 23:26:38.000 061 21243.61 482.29 43088.16 48042.68 2021-03-02 23:26:39.000 061 21243.59 482.28 43088.17 48042.70 2021-03-02 23:26:40.000 061 21243.58 482.25 43088.17 48042.82 2021-03-02 23:26:41.000 061 21243.55 482.24 43088.20 48042.70 2021-03-02 23:26:42.000 061 21243.55 482.21 43088.22 48042.78 2021-03-02 23:26:43.000 061 21243.54 482.17 43088.19 48042.81 2021-03-02 23:26:44.000 061 21243.52 482.14 43088.17 48042.79 2021-03-02 23:26:45.000 061 21243.54 482.10 43088.22 48042.84 2021-03-02 23:26:46.000 061 21243.54 482.07 43088.20 48042.81 2021-03-02 23:26:47.000 061 21243.54 482.06 43088.20 48042.70 2021-03-02 23:26:48.000 061 21243.55 482.03 43088.23 48042.85 2021-03-02 23:26:49.000 061 21243.55 482.00 43088.23 48042.86 2021-03-02 23:26:50.000 061 21243.54 481.98 43088.21 48042.89 2021-03-02 23:26:51.000 061 21243.52 481.96 43088.23 48042.84 2021-03-02 23:26:52.000 061 21243.51 481.94 43088.26 48042.81 2021-03-02 23:26:53.000 061 21243.48 481.92 43088.30 48042.91 2021-03-02 23:26:54.000 061 21243.47 481.92 43088.29 48042.84 2021-03-02 23:26:55.000 061 21243.46 481.89 43088.29 48042.87 2021-03-02 23:26:56.000 061 21243.40 481.89 43088.26 48042.75 2021-03-02 23:26:57.000 061 21243.39 481.87 43088.26 48042.70 2021-03-02 23:26:58.000 061 21243.37 481.85 43088.26 48042.86 2021-03-02 23:26:59.000 061 21243.33 481.80 43088.28 48042.84 2021-03-02 23:27:00.000 061 21243.29 481.75 43088.26 48042.79 2021-03-02 23:27:01.000 061 21243.30 481.72 43088.27 48042.77 2021-03-02 23:27:02.000 061 21243.28 481.67 43088.31 48042.79 2021-03-02 23:27:03.000 061 21243.23 481.65 43088.32 48042.81 2021-03-02 23:27:04.000 061 21243.23 481.63 43088.30 48042.79 2021-03-02 23:27:05.000 061 21243.22 481.60 43088.30 48042.74 2021-03-02 23:27:06.000 061 21243.17 481.59 43088.33 48042.77 2021-03-02 23:27:07.000 061 21243.12 481.56 43088.32 48042.74 2021-03-02 23:27:08.000 061 21243.13 481.54 43088.31 48042.75 2021-03-02 23:27:09.000 061 21243.10 481.51 43088.31 48042.69 2021-03-02 23:27:10.000 061 21243.06 481.47 43088.28 48042.63 2021-03-02 23:27:11.000 061 21243.02 481.46 43088.26 48042.73 2021-03-02 23:27:12.000 061 21243.02 481.45 43088.29 48042.67 2021-03-02 23:27:13.000 061 21243.01 481.43 43088.26 48042.69 2021-03-02 23:27:14.000 061 21243.03 481.38 43088.30 48042.62 2021-03-02 23:27:15.000 061 21243.01 481.35 43088.29 48042.54 2021-03-02 23:27:16.000 061 21242.98 481.32 43088.29 48042.63 2021-03-02 23:27:17.000 061 21242.97 481.32 43088.30 48042.53 2021-03-02 23:27:18.000 061 21242.99 481.28 43088.28 48042.60 2021-03-02 23:27:19.000 061 21242.97 481.26 43088.28 48042.50 2021-03-02 23:27:20.000 061 21242.94 481.21 43088.29 48042.63 2021-03-02 23:27:21.000 061 21242.95 481.16 43088.26 48042.57 2021-03-02 23:27:22.000 061 21242.96 481.14 43088.26 48042.66 2021-03-02 23:27:23.000 061 21242.91 481.13 43088.27 48042.54 2021-03-02 23:27:24.000 061 21242.88 481.09 43088.31 48042.58 2021-03-02 23:27:25.000 061 21242.86 481.06 43088.32 48042.66 2021-03-02 23:27:26.000 061 21242.86 481.04 43088.31 48042.46 2021-03-02 23:27:27.000 061 21242.86 481.03 43088.32 48042.48 2021-03-02 23:27:28.000 061 21242.83 481.04 43088.33 48042.57 2021-03-02 23:27:29.000 061 21242.79 481.04 43088.28 48042.60 2021-03-02 23:27:30.000 061 21242.79 480.99 43088.33 48042.53 2021-03-02 23:27:31.000 061 21242.80 480.96 43088.34 48042.60 2021-03-02 23:27:32.000 061 21242.80 480.95 43088.34 48042.61 2021-03-02 23:27:33.000 061 21242.79 480.93 43088.34 48042.52 2021-03-02 23:27:34.000 061 21242.79 480.89 43088.33 48042.58 2021-03-02 23:27:35.000 061 21242.80 480.89 43088.35 48042.58 2021-03-02 23:27:36.000 061 21242.78 480.85 43088.36 48042.60 2021-03-02 23:27:37.000 061 21242.71 480.82 43088.37 48042.55 2021-03-02 23:27:38.000 061 21242.67 480.79 43088.37 48042.61 2021-03-02 23:27:39.000 061 21242.63 480.76 43088.39 48042.56 2021-03-02 23:27:40.000 061 21242.60 480.71 43088.37 48042.57 2021-03-02 23:27:41.000 061 21242.59 480.67 43088.42 48042.57 2021-03-02 23:27:42.000 061 21242.56 480.62 43088.42 48042.47 2021-03-02 23:27:43.000 061 21242.55 480.60 43088.39 48042.55 2021-03-02 23:27:44.000 061 21242.57 480.59 43088.44 48042.62 2021-03-02 23:27:45.000 061 21242.53 480.58 43088.43 48042.57 2021-03-02 23:27:46.000 061 21242.52 480.58 43088.43 48042.55 2021-03-02 23:27:47.000 061 21242.51 480.58 43088.44 48042.61 2021-03-02 23:27:48.000 061 21242.52 480.54 43088.49 48042.60 2021-03-02 23:27:49.000 061 21242.51 480.52 43088.51 48042.58 2021-03-02 23:27:50.000 061 21242.51 480.50 43088.50 48042.60 2021-03-02 23:27:51.000 061 21242.49 480.46 43088.50 48042.59 2021-03-02 23:27:52.000 061 21242.49 480.45 43088.52 48042.60 2021-03-02 23:27:53.000 061 21242.49 480.41 43088.52 48042.63 2021-03-02 23:27:54.000 061 21242.47 480.38 43088.53 48042.60 2021-03-02 23:27:55.000 061 21242.43 480.36 43088.53 48042.54 2021-03-02 23:27:56.000 061 21242.42 480.32 43088.53 48042.58 2021-03-02 23:27:57.000 061 21242.40 480.30 43088.53 48042.60 2021-03-02 23:27:58.000 061 21242.36 480.29 43088.50 48042.60 2021-03-02 23:27:59.000 061 21242.35 480.28 43088.55 48042.57 2021-03-02 23:28:00.000 061 21242.32 480.25 43088.56 48042.53 2021-03-02 23:28:01.000 061 21242.30 480.25 43088.57 48042.56 2021-03-02 23:28:02.000 061 21242.29 480.22 43088.59 48042.54 2021-03-02 23:28:03.000 061 21242.28 480.22 43088.59 48042.54 2021-03-02 23:28:04.000 061 21242.24 480.23 43088.56 48042.52 2021-03-02 23:28:05.000 061 21242.22 480.22 43088.57 48042.44 2021-03-02 23:28:06.000 061 21242.21 480.21 43088.57 48042.51 2021-03-02 23:28:07.000 061 21242.19 480.20 43088.59 48042.54 2021-03-02 23:28:08.000 061 21242.21 480.20 43088.57 48042.46 2021-03-02 23:28:09.000 061 21242.17 480.20 43088.59 48042.50 2021-03-02 23:28:10.000 061 21242.16 480.18 43088.60 48042.51 2021-03-02 23:28:11.000 061 21242.13 480.16 43088.58 48042.47 2021-03-02 23:28:12.000 061 21242.12 480.17 43088.55 48042.48 2021-03-02 23:28:13.000 061 21242.10 480.15 43088.57 48042.50 2021-03-02 23:28:14.000 061 21242.10 480.16 43088.55 48042.50 2021-03-02 23:28:15.000 061 21242.13 480.14 43088.61 48042.50 2021-03-02 23:28:16.000 061 21242.15 480.14 43088.61 48042.48 2021-03-02 23:28:17.000 061 21242.12 480.12 43088.58 48042.52 2021-03-02 23:28:18.000 061 21242.12 480.07 43088.58 48042.47 2021-03-02 23:28:19.000 061 21242.09 480.03 43088.55 48042.42 2021-03-02 23:28:20.000 061 21242.08 479.99 43088.59 48042.42 2021-03-02 23:28:21.000 061 21242.06 479.94 43088.59 48042.50 2021-03-02 23:28:22.000 061 21242.00 479.94 43088.64 48042.50 2021-03-02 23:28:23.000 061 21242.02 479.90 43088.69 48042.46 2021-03-02 23:28:24.000 061 21242.03 479.86 43088.67 48042.49 2021-03-02 23:28:25.000 061 21242.04 479.81 43088.66 48042.52 2021-03-02 23:28:26.000 061 21242.05 479.79 43088.64 48042.49 2021-03-02 23:28:27.000 061 21242.02 479.80 43088.66 48042.50 2021-03-02 23:28:28.000 061 21242.00 479.78 43088.65 48042.46 2021-03-02 23:28:29.000 061 21241.97 479.78 43088.64 48042.45 2021-03-02 23:28:30.000 061 21241.99 479.76 43088.65 48042.47 2021-03-02 23:28:31.000 061 21241.97 479.74 43088.65 48042.47 2021-03-02 23:28:32.000 061 21241.95 479.72 43088.63 48042.45 2021-03-02 23:28:33.000 061 21241.94 479.69 43088.64 48042.42 2021-03-02 23:28:34.000 061 21241.93 479.70 43088.62 48042.42 2021-03-02 23:28:35.000 061 21241.91 479.68 43088.65 48042.47 2021-03-02 23:28:36.000 061 21241.89 479.67 43088.61 48042.45 2021-03-02 23:28:37.000 061 21241.91 479.66 43088.64 48042.40 2021-03-02 23:28:38.000 061 21241.90 479.66 43088.65 48042.36 2021-03-02 23:28:39.000 061 21241.86 479.68 43088.64 48042.44 2021-03-02 23:28:40.000 061 21241.85 479.70 43088.61 48042.39 2021-03-02 23:28:41.000 061 21241.82 479.72 43088.62 48042.37 2021-03-02 23:28:42.000 061 21241.80 479.71 43088.61 48042.36 2021-03-02 23:28:43.000 061 21241.79 479.71 43088.61 48042.35 2021-03-02 23:28:44.000 061 21241.76 479.70 43088.60 48042.35 2021-03-02 23:28:45.000 061 21241.77 479.70 43088.58 48042.30 2021-03-02 23:28:46.000 061 21241.77 479.68 43088.55 48042.30 2021-03-02 23:28:47.000 061 21241.76 479.68 43088.57 48042.31 2021-03-02 23:28:48.000 061 21241.71 479.72 43088.58 48042.25 2021-03-02 23:28:49.000 061 21241.69 479.72 43088.56 48042.28 2021-03-02 23:28:50.000 061 21241.70 479.70 43088.55 48042.25 2021-03-02 23:28:51.000 061 21241.69 479.67 43088.54 48042.27 2021-03-02 23:28:52.000 061 21241.67 479.65 43088.53 48042.24 2021-03-02 23:28:53.000 061 21241.65 479.63 43088.53 48042.20 2021-03-02 23:28:54.000 061 21241.64 479.62 43088.56 48042.28 2021-03-02 23:28:55.000 061 21241.66 479.60 43088.53 48042.23 2021-03-02 23:28:56.000 061 21241.65 479.59 43088.52 48042.21 2021-03-02 23:28:57.000 061 21241.62 479.56 43088.52 48042.17 2021-03-02 23:28:58.000 061 21241.61 479.54 43088.48 48042.21 2021-03-02 23:28:59.000 061 21241.65 479.52 43088.50 48042.20 2021-03-02 23:29:00.000 061 21241.64 479.50 43088.55 48042.25 2021-03-02 23:29:01.000 061 21241.62 479.46 43088.54 48042.19 2021-03-02 23:29:02.000 061 21241.62 479.45 43088.55 48042.21 2021-03-02 23:29:03.000 061 21241.66 479.44 43088.54 48042.24 2021-03-02 23:29:04.000 061 21241.62 479.42 43088.57 48042.24 2021-03-02 23:29:05.000 061 21241.59 479.42 43088.56 48042.24 2021-03-02 23:29:06.000 061 21241.56 479.40 43088.53 48042.15 2021-03-02 23:29:07.000 061 21241.56 479.38 43088.56 48042.20 2021-03-02 23:29:08.000 061 21241.55 479.34 43088.58 48042.28 2021-03-02 23:29:09.000 061 21241.56 479.32 43088.59 48042.25 2021-03-02 23:29:10.000 061 21241.56 479.30 43088.63 48042.17 2021-03-02 23:29:11.000 061 21241.53 479.28 43088.63 48042.21 2021-03-02 23:29:12.000 061 21241.49 479.27 43088.63 48042.20 2021-03-02 23:29:13.000 061 21241.51 479.29 43088.62 48042.23 2021-03-02 23:29:14.000 061 21241.48 479.29 43088.65 48042.25 2021-03-02 23:29:15.000 061 21241.47 479.27 43088.65 48042.24 2021-03-02 23:29:16.000 061 21241.47 479.26 43088.65 48042.24 2021-03-02 23:29:17.000 061 21241.49 479.22 43088.66 48042.28 2021-03-02 23:29:18.000 061 21241.47 479.22 43088.68 48042.25 2021-03-02 23:29:19.000 061 21241.45 479.23 43088.69 48042.22 2021-03-02 23:29:20.000 061 21241.45 479.23 43088.72 48042.32 2021-03-02 23:29:21.000 061 21241.48 479.23 43088.71 48042.32 2021-03-02 23:29:22.000 061 21241.47 479.22 43088.71 48042.27 2021-03-02 23:29:23.000 061 21241.45 479.22 43088.71 48042.34 2021-03-02 23:29:24.000 061 21241.52 479.19 43088.71 48042.36 2021-03-02 23:29:25.000 061 21241.52 479.18 43088.73 48042.32 2021-03-02 23:29:26.000 061 21241.55 479.17 43088.70 48042.32 2021-03-02 23:29:27.000 061 21241.54 479.13 43088.71 48042.36 2021-03-02 23:29:28.000 061 21241.51 479.12 43088.74 48042.37 2021-03-02 23:29:29.000 061 21241.53 479.12 43088.75 48042.38 2021-03-02 23:29:30.000 061 21241.50 479.11 43088.74 48042.32 2021-03-02 23:29:31.000 061 21241.55 479.08 43088.77 48042.33 2021-03-02 23:29:32.000 061 21241.52 479.06 43088.76 48042.34 2021-03-02 23:29:33.000 061 21241.47 479.03 43088.78 48042.34 2021-03-02 23:29:34.000 061 21241.44 479.02 43088.78 48042.37 2021-03-02 23:29:35.000 061 21241.46 479.00 43088.78 48042.38 2021-03-02 23:29:36.000 061 21241.46 478.97 43088.79 48042.30 2021-03-02 23:29:37.000 061 21241.44 478.97 43088.79 48042.34 2021-03-02 23:29:38.000 061 21241.44 478.96 43088.79 48042.38 2021-03-02 23:29:39.000 061 21241.43 478.94 43088.78 48042.36 2021-03-02 23:29:40.000 061 21241.43 478.89 43088.81 48042.30 2021-03-02 23:29:41.000 061 21241.43 478.89 43088.81 48042.34 2021-03-02 23:29:42.000 061 21241.41 478.87 43088.79 48042.39 2021-03-02 23:29:43.000 061 21241.39 478.82 43088.80 48042.36 2021-03-02 23:29:44.000 061 21241.37 478.80 43088.84 48042.34 2021-03-02 23:29:45.000 061 21241.35 478.77 43088.87 48042.36 2021-03-02 23:29:46.000 061 21241.32 478.73 43088.80 48042.33 2021-03-02 23:29:47.000 061 21241.35 478.71 43088.80 48042.37 2021-03-02 23:29:48.000 061 21241.32 478.65 43088.80 48042.34 2021-03-02 23:29:49.000 061 21241.31 478.61 43088.84 48042.34 2021-03-02 23:29:50.000 061 21241.31 478.59 43088.84 48042.37 2021-03-02 23:29:51.000 061 21241.29 478.55 43088.84 48042.31 2021-03-02 23:29:52.000 061 21241.29 478.51 43088.82 48042.34 2021-03-02 23:29:53.000 061 21241.30 478.46 43088.84 48042.33 2021-03-02 23:29:54.000 061 21241.29 478.44 43088.86 48042.37 2021-03-02 23:29:55.000 061 21241.29 478.44 43088.86 48042.31 2021-03-02 23:29:56.000 061 21241.29 478.41 43088.85 48042.35 2021-03-02 23:29:57.000 061 21241.29 478.37 43088.82 48042.40 2021-03-02 23:29:58.000 061 21241.27 478.33 43088.85 48042.36 2021-03-02 23:29:59.000 061 21241.28 478.30 43088.85 48042.34 2021-03-02 23:30:00.000 061 21241.29 478.26 43088.90 48042.39 2021-03-02 23:30:01.000 061 21241.29 478.23 43088.89 48042.37 2021-03-02 23:30:02.000 061 21241.28 478.21 43088.92 48042.40 2021-03-02 23:30:03.000 061 21241.30 478.21 43088.89 48042.41 2021-03-02 23:30:04.000 061 21241.32 478.19 43088.88 48042.40 2021-03-02 23:30:05.000 061 21241.28 478.18 43088.90 48042.38 2021-03-02 23:30:06.000 061 21241.23 478.18 43088.90 48042.37 2021-03-02 23:30:07.000 061 21241.18 478.20 43088.90 48042.39 2021-03-02 23:30:08.000 061 21241.16 478.16 43088.91 48042.38 2021-03-02 23:30:09.000 061 21241.14 478.15 43088.90 48042.28 2021-03-02 23:30:10.000 061 21241.15 478.15 43088.88 48042.32 2021-03-02 23:30:11.000 061 21241.12 478.16 43088.88 48042.38 2021-03-02 23:30:12.000 061 21241.10 478.16 43088.88 48042.31 2021-03-02 23:30:13.000 061 21241.08 478.15 43088.88 48042.31 2021-03-02 23:30:14.000 061 21241.06 478.15 43088.91 48042.33 2021-03-02 23:30:15.000 061 21241.02 478.14 43088.88 48042.32 2021-03-02 23:30:16.000 061 21240.98 478.14 43088.88 48042.26 2021-03-02 23:30:17.000 061 21240.96 478.13 43088.89 48042.23 2021-03-02 23:30:18.000 061 21240.95 478.13 43088.87 48042.22 2021-03-02 23:30:19.000 061 21240.92 478.11 43088.87 48042.24 2021-03-02 23:30:20.000 061 21240.89 478.07 43088.86 48042.19 2021-03-02 23:30:21.000 061 21240.89 478.04 43088.88 48042.23 2021-03-02 23:30:22.000 061 21240.81 478.05 43088.86 48042.17 2021-03-02 23:30:23.000 061 21240.81 478.05 43088.88 48042.15 2021-03-02 23:30:24.000 061 21240.74 478.06 43088.85 48042.18 2021-03-02 23:30:25.000 061 21240.73 478.03 43088.87 48042.16 2021-03-02 23:30:26.000 061 21240.73 478.01 43088.85 48042.16 2021-03-02 23:30:27.000 061 21240.69 478.00 43088.86 48042.15 2021-03-02 23:30:28.000 061 21240.65 478.00 43088.86 48042.04 2021-03-02 23:30:29.000 061 21240.63 477.98 43088.89 48042.07 2021-03-02 23:30:30.000 061 21240.62 477.97 43088.88 48042.08 2021-03-02 23:30:31.000 061 21240.61 477.94 43088.87 48042.09 2021-03-02 23:30:32.000 061 21240.61 477.93 43088.90 48042.09 2021-03-02 23:30:33.000 061 21240.60 477.94 43088.88 48042.09 2021-03-02 23:30:34.000 061 21240.58 477.93 43088.90 48042.03 2021-03-02 23:30:35.000 061 21240.55 477.92 43088.91 48042.07 2021-03-02 23:30:36.000 061 21240.54 477.91 43088.92 48042.10 2021-03-02 23:30:37.000 061 21240.52 477.89 43088.92 48042.10 2021-03-02 23:30:38.000 061 21240.53 477.86 43088.96 48042.01 2021-03-02 23:30:39.000 061 21240.52 477.80 43088.96 48042.10 2021-03-02 23:30:40.000 061 21240.52 477.77 43088.95 48042.09 2021-03-02 23:30:41.000 061 21240.53 477.73 43088.95 48042.07 2021-03-02 23:30:42.000 061 21240.53 477.70 43088.98 48042.12 2021-03-02 23:30:43.000 061 21240.50 477.66 43089.03 48042.17 2021-03-02 23:30:44.000 061 21240.45 477.64 43089.03 48042.12 2021-03-02 23:30:45.000 061 21240.45 477.63 43089.06 48042.13 2021-03-02 23:30:46.000 061 21240.43 477.60 43089.03 48042.15 2021-03-02 23:30:47.000 061 21240.41 477.56 43089.04 48042.14 2021-03-02 23:30:48.000 061 21240.34 477.58 43089.02 48042.11 2021-03-02 23:30:49.000 061 21240.31 477.59 43089.05 48042.10 2021-03-02 23:30:50.000 061 21240.31 477.59 43089.05 48042.10 2021-03-02 23:30:51.000 061 21240.29 477.57 43089.07 48042.09 2021-03-02 23:30:52.000 061 21240.27 477.55 43089.03 48042.08 2021-03-02 23:30:53.000 061 21240.26 477.54 43089.05 48042.09 2021-03-02 23:30:54.000 061 21240.23 477.53 43089.05 48042.03 2021-03-02 23:30:55.000 061 21240.23 477.49 43089.05 48042.05 2021-03-02 23:30:56.000 061 21240.24 477.47 43089.06 48042.10 2021-03-02 23:30:57.000 061 21240.23 477.45 43089.09 48042.04 2021-03-02 23:30:58.000 061 21240.22 477.43 43089.05 48042.06 2021-03-02 23:30:59.000 061 21240.16 477.43 43089.03 48042.06 2021-03-02 23:31:00.000 061 21240.15 477.40 43089.03 48042.04 2021-03-02 23:31:01.000 061 21240.13 477.38 43089.05 48042.00 2021-03-02 23:31:02.000 061 21240.09 477.35 43089.08 48042.03 2021-03-02 23:31:03.000 061 21240.07 477.35 43089.00 48042.00 2021-03-02 23:31:04.000 061 21240.05 477.33 43089.03 48041.98 2021-03-02 23:31:05.000 061 21240.04 477.31 43089.06 48041.94 2021-03-02 23:31:06.000 061 21240.04 477.28 43089.06 48041.98 2021-03-02 23:31:07.000 061 21240.03 477.25 43089.06 48041.96 2021-03-02 23:31:08.000 061 21240.00 477.21 43089.07 48041.94 2021-03-02 23:31:09.000 061 21239.94 477.20 43089.08 48041.93 2021-03-02 23:31:10.000 061 21239.96 477.19 43089.05 48041.90 2021-03-02 23:31:11.000 061 21239.90 477.18 43089.05 48041.89 2021-03-02 23:31:12.000 061 21239.87 477.16 43089.05 48041.94 2021-03-02 23:31:13.000 061 21239.82 477.13 43089.07 48041.90 2021-03-02 23:31:14.000 061 21239.81 477.10 43089.07 48041.84 2021-03-02 23:31:15.000 061 21239.78 477.09 43089.04 48041.85 2021-03-02 23:31:16.000 061 21239.77 477.09 43089.03 48041.83 2021-03-02 23:31:17.000 061 21239.72 477.10 43089.03 48041.83 2021-03-02 23:31:18.000 061 21239.66 477.06 43089.08 48041.83 2021-03-02 23:31:19.000 061 21239.65 477.05 43089.07 48041.81 2021-03-02 23:31:20.000 061 21239.62 477.05 43089.06 48041.73 2021-03-02 23:31:21.000 061 21239.58 477.05 43089.02 48041.77 2021-03-02 23:31:22.000 061 21239.56 477.06 43089.00 48041.75 2021-03-02 23:31:23.000 061 21239.56 477.04 43089.02 48041.71 2021-03-02 23:31:24.000 061 21239.52 477.04 43088.99 48041.75 2021-03-02 23:31:25.000 061 21239.48 477.03 43088.99 48041.71 2021-03-02 23:31:26.000 061 21239.49 477.03 43088.99 48041.68 2021-03-02 23:31:27.000 061 21239.47 477.01 43088.99 48041.67 2021-03-02 23:31:28.000 061 21239.45 477.01 43088.97 48041.77 2021-03-02 23:31:29.000 061 21239.47 476.99 43088.98 48041.67 2021-03-02 23:31:30.000 061 21239.45 476.99 43088.99 48041.66 2021-03-02 23:31:31.000 061 21239.43 476.97 43088.99 48041.65 2021-03-02 23:31:32.000 061 21239.44 476.93 43088.98 48041.61 2021-03-02 23:31:33.000 061 21239.42 476.92 43088.98 48041.64 2021-03-02 23:31:34.000 061 21239.38 476.92 43089.00 48041.61 2021-03-02 23:31:35.000 061 21239.36 476.89 43089.01 48041.59 2021-03-02 23:31:36.000 061 21239.36 476.88 43089.01 48041.61 2021-03-02 23:31:37.000 061 21239.36 476.85 43088.99 48041.61 2021-03-02 23:31:38.000 061 21239.36 476.82 43088.99 48041.62 2021-03-02 23:31:39.000 061 21239.32 476.84 43088.96 48041.60 2021-03-02 23:31:40.000 061 21239.28 476.84 43088.97 48041.61 2021-03-02 23:31:41.000 061 21239.27 476.86 43088.96 48041.55 2021-03-02 23:31:42.000 061 21239.25 476.86 43088.98 48041.53 2021-03-02 23:31:43.000 061 21239.24 476.86 43088.92 48041.52 2021-03-02 23:31:44.000 061 21239.24 476.86 43088.94 48041.55 2021-03-02 23:31:45.000 061 21239.19 476.85 43088.91 48041.52 2021-03-02 23:31:46.000 061 21239.16 476.88 43088.88 48041.51 2021-03-02 23:31:47.000 061 21239.14 476.93 43088.85 48041.43 2021-03-02 23:31:48.000 061 21239.11 476.96 43088.85 48041.44 2021-03-02 23:31:49.000 061 21239.09 476.98 43088.78 48041.36 2021-03-02 23:31:50.000 061 21239.06 476.97 43088.74 48041.31 2021-03-02 23:31:51.000 061 21239.06 476.94 43088.74 48041.33 2021-03-02 23:31:52.000 061 21239.07 476.93 43088.68 48041.30 2021-03-02 23:31:53.000 061 21239.09 476.90 43088.70 48041.23 2021-03-02 23:31:54.000 061 21239.09 476.89 43088.74 48041.25 2021-03-02 23:31:55.000 061 21239.07 476.89 43088.72 48041.25 2021-03-02 23:31:56.000 061 21239.07 476.89 43088.69 48041.22 2021-03-02 23:31:57.000 061 21239.05 476.87 43088.72 48041.25 2021-03-02 23:31:58.000 061 21239.06 476.82 43088.70 48041.23 2021-03-02 23:31:59.000 061 21239.04 476.82 43088.71 48041.22 2021-03-02 23:32:00.000 061 21239.05 476.81 43088.69 48041.27 2021-03-02 23:32:01.000 061 21239.04 476.77 43088.70 48041.21 2021-03-02 23:32:02.000 061 21239.06 476.71 43088.71 48041.22 2021-03-02 23:32:03.000 061 21239.07 476.71 43088.74 48041.28 2021-03-02 23:32:04.000 061 21239.05 476.69 43088.73 48041.26 2021-03-02 23:32:05.000 061 21239.07 476.66 43088.71 48041.28 2021-03-02 23:32:06.000 061 21239.07 476.65 43088.74 48041.26 2021-03-02 23:32:07.000 061 21239.04 476.62 43088.76 48041.22 2021-03-02 23:32:08.000 061 21239.03 476.59 43088.75 48041.29 2021-03-02 23:32:09.000 061 21239.08 476.54 43088.74 48041.30 2021-03-02 23:32:10.000 061 21239.07 476.52 43088.77 48041.27 2021-03-02 23:32:11.000 061 21239.10 476.49 43088.80 48041.29 2021-03-02 23:32:12.000 061 21239.09 476.46 43088.80 48041.33 2021-03-02 23:32:13.000 061 21239.09 476.44 43088.81 48041.25 2021-03-02 23:32:14.000 061 21239.09 476.41 43088.77 48041.33 2021-03-02 23:32:15.000 061 21239.10 476.39 43088.80 48041.33 2021-03-02 23:32:16.000 061 21239.15 476.35 43088.81 48041.42 2021-03-02 23:32:17.000 061 21239.17 476.33 43088.84 48041.39 2021-03-02 23:32:18.000 061 21239.17 476.29 43088.83 48041.38 2021-03-02 23:32:19.000 061 21239.21 476.25 43088.81 48041.41 2021-03-02 23:32:20.000 061 21239.23 476.23 43088.84 48041.39 2021-03-02 23:32:21.000 061 21239.23 476.22 43088.87 48041.45 2021-03-02 23:32:22.000 061 21239.24 476.20 43088.86 48041.45 2021-03-02 23:32:23.000 061 21239.24 476.18 43088.88 48041.43 2021-03-02 23:32:24.000 061 21239.25 476.16 43088.87 48041.42 2021-03-02 23:32:25.000 061 21239.26 476.10 43088.88 48041.46 2021-03-02 23:32:26.000 061 21239.28 476.08 43088.88 48041.47 2021-03-02 23:32:27.000 061 21239.28 476.06 43088.88 48041.45 2021-03-02 23:32:28.000 061 21239.26 476.04 43088.89 48041.48 2021-03-02 23:32:29.000 061 21239.21 476.04 43088.89 48041.49 2021-03-02 23:32:30.000 061 21239.23 476.02 43088.91 48041.51 2021-03-02 23:32:31.000 061 21239.24 475.99 43088.94 48041.46 2021-03-02 23:32:32.000 061 21239.25 475.98 43088.92 48041.47 2021-03-02 23:32:33.000 061 21239.24 475.99 43088.91 48041.50 2021-03-02 23:32:34.000 061 21239.22 475.99 43088.88 48041.47 2021-03-02 23:32:35.000 061 21239.21 475.99 43088.89 48041.44 2021-03-02 23:32:36.000 061 21239.18 475.99 43088.89 48041.44 2021-03-02 23:32:37.000 061 21239.17 475.96 43088.87 48041.45 2021-03-02 23:32:38.000 061 21239.17 475.94 43088.87 48041.45 2021-03-02 23:32:39.000 061 21239.16 475.93 43088.89 48041.46 2021-03-02 23:32:40.000 061 21239.15 475.91 43088.87 48041.40 2021-03-02 23:32:41.000 061 21239.16 475.89 43088.86 48041.40 2021-03-02 23:32:42.000 061 21239.14 475.88 43088.87 48041.35 2021-03-02 23:32:43.000 061 21239.17 475.85 43088.86 48041.39 2021-03-02 23:32:44.000 061 21239.18 475.83 43088.86 48041.37 2021-03-02 23:32:45.000 061 21239.16 475.82 43088.86 48041.39 2021-03-02 23:32:46.000 061 21239.16 475.82 43088.88 48041.41 2021-03-02 23:32:47.000 061 21239.13 475.82 43088.89 48041.39 2021-03-02 23:32:48.000 061 21239.17 475.80 43088.90 48041.35 2021-03-02 23:32:49.000 061 21239.17 475.81 43088.89 48041.36 2021-03-02 23:32:50.000 061 21239.17 475.82 43088.87 48041.38 2021-03-02 23:32:51.000 061 21239.15 475.82 43088.87 48041.36 2021-03-02 23:32:52.000 061 21239.15 475.83 43088.85 48041.36 2021-03-02 23:32:53.000 061 21239.15 475.83 43088.83 48041.32 2021-03-02 23:32:54.000 061 21239.16 475.82 43088.88 48041.39 2021-03-02 23:32:55.000 061 21239.16 475.82 43088.87 48041.37 2021-03-02 23:32:56.000 061 21239.18 475.82 43088.83 48041.40 2021-03-02 23:32:57.000 061 21239.17 475.82 43088.82 48041.41 2021-03-02 23:32:58.000 061 21239.19 475.78 43088.83 48041.34 2021-03-02 23:32:59.000 061 21239.18 475.75 43088.81 48041.39 2021-03-02 23:33:00.000 061 21239.19 475.72 43088.83 48041.40 2021-03-02 23:33:01.000 061 21239.13 475.73 43088.84 48041.41 2021-03-02 23:33:02.000 061 21239.15 475.71 43088.87 48041.42 2021-03-02 23:33:03.000 061 21239.18 475.69 43088.86 48041.37 2021-03-02 23:33:04.000 061 21239.21 475.67 43088.88 48041.36 2021-03-02 23:33:05.000 061 21239.19 475.66 43088.89 48041.38 2021-03-02 23:33:06.000 061 21239.17 475.66 43088.88 48041.45 2021-03-02 23:33:07.000 061 21239.12 475.66 43088.87 48041.39 2021-03-02 23:33:08.000 061 21239.13 475.67 43088.84 48041.38 2021-03-02 23:33:09.000 061 21239.13 475.68 43088.83 48041.37 2021-03-02 23:33:10.000 061 21239.13 475.69 43088.85 48041.36 2021-03-02 23:33:11.000 061 21239.10 475.72 43088.84 48041.33 2021-03-02 23:33:12.000 061 21239.09 475.73 43088.82 48041.42 2021-03-02 23:33:13.000 061 21239.08 475.73 43088.82 48041.35 2021-03-02 23:33:14.000 061 21239.08 475.73 43088.81 48041.31 2021-03-02 23:33:15.000 061 21239.09 475.75 43088.78 48041.32 2021-03-02 23:33:16.000 061 21239.09 475.76 43088.77 48041.29 2021-03-02 23:33:17.000 061 21239.09 475.78 43088.76 48041.27 2021-03-02 23:33:18.000 061 21239.10 475.77 43088.77 48041.34 2021-03-02 23:33:19.000 061 21239.08 475.76 43088.76 48041.32 2021-03-02 23:33:20.000 061 21239.10 475.75 43088.79 48041.32 2021-03-02 23:33:21.000 061 21239.10 475.74 43088.81 48041.29 2021-03-02 23:33:22.000 061 21239.10 475.73 43088.75 48041.26 2021-03-02 23:33:23.000 061 21239.10 475.73 43088.76 48041.27 2021-03-02 23:33:24.000 061 21239.10 475.72 43088.76 48041.26 2021-03-02 23:33:25.000 061 21239.10 475.70 43088.80 48041.28 2021-03-02 23:33:26.000 061 21239.08 475.66 43088.78 48041.30 2021-03-02 23:33:27.000 061 21239.09 475.65 43088.77 48041.30 2021-03-02 23:33:28.000 061 21239.13 475.63 43088.78 48041.29 2021-03-02 23:33:29.000 061 21239.12 475.61 43088.80 48041.32 2021-03-02 23:33:30.000 061 21239.14 475.60 43088.79 48041.30 2021-03-02 23:33:31.000 061 21239.14 475.58 43088.79 48041.39 2021-03-02 23:33:32.000 061 21239.11 475.57 43088.82 48041.33 2021-03-02 23:33:33.000 061 21239.13 475.56 43088.83 48041.31 2021-03-02 23:33:34.000 061 21239.13 475.56 43088.84 48041.33 2021-03-02 23:33:35.000 061 21239.14 475.57 43088.83 48041.35 2021-03-02 23:33:36.000 061 21239.13 475.58 43088.84 48041.33 2021-03-02 23:33:37.000 061 21239.11 475.60 43088.84 48041.40 2021-03-02 23:33:38.000 061 21239.13 475.60 43088.85 48041.37 2021-03-02 23:33:39.000 061 21239.16 475.60 43088.82 48041.35 2021-03-02 23:33:40.000 061 21239.18 475.59 43088.82 48041.37 2021-03-02 23:33:41.000 061 21239.23 475.55 43088.83 48041.36 2021-03-02 23:33:42.000 061 21239.21 475.51 43088.84 48041.40 2021-03-02 23:33:43.000 061 21239.22 475.51 43088.87 48041.44 2021-03-02 23:33:44.000 061 21239.20 475.49 43088.89 48041.46 2021-03-02 23:33:45.000 061 21239.20 475.47 43088.89 48041.35 2021-03-02 23:33:46.000 061 21239.24 475.43 43088.92 48041.42 2021-03-02 23:33:47.000 061 21239.22 475.42 43088.92 48041.42 2021-03-02 23:33:48.000 061 21239.24 475.40 43088.92 48041.45 2021-03-02 23:33:49.000 061 21239.19 475.40 43088.87 48041.47 2021-03-02 23:33:50.000 061 21239.19 475.40 43088.91 48041.39 2021-03-02 23:33:51.000 061 21239.18 475.40 43088.89 48041.41 2021-03-02 23:33:52.000 061 21239.15 475.43 43088.89 48041.39 2021-03-02 23:33:53.000 061 21239.12 475.41 43088.89 48041.40 2021-03-02 23:33:54.000 061 21239.12 475.38 43088.90 48041.39 2021-03-02 23:33:55.000 061 21239.11 475.39 43088.90 48041.42 2021-03-02 23:33:56.000 061 21239.11 475.39 43088.94 48041.35 2021-03-02 23:33:57.000 061 21239.11 475.37 43088.90 48041.38 2021-03-02 23:33:58.000 061 21239.12 475.36 43088.89 48041.39 2021-03-02 23:33:59.000 061 21239.13 475.35 43088.91 48041.38 2021-03-02 23:34:00.000 061 21239.11 475.34 43088.88 48041.35 2021-03-02 23:34:01.000 061 21239.13 475.32 43088.89 48041.33 2021-03-02 23:34:02.000 061 21239.12 475.32 43088.86 48041.35 2021-03-02 23:34:03.000 061 21239.11 475.31 43088.87 48041.35 2021-03-02 23:34:04.000 061 21239.10 475.29 43088.85 48041.35 2021-03-02 23:34:05.000 061 21239.11 475.27 43088.88 48041.34 2021-03-02 23:34:06.000 061 21239.11 475.27 43088.91 48041.42 2021-03-02 23:34:07.000 061 21239.11 475.27 43088.91 48041.38 2021-03-02 23:34:08.000 061 21239.09 475.25 43088.88 48041.35 2021-03-02 23:34:09.000 061 21239.09 475.23 43088.88 48041.37 2021-03-02 23:34:10.000 061 21239.12 475.22 43088.87 48041.35 2021-03-02 23:34:11.000 061 21239.13 475.20 43088.87 48041.32 2021-03-02 23:34:12.000 061 21239.12 475.20 43088.89 48041.42 2021-03-02 23:34:13.000 061 21239.08 475.20 43088.86 48041.36 2021-03-02 23:34:14.000 061 21239.09 475.16 43088.90 48041.35 2021-03-02 23:34:15.000 061 21239.09 475.16 43088.89 48041.36 2021-03-02 23:34:16.000 061 21239.07 475.19 43088.87 48041.30 2021-03-02 23:34:17.000 061 21239.08 475.15 43088.86 48041.32 2021-03-02 23:34:18.000 061 21239.07 475.13 43088.88 48041.34 2021-03-02 23:34:19.000 061 21239.04 475.13 43088.86 48041.36 2021-03-02 23:34:20.000 061 21239.01 475.14 43088.87 48041.30 2021-03-02 23:34:21.000 061 21239.00 475.13 43088.85 48041.28 2021-03-02 23:34:22.000 061 21238.98 475.15 43088.86 48041.28 2021-03-02 23:34:23.000 061 21238.95 475.16 43088.86 48041.27 2021-03-02 23:34:24.000 061 21238.96 475.20 43088.86 48041.21 2021-03-02 23:34:25.000 061 21238.99 475.21 43088.85 48041.27 2021-03-02 23:34:26.000 061 21238.96 475.21 43088.78 48041.18 2021-03-02 23:34:27.000 061 21238.91 475.20 43088.78 48041.18 2021-03-02 23:34:28.000 061 21238.89 475.19 43088.78 48041.17 2021-03-02 23:34:29.000 061 21238.88 475.16 43088.76 48041.13 2021-03-02 23:34:30.000 061 21238.88 475.16 43088.76 48041.15 2021-03-02 23:34:31.000 061 21238.86 475.14 43088.78 48041.17 2021-03-02 23:34:32.000 061 21238.84 475.11 43088.77 48041.21 2021-03-02 23:34:33.000 061 21238.81 475.11 43088.74 48041.10 2021-03-02 23:34:34.000 061 21238.80 475.08 43088.78 48041.13 2021-03-02 23:34:35.000 061 21238.80 475.09 43088.78 48041.11 2021-03-02 23:34:36.000 061 21238.81 475.08 43088.79 48041.12 2021-03-02 23:34:37.000 061 21238.79 475.09 43088.78 48041.15 2021-03-02 23:34:38.000 061 21238.78 475.10 43088.80 48041.14 2021-03-02 23:34:39.000 061 21238.76 475.09 43088.80 48041.09 2021-03-02 23:34:40.000 061 21238.75 475.09 43088.75 48041.12 2021-03-02 23:34:41.000 061 21238.73 475.06 43088.75 48041.09 2021-03-02 23:34:42.000 061 21238.72 475.08 43088.76 48041.03 2021-03-02 23:34:43.000 061 21238.70 475.07 43088.73 48041.12 2021-03-02 23:34:44.000 061 21238.70 475.04 43088.71 48041.06 2021-03-02 23:34:45.000 061 21238.71 475.01 43088.74 48041.01 2021-03-02 23:34:46.000 061 21238.66 475.01 43088.75 48041.04 2021-03-02 23:34:47.000 061 21238.63 474.98 43088.73 48041.02 2021-03-02 23:34:48.000 061 21238.62 474.97 43088.76 48041.02 2021-03-02 23:34:49.000 061 21238.57 474.95 43088.75 48041.03 2021-03-02 23:34:50.000 061 21238.58 474.90 43088.76 48040.99 2021-03-02 23:34:51.000 061 21238.56 474.91 43088.74 48041.03 2021-03-02 23:34:52.000 061 21238.55 474.90 43088.74 48041.01 2021-03-02 23:34:53.000 061 21238.55 474.89 43088.76 48040.99 2021-03-02 23:34:54.000 061 21238.55 474.86 43088.73 48041.00 2021-03-02 23:34:55.000 061 21238.51 474.85 43088.74 48041.01 2021-03-02 23:34:56.000 061 21238.54 474.86 43088.75 48040.96 2021-03-02 23:34:57.000 061 21238.52 474.87 43088.73 48040.97 2021-03-02 23:34:58.000 061 21238.50 474.86 43088.71 48040.98 2021-03-02 23:34:59.000 061 21238.53 474.83 43088.71 48040.98 2021-03-02 23:35:00.000 061 21238.53 474.78 43088.72 48040.99 2021-03-02 23:35:01.000 061 21238.50 474.75 43088.76 48041.01 2021-03-02 23:35:02.000 061 21238.49 474.75 43088.72 48040.99 2021-03-02 23:35:03.000 061 21238.51 474.74 43088.72 48040.98 2021-03-02 23:35:04.000 061 21238.52 474.75 43088.74 48040.96 2021-03-02 23:35:05.000 061 21238.52 474.76 43088.77 48041.05 2021-03-02 23:35:06.000 061 21238.50 474.78 43088.76 48040.93 2021-03-02 23:35:07.000 061 21238.53 474.75 43088.76 48041.00 2021-03-02 23:35:08.000 061 21238.56 474.76 43088.75 48041.01 2021-03-02 23:35:09.000 061 21238.57 474.73 43088.75 48041.00 2021-03-02 23:35:10.000 061 21238.58 474.72 43088.77 48041.02 2021-03-02 23:35:11.000 061 21238.60 474.71 43088.76 48041.03 2021-03-02 23:35:12.000 061 21238.61 474.67 43088.74 48041.03 2021-03-02 23:35:13.000 061 21238.63 474.67 43088.75 48041.04 2021-03-02 23:35:14.000 061 21238.65 474.66 43088.73 48041.06 2021-03-02 23:35:15.000 061 21238.64 474.60 43088.74 48041.05 2021-03-02 23:35:16.000 061 21238.66 474.55 43088.78 48041.08 2021-03-02 23:35:17.000 061 21238.65 474.52 43088.78 48041.10 2021-03-02 23:35:18.000 061 21238.66 474.49 43088.80 48041.06 2021-03-02 23:35:19.000 061 21238.68 474.48 43088.82 48041.13 2021-03-02 23:35:20.000 061 21238.68 474.46 43088.80 48041.15 2021-03-02 23:35:21.000 061 21238.69 474.45 43088.83 48041.12 2021-03-02 23:35:22.000 061 21238.73 474.43 43088.83 48041.20 2021-03-02 23:35:23.000 061 21238.69 474.40 43088.84 48041.17 2021-03-02 23:35:24.000 061 21238.71 474.36 43088.86 48041.12 2021-03-02 23:35:25.000 061 21238.71 474.33 43088.87 48041.19 2021-03-02 23:35:26.000 061 21238.74 474.31 43088.89 48041.17 2021-03-02 23:35:27.000 061 21238.74 474.25 43088.89 48041.18 2021-03-02 23:35:28.000 061 21238.77 474.25 43088.86 48041.21 2021-03-02 23:35:29.000 061 21238.79 474.23 43088.86 48041.20 2021-03-02 23:35:30.000 061 21238.81 474.19 43088.89 48041.16 2021-03-02 23:35:31.000 061 21238.83 474.19 43088.86 48041.23 2021-03-02 23:35:32.000 061 21238.85 474.17 43088.88 48041.20 2021-03-02 23:35:33.000 061 21238.87 474.13 43088.88 48041.20 2021-03-02 23:35:34.000 061 21238.86 474.13 43088.88 48041.25 2021-03-02 23:35:35.000 061 21238.86 474.12 43088.88 48041.26 2021-03-02 23:35:36.000 061 21238.87 474.10 43088.88 48041.19 2021-03-02 23:35:37.000 061 21238.86 474.08 43088.91 48041.24 2021-03-02 23:35:38.000 061 21238.86 474.08 43088.87 48041.22 2021-03-02 23:35:39.000 061 21238.86 474.06 43088.90 48041.24 2021-03-02 23:35:40.000 061 21238.85 474.05 43088.88 48041.23 2021-03-02 23:35:41.000 061 21238.82 474.03 43088.87 48041.14 2021-03-02 23:35:42.000 061 21238.84 474.01 43088.88 48041.17 2021-03-02 23:35:43.000 061 21238.85 473.99 43088.88 48041.31 2021-03-02 23:35:44.000 061 21238.88 473.99 43088.90 48041.25 2021-03-02 23:35:45.000 061 21238.88 473.98 43088.88 48041.17 2021-03-02 23:35:46.000 061 21238.87 473.95 43088.90 48041.19 2021-03-02 23:35:47.000 061 21238.89 473.95 43088.89 48041.10 2021-03-02 23:35:48.000 061 21238.89 473.92 43088.89 48041.28 2021-03-02 23:35:49.000 061 21238.90 473.91 43088.89 48041.15 2021-03-02 23:35:50.000 061 21238.92 473.88 43088.91 48041.25 2021-03-02 23:35:51.000 061 21238.92 473.84 43088.90 48041.31 2021-03-02 23:35:52.000 061 21238.93 473.81 43088.92 48041.35 2021-03-02 23:35:53.000 061 21238.93 473.82 43088.91 48041.35 2021-03-02 23:35:54.000 061 21238.96 473.78 43088.95 48041.37 2021-03-02 23:35:55.000 061 21238.93 473.77 43088.93 48041.34 2021-03-02 23:35:56.000 061 21238.90 473.76 43088.96 48041.34 2021-03-02 23:35:57.000 061 21238.92 473.70 43088.96 48041.36 2021-03-02 23:35:58.000 061 21238.93 473.71 43088.96 48041.30 2021-03-02 23:35:59.000 061 21238.92 473.69 43088.94 48041.37 2021-03-02 23:36:00.000 061 21238.95 473.62 43088.94 48041.24 2021-03-02 23:36:01.000 061 21238.95 473.59 43088.96 48041.41 2021-03-02 23:36:02.000 061 21238.95 473.57 43088.95 48041.41 2021-03-02 23:36:03.000 061 21238.95 473.56 43088.96 48041.37 2021-03-02 23:36:04.000 061 21238.97 473.55 43088.96 48041.38 2021-03-02 23:36:05.000 061 21238.98 473.53 43088.98 48041.40 2021-03-02 23:36:06.000 061 21238.96 473.52 43088.99 48041.38 2021-03-02 23:36:07.000 061 21238.95 473.52 43088.99 48041.37 2021-03-02 23:36:08.000 061 21238.93 473.51 43088.97 48041.36 2021-03-02 23:36:09.000 061 21238.93 473.52 43088.93 48041.36 2021-03-02 23:36:10.000 061 21238.95 473.53 43088.93 48041.34 2021-03-02 23:36:11.000 061 21238.94 473.50 43088.91 48041.34 2021-03-02 23:36:12.000 061 21238.91 473.50 43088.92 48041.31 2021-03-02 23:36:13.000 061 21238.91 473.49 43088.92 48041.32 2021-03-02 23:36:14.000 061 21238.91 473.50 43088.89 48041.24 2021-03-02 23:36:15.000 061 21238.86 473.51 43088.85 48041.31 2021-03-02 23:36:16.000 061 21238.86 473.51 43088.84 48041.25 2021-03-02 23:36:17.000 061 21238.87 473.51 43088.85 48041.24 2021-03-02 23:36:18.000 061 21238.87 473.49 43088.83 48041.25 2021-03-02 23:36:19.000 061 21238.86 473.49 43088.84 48041.21 2021-03-02 23:36:20.000 061 21238.82 473.48 43088.83 48041.21 2021-03-02 23:36:21.000 061 21238.79 473.45 43088.82 48041.08 2021-03-02 23:36:22.000 061 21238.81 473.44 43088.82 48041.16 2021-03-02 23:36:23.000 061 21238.85 473.40 43088.82 48041.11 2021-03-02 23:36:24.000 061 21238.83 473.38 43088.80 48041.08 2021-03-02 23:36:25.000 061 21238.82 473.38 43088.78 48041.03 2021-03-02 23:36:26.000 061 21238.80 473.39 43088.77 48041.11 2021-03-02 23:36:27.000 061 21238.79 473.38 43088.73 48041.14 2021-03-02 23:36:28.000 061 21238.80 473.34 43088.76 48041.09 2021-03-02 23:36:29.000 061 21238.79 473.31 43088.75 48041.05 2021-03-02 23:36:30.000 061 21238.83 473.28 43088.76 48041.13 2021-03-02 23:36:31.000 061 21238.85 473.27 43088.76 48041.12 2021-03-02 23:36:32.000 061 21238.82 473.27 43088.74 48041.15 2021-03-02 23:36:33.000 061 21238.85 473.27 43088.75 48041.02 2021-03-02 23:36:34.000 061 21238.84 473.28 43088.73 48040.95 2021-03-02 23:36:35.000 061 21238.88 473.27 43088.74 48041.18 2021-03-02 23:36:36.000 061 21238.86 473.25 43088.75 48041.09 2021-03-02 23:36:37.000 061 21238.85 473.24 43088.72 48041.10 2021-03-02 23:36:38.000 061 21238.88 473.23 43088.68 48041.09 2021-03-02 23:36:39.000 061 21238.92 473.18 43088.71 48041.06 2021-03-02 23:36:40.000 061 21238.97 473.15 43088.70 48041.10 2021-03-02 23:36:41.000 061 21238.99 473.11 43088.73 48041.10 2021-03-02 23:36:42.000 061 21239.01 473.08 43088.78 48041.14 2021-03-02 23:36:43.000 061 21239.03 473.06 43088.77 48041.14 2021-03-02 23:36:44.000 061 21239.05 473.05 43088.77 48041.06 2021-03-02 23:36:45.000 061 21239.07 473.07 43088.81 48041.19 2021-03-02 23:36:46.000 061 21239.06 473.06 43088.81 48041.28 2021-03-02 23:36:47.000 061 21239.09 473.05 43088.80 48041.22 2021-03-02 23:36:48.000 061 21239.11 473.06 43088.76 48041.26 2021-03-02 23:36:49.000 061 21239.16 473.07 43088.76 48041.25 2021-03-02 23:36:50.000 061 21239.16 473.07 43088.76 48041.27 2021-03-02 23:36:51.000 061 21239.17 473.06 43088.77 48041.26 2021-03-02 23:36:52.000 061 21239.17 473.05 43088.75 48041.23 2021-03-02 23:36:53.000 061 21239.18 473.06 43088.75 48041.27 2021-03-02 23:36:54.000 061 21239.21 473.03 43088.76 48041.26 2021-03-02 23:36:55.000 061 21239.21 473.03 43088.74 48041.22 2021-03-02 23:36:56.000 061 21239.25 473.00 43088.74 48041.29 2021-03-02 23:36:57.000 061 21239.25 472.95 43088.74 48041.30 2021-03-02 23:36:58.000 061 21239.29 472.94 43088.73 48041.28 2021-03-02 23:36:59.000 061 21239.28 472.94 43088.77 48041.28 2021-03-02 23:37:00.000 061 21239.29 472.92 43088.74 48041.14 2021-03-02 23:37:01.000 061 21239.32 472.91 43088.75 48041.28 2021-03-02 23:37:02.000 061 21239.31 472.91 43088.76 48041.38 2021-03-02 23:37:03.000 061 21239.31 472.91 43088.74 48041.35 2021-03-02 23:37:04.000 061 21239.33 472.86 43088.78 48041.13 2021-03-02 23:37:05.000 061 21239.35 472.86 43088.78 48041.31 2021-03-02 23:37:06.000 061 21239.35 472.86 43088.78 48041.43 2021-03-02 23:37:07.000 061 21239.37 472.86 43088.79 48041.20 2021-03-02 23:37:08.000 061 21239.38 472.86 43088.80 48041.40 2021-03-02 23:37:09.000 061 21239.41 472.85 43088.81 48041.38 2021-03-02 23:37:10.000 061 21239.43 472.84 43088.78 48041.15 2021-03-02 23:37:11.000 061 21239.48 472.83 43088.77 48041.36 2021-03-02 23:37:12.000 061 21239.55 472.80 43088.75 48041.38 2021-03-02 23:37:13.000 061 21239.58 472.76 43088.78 48041.48 2021-03-02 23:37:14.000 061 21239.61 472.72 43088.75 48041.44 2021-03-02 23:37:15.000 061 21239.62 472.72 43088.70 48041.43 2021-03-02 23:37:16.000 061 21239.65 472.72 43088.70 48041.48 2021-03-02 23:37:17.000 061 21239.68 472.71 43088.70 48041.46 2021-03-02 23:37:18.000 061 21239.71 472.69 43088.68 48041.38 2021-03-02 23:37:19.000 061 21239.71 472.65 43088.68 48041.52 2021-03-02 23:37:20.000 061 21239.71 472.64 43088.65 48041.49 2021-03-02 23:37:21.000 061 21239.76 472.61 43088.68 48041.49 2021-03-02 23:37:22.000 061 21239.76 472.59 43088.69 48041.52 2021-03-02 23:37:23.000 061 21239.80 472.57 43088.68 48041.50 2021-03-02 23:37:24.000 061 21239.88 472.60 43088.64 48041.45 2021-03-02 23:37:25.000 061 21239.93 472.56 43088.67 48041.58 2021-03-02 23:37:26.000 061 21239.98 472.52 43088.64 48041.56 2021-03-02 23:37:27.000 061 21239.96 472.49 43088.65 48041.54 2021-03-02 23:37:28.000 061 21239.95 472.45 43088.66 48041.54 2021-03-02 23:37:29.000 061 21239.96 472.47 43088.68 48041.58 2021-03-02 23:37:30.000 061 21239.99 472.43 43088.69 48041.56 2021-03-02 23:37:31.000 061 21239.99 472.42 43088.69 48041.57 2021-03-02 23:37:32.000 061 21240.01 472.37 43088.68 48041.43 2021-03-02 23:37:33.000 061 21240.07 472.35 43088.70 48041.65 2021-03-02 23:37:34.000 061 21240.04 472.31 43088.73 48041.58 2021-03-02 23:37:35.000 061 21240.05 472.28 43088.73 48041.60 2021-03-02 23:37:36.000 061 21240.05 472.29 43088.75 48041.63 2021-03-02 23:37:37.000 061 21240.06 472.25 43088.74 48041.64 2021-03-02 23:37:38.000 061 21240.09 472.21 43088.73 48041.61 2021-03-02 23:37:39.000 061 21240.11 472.19 43088.74 48041.65 2021-03-02 23:37:40.000 061 21240.12 472.14 43088.73 48041.65 2021-03-02 23:37:41.000 061 21240.13 472.13 43088.73 48041.69 2021-03-02 23:37:42.000 061 21240.11 472.13 43088.73 48041.68 2021-03-02 23:37:43.000 061 21240.13 472.12 43088.71 48041.72 2021-03-02 23:37:44.000 061 21240.14 472.09 43088.73 48041.70 2021-03-02 23:37:45.000 061 21240.15 472.07 43088.76 48041.66 2021-03-02 23:37:46.000 061 21240.17 472.10 43088.75 48041.73 2021-03-02 23:37:47.000 061 21240.18 472.10 43088.72 48041.68 2021-03-02 23:37:48.000 061 21240.18 472.08 43088.73 48041.68 2021-03-02 23:37:49.000 061 21240.19 472.11 43088.71 48041.65 2021-03-02 23:37:50.000 061 21240.18 472.14 43088.68 48041.61 2021-03-02 23:37:51.000 061 21240.21 472.15 43088.65 48041.60 2021-03-02 23:37:52.000 061 21240.21 472.18 43088.60 48041.64 2021-03-02 23:37:53.000 061 21240.26 472.17 43088.56 48041.60 2021-03-02 23:37:54.000 061 21240.26 472.17 43088.52 48041.55 2021-03-02 23:37:55.000 061 21240.26 472.14 43088.55 48041.61 2021-03-02 23:37:56.000 061 21240.26 472.10 43088.55 48041.53 2021-03-02 23:37:57.000 061 21240.25 472.08 43088.56 48041.55 2021-03-02 23:37:58.000 061 21240.27 472.03 43088.53 48041.61 2021-03-02 23:37:59.000 061 21240.29 471.98 43088.56 48041.58 2021-03-02 23:38:00.000 061 21240.28 471.92 43088.58 48041.57 2021-03-02 23:38:01.000 061 21240.25 471.86 43088.59 48041.60 2021-03-02 23:38:02.000 061 21240.28 471.80 43088.59 48041.64 2021-03-02 23:38:03.000 061 21240.30 471.78 43088.62 48041.66 2021-03-02 23:38:04.000 061 21240.34 471.74 43088.63 48041.69 2021-03-02 23:38:05.000 061 21240.36 471.71 43088.64 48041.68 2021-03-02 23:38:06.000 061 21240.33 471.71 43088.67 48041.69 2021-03-02 23:38:07.000 061 21240.35 471.68 43088.71 48041.71 2021-03-02 23:38:08.000 061 21240.35 471.66 43088.69 48041.70 2021-03-02 23:38:09.000 061 21240.39 471.62 43088.73 48041.71 2021-03-02 23:38:10.000 061 21240.40 471.59 43088.72 48041.77 2021-03-02 23:38:11.000 061 21240.44 471.56 43088.76 48041.84 2021-03-02 23:38:12.000 061 21240.46 471.54 43088.76 48041.74 2021-03-02 23:38:13.000 061 21240.47 471.53 43088.78 48041.84 2021-03-02 23:38:14.000 061 21240.52 471.49 43088.75 48041.88 2021-03-02 23:38:15.000 061 21240.57 471.47 43088.77 48041.89 2021-03-02 23:38:16.000 061 21240.60 471.45 43088.80 48041.92 2021-03-02 23:38:17.000 061 21240.63 471.42 43088.82 48041.92 2021-03-02 23:38:18.000 061 21240.63 471.37 43088.86 48041.82 2021-03-02 23:38:19.000 061 21240.61 471.34 43088.89 48041.84 2021-03-02 23:38:20.000 061 21240.62 471.31 43088.92 48042.03 2021-03-02 23:38:21.000 061 21240.66 471.29 43088.93 48042.06 2021-03-02 23:38:22.000 061 21240.66 471.26 43088.94 48041.98 2021-03-02 23:38:23.000 061 21240.69 471.23 43088.93 48041.95 2021-03-02 23:38:24.000 061 21240.68 471.22 43088.94 48041.98 2021-03-02 23:38:25.000 061 21240.67 471.19 43088.94 48042.05 2021-03-02 23:38:26.000 061 21240.70 471.14 43088.97 48042.03 2021-03-02 23:38:27.000 061 21240.74 471.12 43088.99 48041.98 2021-03-02 23:38:28.000 061 21240.76 471.08 43088.95 48042.05 2021-03-02 23:38:29.000 061 21240.77 471.05 43088.94 48042.04 2021-03-02 23:38:30.000 061 21240.78 471.03 43088.97 48042.06 2021-03-02 23:38:31.000 061 21240.79 471.00 43088.98 48042.13 2021-03-02 23:38:32.000 061 21240.81 470.96 43088.99 48042.09 2021-03-02 23:38:33.000 061 21240.81 470.92 43088.98 48042.00 2021-03-02 23:38:34.000 061 21240.81 470.88 43088.94 48042.17 2021-03-02 23:38:35.000 061 21240.81 470.86 43088.95 48042.02 2021-03-02 23:38:36.000 061 21240.80 470.79 43088.98 48042.06 2021-03-02 23:38:37.000 061 21240.82 470.77 43088.99 48042.07 2021-03-02 23:38:38.000 061 21240.83 470.74 43088.96 48042.24 2021-03-02 23:38:39.000 061 21240.84 470.70 43088.97 48042.03 2021-03-02 23:38:40.000 061 21240.85 470.69 43088.96 48042.09 2021-03-02 23:38:41.000 061 21240.89 470.68 43088.93 48042.07 2021-03-02 23:38:42.000 061 21240.92 470.63 43088.97 48042.31 2021-03-02 23:38:43.000 061 21240.95 470.60 43088.98 48042.16 2021-03-02 23:38:44.000 061 21240.96 470.58 43088.99 48042.07 2021-03-02 23:38:45.000 061 21240.94 470.54 43088.98 48042.09 2021-03-02 23:38:46.000 061 21240.98 470.48 43088.97 48042.33 2021-03-02 23:38:47.000 061 21241.02 470.43 43088.98 48042.10 2021-03-02 23:38:48.000 061 21241.01 470.40 43088.97 48042.21 2021-03-02 23:38:49.000 061 21241.03 470.37 43088.96 48042.34 2021-03-02 23:38:50.000 061 21241.03 470.31 43088.98 48042.25 2021-03-02 23:38:51.000 061 21241.04 470.27 43088.98 48042.26 2021-03-02 23:38:52.000 061 21241.09 470.23 43089.00 48042.22 2021-03-02 23:38:53.000 061 21241.07 470.22 43089.02 48042.18 2021-03-02 23:38:54.000 061 21241.04 470.17 43089.01 48042.30 2021-03-02 23:38:55.000 061 21241.08 470.13 43089.02 48042.18 2021-03-02 23:38:56.000 061 21241.10 470.08 43088.99 48042.27 2021-03-02 23:38:57.000 061 21241.11 470.03 43089.01 48042.33 2021-03-02 23:38:58.000 061 21241.11 470.01 43089.01 48042.35 2021-03-02 23:38:59.000 061 21241.11 469.98 43089.02 48042.16 2021-03-02 23:39:00.000 061 21241.09 469.94 43089.00 48042.31 2021-03-02 23:39:01.000 061 21241.11 469.88 43088.99 48042.23 2021-03-02 23:39:02.000 061 21241.14 469.84 43088.98 48042.27 2021-03-02 23:39:03.000 061 21241.17 469.80 43088.99 48042.35 2021-03-02 23:39:04.000 061 21241.17 469.78 43088.99 48042.28 2021-03-02 23:39:05.000 061 21241.18 469.76 43088.98 48042.48 2021-03-02 23:39:06.000 061 21241.17 469.73 43089.01 48042.42 2021-03-02 23:39:07.000 061 21241.20 469.69 43089.00 48042.30 2021-03-02 23:39:08.000 061 21241.20 469.65 43088.99 48042.39 2021-03-02 23:39:09.000 061 21241.22 469.61 43089.00 48042.36 2021-03-02 23:39:10.000 061 21241.23 469.58 43088.98 48042.37 2021-03-02 23:39:11.000 061 21241.24 469.55 43088.98 48042.35 2021-03-02 23:39:12.000 061 21241.20 469.51 43088.98 48042.38 2021-03-02 23:39:13.000 061 21241.21 469.48 43088.94 48042.27 2021-03-02 23:39:14.000 061 21241.25 469.40 43088.97 48042.41 2021-03-02 23:39:15.000 061 21241.26 469.36 43088.97 48042.25 2021-03-02 23:39:16.000 061 21241.28 469.33 43088.95 48042.27 2021-03-02 23:39:17.000 061 21241.32 469.31 43088.93 48042.41 2021-03-02 23:39:18.000 061 21241.35 469.25 43088.95 48042.35 2021-03-02 23:39:19.000 061 21241.33 469.23 43088.97 48042.44 2021-03-02 23:39:20.000 061 21241.36 469.18 43088.98 48042.42 2021-03-02 23:39:21.000 061 21241.34 469.14 43088.92 48042.37 2021-03-02 23:39:22.000 061 21241.39 469.09 43088.97 48042.39 2021-03-02 23:39:23.000 061 21241.42 469.05 43088.98 48042.31 2021-03-02 23:39:24.000 061 21241.42 469.02 43088.96 48042.51 2021-03-02 23:39:25.000 061 21241.44 468.98 43088.97 48042.48 2021-03-02 23:39:26.000 061 21241.44 468.93 43089.01 48042.34 2021-03-02 23:39:27.000 061 21241.48 468.85 43089.03 48042.51 2021-03-02 23:39:28.000 061 21241.52 468.79 43089.03 48042.33 2021-03-02 23:39:29.000 061 21241.53 468.77 43089.04 48042.44 2021-03-02 23:39:30.000 061 21241.51 468.73 43089.05 48042.45 2021-03-02 23:39:31.000 061 21241.50 468.70 43089.02 48042.49 2021-03-02 23:39:32.000 061 21241.50 468.64 43089.07 48042.45 2021-03-02 23:39:33.000 061 21241.50 468.61 43089.10 48042.50 2021-03-02 23:39:34.000 061 21241.50 468.54 43089.08 48042.51 2021-03-02 23:39:35.000 061 21241.49 468.51 43089.08 48042.52 2021-03-02 23:39:36.000 061 21241.47 468.49 43089.08 48042.47 2021-03-02 23:39:37.000 061 21241.49 468.45 43089.10 48042.55 2021-03-02 23:39:38.000 061 21241.50 468.43 43089.09 48042.57 2021-03-02 23:39:39.000 061 21241.53 468.38 43089.10 48042.43 2021-03-02 23:39:40.000 061 21241.53 468.33 43089.11 48042.46 2021-03-02 23:39:41.000 061 21241.57 468.29 43089.10 48042.50 2021-03-02 23:39:42.000 061 21241.58 468.26 43089.16 48042.53 2021-03-02 23:39:43.000 061 21241.57 468.20 43089.15 48042.56 2021-03-02 23:39:44.000 061 21241.58 468.18 43089.18 48042.62 2021-03-02 23:39:45.000 061 21241.60 468.14 43089.21 48042.54 2021-03-02 23:39:46.000 061 21241.64 468.09 43089.20 48042.74 2021-03-02 23:39:47.000 061 21241.64 468.06 43089.19 48042.70 2021-03-02 23:39:48.000 061 21241.66 468.01 43089.20 48042.67 2021-03-02 23:39:49.000 061 21241.66 467.99 43089.20 48042.69 2021-03-02 23:39:50.000 061 21241.65 467.95 43089.21 48042.74 2021-03-02 23:39:51.000 061 21241.63 467.90 43089.21 48042.72 2021-03-02 23:39:52.000 061 21241.63 467.88 43089.20 48042.62 2021-03-02 23:39:53.000 061 21241.65 467.84 43089.21 48042.72 2021-03-02 23:39:54.000 061 21241.67 467.79 43089.24 48042.68 2021-03-02 23:39:55.000 061 21241.67 467.76 43089.18 48042.55 2021-03-02 23:39:56.000 061 21241.66 467.74 43089.18 48042.67 2021-03-02 23:39:57.000 061 21241.64 467.73 43089.18 48042.75 2021-03-02 23:39:58.000 061 21241.68 467.69 43089.18 48042.74 2021-03-02 23:39:59.000 061 21241.74 467.65 43089.17 48042.54 2021-03-02 23:40:00.000 061 21241.78 467.60 43089.17 48042.67 2021-03-02 23:40:01.000 061 21241.74 467.56 43089.16 48042.66 2021-03-02 23:40:02.000 061 21241.73 467.53 43089.15 48042.74 2021-03-02 23:40:03.000 061 21241.76 467.48 43089.13 48042.66 2021-03-02 23:40:04.000 061 21241.78 467.43 43089.19 48042.71 2021-03-02 23:40:05.000 061 21241.77 467.39 43089.17 48042.67 2021-03-02 23:40:06.000 061 21241.80 467.34 43089.17 48042.68 2021-03-02 23:40:07.000 061 21241.82 467.31 43089.17 48042.65 2021-03-02 23:40:08.000 061 21241.81 467.28 43089.16 48042.63 2021-03-02 23:40:09.000 061 21241.82 467.25 43089.16 48042.77 2021-03-02 23:40:10.000 061 21241.83 467.22 43089.16 48042.73 2021-03-02 23:40:11.000 061 21241.84 467.17 43089.14 48042.79 2021-03-02 23:40:12.000 061 21241.84 467.10 43089.20 48042.63 2021-03-02 23:40:13.000 061 21241.86 467.06 43089.19 48042.76 2021-03-02 23:40:14.000 061 21241.86 467.04 43089.18 48042.74 2021-03-02 23:40:15.000 061 21241.89 467.00 43089.19 48042.75 2021-03-02 23:40:16.000 061 21241.88 466.99 43089.14 48042.77 2021-03-02 23:40:17.000 061 21241.89 466.97 43089.14 48042.86 2021-03-02 23:40:18.000 061 21241.88 466.94 43089.15 48042.81 2021-03-02 23:40:19.000 061 21241.91 466.89 43089.18 48042.78 2021-03-02 23:40:20.000 061 21241.99 466.83 43089.23 48042.67 2021-03-02 23:40:21.000 061 21241.96 466.82 43089.21 48042.77 2021-03-02 23:40:22.000 061 21241.97 466.77 43089.23 48042.78 2021-03-02 23:40:23.000 061 21242.00 466.74 43089.26 48042.88 2021-03-02 23:40:24.000 061 21241.98 466.73 43089.26 48042.79 2021-03-02 23:40:25.000 061 21241.98 466.70 43089.26 48042.85 2021-03-02 23:40:26.000 061 21242.00 466.67 43089.24 48042.83 2021-03-02 23:40:27.000 061 21241.92 466.66 43089.23 48042.67 2021-03-02 23:40:28.000 061 21241.90 466.64 43089.20 48042.72 2021-03-02 23:40:29.000 061 21241.93 466.62 43089.18 48042.70 2021-03-02 23:40:30.000 061 21241.95 466.59 43089.17 48042.80 2021-03-02 23:40:31.000 061 21241.92 466.57 43089.15 48042.61 2021-03-02 23:40:32.000 061 21241.91 466.54 43089.17 48042.69 2021-03-02 23:40:33.000 061 21241.91 466.50 43089.18 48042.64 2021-03-02 23:40:34.000 061 21241.93 466.46 43089.16 48042.67 2021-03-02 23:40:35.000 061 21241.94 466.42 43089.18 48042.74 2021-03-02 23:40:36.000 061 21241.94 466.37 43089.18 48042.75 2021-03-02 23:40:37.000 061 21241.94 466.32 43089.20 48042.67 2021-03-02 23:40:38.000 061 21241.94 466.32 43089.21 48042.71 2021-03-02 23:40:39.000 061 21241.92 466.30 43089.20 48042.77 2021-03-02 23:40:40.000 061 21241.90 466.26 43089.20 48042.68 2021-03-02 23:40:41.000 061 21241.90 466.23 43089.22 48042.69 2021-03-02 23:40:42.000 061 21241.90 466.21 43089.20 48042.71 2021-03-02 23:40:43.000 061 21241.94 466.19 43089.17 48042.81 2021-03-02 23:40:44.000 061 21241.93 466.17 43089.18 48042.65 2021-03-02 23:40:45.000 061 21241.91 466.13 43089.20 48042.83 2021-03-02 23:40:46.000 061 21241.87 466.10 43089.15 48042.73 2021-03-02 23:40:47.000 061 21241.90 466.09 43089.12 48042.74 2021-03-02 23:40:48.000 061 21241.92 466.09 43089.14 48042.66 2021-03-02 23:40:49.000 061 21241.92 466.09 43089.09 48042.81 2021-03-02 23:40:50.000 061 21241.91 466.05 43089.11 48042.69 2021-03-02 23:40:51.000 061 21241.93 466.02 43089.10 48042.65 2021-03-02 23:40:52.000 061 21241.90 465.99 43089.09 48042.57 2021-03-02 23:40:53.000 061 21241.91 465.93 43089.08 48042.77 2021-03-02 23:40:54.000 061 21241.88 465.90 43089.10 48042.58 2021-03-02 23:40:55.000 061 21241.91 465.90 43089.09 48042.61 2021-03-02 23:40:56.000 061 21241.95 465.88 43089.11 48042.63 2021-03-02 23:40:57.000 061 21241.95 465.86 43089.11 48042.77 2021-03-02 23:40:58.000 061 21241.93 465.82 43089.10 48042.70 2021-03-02 23:40:59.000 061 21241.96 465.76 43089.09 48042.80 2021-03-02 23:41:00.000 061 21241.97 465.70 43089.12 48042.72 2021-03-02 23:41:01.000 061 21241.99 465.65 43089.13 48042.66 2021-03-02 23:41:02.000 061 21242.04 465.64 43089.11 48042.71 2021-03-02 23:41:03.000 061 21242.06 465.60 43089.11 48042.88 2021-03-02 23:41:04.000 061 21242.03 465.57 43089.12 48042.78 2021-03-02 23:41:05.000 061 21242.06 465.49 43089.15 48042.79 2021-03-02 23:41:06.000 061 21242.10 465.43 43089.14 48042.84 2021-03-02 23:41:07.000 061 21242.11 465.43 43089.13 48042.82 2021-03-02 23:41:08.000 061 21242.11 465.39 43089.17 48042.86 2021-03-02 23:41:09.000 061 21242.13 465.31 43089.22 48042.91 2021-03-02 23:41:10.000 061 21242.14 465.27 43089.21 48042.89 2021-03-02 23:41:11.000 061 21242.14 465.22 43089.18 48042.91 2021-03-02 23:41:12.000 061 21242.19 465.15 43089.19 48042.78 2021-03-02 23:41:13.000 061 21242.19 465.10 43089.21 48042.78 2021-03-02 23:41:14.000 061 21242.19 465.06 43089.25 48042.88 2021-03-02 23:41:15.000 061 21242.20 465.05 43089.24 48042.93 2021-03-02 23:41:16.000 061 21242.23 465.00 43089.23 48042.92 2021-03-02 23:41:17.000 061 21242.22 464.96 43089.24 48042.88 2021-03-02 23:41:18.000 061 21242.25 464.89 43089.27 48042.93 2021-03-02 23:41:19.000 061 21242.31 464.84 43089.30 48042.98 2021-03-02 23:41:20.000 061 21242.29 464.79 43089.34 48043.08 2021-03-02 23:41:21.000 061 21242.32 464.77 43089.34 48043.09 2021-03-02 23:41:22.000 061 21242.31 464.76 43089.33 48042.90 2021-03-02 23:41:23.000 061 21242.33 464.70 43089.35 48043.00 2021-03-02 23:41:24.000 061 21242.36 464.65 43089.36 48043.05 2021-03-02 23:41:25.000 061 21242.39 464.61 43089.38 48043.08 2021-03-02 23:41:26.000 061 21242.40 464.61 43089.35 48043.06 2021-03-02 23:41:27.000 061 21242.44 464.59 43089.33 48043.13 2021-03-02 23:41:28.000 061 21242.43 464.56 43089.38 48043.05 2021-03-02 23:41:29.000 061 21242.44 464.54 43089.37 48043.10 2021-03-02 23:41:30.000 061 21242.43 464.52 43089.37 48043.16 2021-03-02 23:41:31.000 061 21242.43 464.51 43089.40 48043.18 2021-03-02 23:41:32.000 061 21242.48 464.45 43089.39 48043.19 2021-03-02 23:41:33.000 061 21242.47 464.45 43089.37 48043.16 2021-03-02 23:41:34.000 061 21242.48 464.43 43089.37 48043.19 2021-03-02 23:41:35.000 061 21242.49 464.37 43089.39 48043.22 2021-03-02 23:41:36.000 061 21242.51 464.33 43089.41 48043.20 2021-03-02 23:41:37.000 061 21242.53 464.29 43089.42 48043.21 2021-03-02 23:41:38.000 061 21242.52 464.28 43089.40 48043.13 2021-03-02 23:41:39.000 061 21242.52 464.27 43089.41 48043.21 2021-03-02 23:41:40.000 061 21242.53 464.25 43089.44 48043.33 2021-03-02 23:41:41.000 061 21242.47 464.25 43089.40 48043.10 2021-03-02 23:41:42.000 061 21242.52 464.20 43089.44 48043.19 2021-03-02 23:41:43.000 061 21242.53 464.19 43089.45 48043.21 2021-03-02 23:41:44.000 061 21242.54 464.15 43089.44 48043.26 2021-03-02 23:41:45.000 061 21242.54 464.10 43089.46 48043.21 2021-03-02 23:41:46.000 061 21242.55 464.08 43089.48 48043.24 2021-03-02 23:41:47.000 061 21242.54 464.06 43089.47 48043.27 2021-03-02 23:41:48.000 061 21242.55 464.03 43089.44 48043.25 2021-03-02 23:41:49.000 061 21242.56 464.01 43089.46 48043.24 2021-03-02 23:41:50.000 061 21242.58 463.98 43089.45 48043.21 2021-03-02 23:41:51.000 061 21242.58 463.93 43089.47 48043.25 2021-03-02 23:41:52.000 061 21242.61 463.92 43089.45 48043.23 2021-03-02 23:41:53.000 061 21242.61 463.90 43089.47 48043.27 2021-03-02 23:41:54.000 061 21242.62 463.90 43089.48 48043.30 2021-03-02 23:41:55.000 061 21242.62 463.90 43089.46 48043.27 2021-03-02 23:41:56.000 061 21242.64 463.85 43089.47 48043.27 2021-03-02 23:41:57.000 061 21242.62 463.87 43089.47 48043.27 2021-03-02 23:41:58.000 061 21242.64 463.83 43089.51 48043.26 2021-03-02 23:41:59.000 061 21242.64 463.83 43089.48 48043.31 2021-03-02 23:42:00.000 061 21242.65 463.80 43089.46 48043.29 2021-03-02 23:42:01.000 061 21242.65 463.77 43089.48 48043.29 2021-03-02 23:42:02.000 061 21242.69 463.74 43089.46 48043.27 2021-03-02 23:42:03.000 061 21242.70 463.72 43089.49 48043.29 2021-03-02 23:42:04.000 061 21242.69 463.71 43089.52 48043.36 2021-03-02 23:42:05.000 061 21242.70 463.70 43089.52 48043.31 2021-03-02 23:42:06.000 061 21242.68 463.66 43089.50 48043.29 2021-03-02 23:42:07.000 061 21242.66 463.66 43089.46 48043.30 2021-03-02 23:42:08.000 061 21242.67 463.65 43089.46 48043.32 2021-03-02 23:42:09.000 061 21242.66 463.69 43089.41 48043.33 2021-03-02 23:42:10.000 061 21242.65 463.68 43089.41 48043.23 2021-03-02 23:42:11.000 061 21242.63 463.68 43089.42 48043.26 2021-03-02 23:42:12.000 061 21242.58 463.67 43089.39 48043.23 2021-03-02 23:42:13.000 061 21242.58 463.66 43089.39 48043.22 2021-03-02 23:42:14.000 061 21242.57 463.65 43089.37 48043.16 2021-03-02 23:42:15.000 061 21242.57 463.63 43089.34 48043.13 2021-03-02 23:42:16.000 061 21242.57 463.62 43089.33 48043.21 2021-03-02 23:42:17.000 061 21242.57 463.61 43089.33 48043.15 2021-03-02 23:42:18.000 061 21242.56 463.60 43089.31 48043.13 2021-03-02 23:42:19.000 061 21242.54 463.58 43089.33 48043.12 2021-03-02 23:42:20.000 061 21242.54 463.56 43089.34 48043.16 2021-03-02 23:42:21.000 061 21242.55 463.57 43089.31 48043.13 2021-03-02 23:42:22.000 061 21242.53 463.56 43089.31 48043.06 2021-03-02 23:42:23.000 061 21242.50 463.55 43089.31 48043.08 2021-03-02 23:42:24.000 061 21242.52 463.52 43089.33 48043.11 2021-03-02 23:42:25.000 061 21242.52 463.50 43089.30 48043.17 2021-03-02 23:42:26.000 061 21242.50 463.52 43089.31 48043.05 2021-03-02 23:42:27.000 061 21242.51 463.52 43089.33 48043.13 2021-03-02 23:42:28.000 061 21242.52 463.47 43089.34 48043.07 2021-03-02 23:42:29.000 061 21242.50 463.47 43089.31 48043.06 2021-03-02 23:42:30.000 061 21242.49 463.43 43089.27 48043.06 2021-03-02 23:42:31.000 061 21242.54 463.39 43089.31 48043.08 2021-03-02 23:42:32.000 061 21242.52 463.38 43089.34 48043.15 2021-03-02 23:42:33.000 061 21242.51 463.37 43089.34 48043.14 2021-03-02 23:42:34.000 061 21242.55 463.37 43089.37 48043.16 2021-03-02 23:42:35.000 061 21242.55 463.38 43089.35 48043.17 2021-03-02 23:42:36.000 061 21242.53 463.38 43089.37 48043.17 2021-03-02 23:42:37.000 061 21242.52 463.36 43089.39 48043.14 2021-03-02 23:42:38.000 061 21242.53 463.37 43089.38 48043.12 2021-03-02 23:42:39.000 061 21242.56 463.35 43089.39 48043.12 2021-03-02 23:42:40.000 061 21242.57 463.32 43089.41 48043.17 2021-03-02 23:42:41.000 061 21242.59 463.33 43089.40 48043.21 2021-03-02 23:42:42.000 061 21242.63 463.33 43089.39 48043.22 2021-03-02 23:42:43.000 061 21242.64 463.32 43089.40 48043.25 2021-03-02 23:42:44.000 061 21242.63 463.29 43089.40 48043.27 2021-03-02 23:42:45.000 061 21242.69 463.25 43089.41 48043.25 2021-03-02 23:42:46.000 061 21242.69 463.24 43089.45 48043.26 2021-03-02 23:42:47.000 061 21242.70 463.20 43089.45 48043.26 2021-03-02 23:42:48.000 061 21242.72 463.14 43089.45 48043.29 2021-03-02 23:42:49.000 061 21242.73 463.17 43089.46 48043.32 2021-03-02 23:42:50.000 061 21242.75 463.14 43089.46 48043.28 2021-03-02 23:42:51.000 061 21242.71 463.11 43089.48 48043.29 2021-03-02 23:42:52.000 061 21242.71 463.10 43089.49 48043.35 2021-03-02 23:42:53.000 061 21242.73 463.06 43089.51 48043.35 2021-03-02 23:42:54.000 061 21242.72 463.06 43089.50 48043.37 2021-03-02 23:42:55.000 061 21242.72 463.03 43089.52 48043.30 2021-03-02 23:42:56.000 061 21242.71 463.04 43089.52 48043.35 2021-03-02 23:42:57.000 061 21242.68 463.01 43089.49 48043.35 2021-03-02 23:42:58.000 061 21242.68 463.03 43089.51 48043.34 2021-03-02 23:42:59.000 061 21242.66 463.02 43089.48 48043.33 2021-03-02 23:43:00.000 061 21242.67 463.00 43089.47 48043.31 2021-03-02 23:43:01.000 061 21242.71 462.96 43089.46 48043.35 2021-03-02 23:43:02.000 061 21242.68 462.92 43089.48 48043.30 2021-03-02 23:43:03.000 061 21242.69 462.91 43089.49 48043.29 2021-03-02 23:43:04.000 061 21242.70 462.90 43089.45 48043.33 2021-03-02 23:43:05.000 061 21242.67 462.90 43089.42 48043.31 2021-03-02 23:43:06.000 061 21242.67 462.86 43089.42 48043.29 2021-03-02 23:43:07.000 061 21242.71 462.82 43089.44 48043.29 2021-03-02 23:43:08.000 061 21242.73 462.77 43089.45 48043.29 2021-03-02 23:43:09.000 061 21242.75 462.71 43089.48 48043.31 2021-03-02 23:43:10.000 061 21242.75 462.67 43089.47 48043.33 2021-03-02 23:43:11.000 061 21242.74 462.64 43089.43 48043.30 2021-03-02 23:43:12.000 061 21242.72 462.64 43089.42 48043.31 2021-03-02 23:43:13.000 061 21242.74 462.63 43089.43 48043.29 2021-03-02 23:43:14.000 061 21242.73 462.57 43089.46 48043.28 2021-03-02 23:43:15.000 061 21242.76 462.55 43089.47 48043.27 2021-03-02 23:43:16.000 061 21242.73 462.52 43089.44 48043.29 2021-03-02 23:43:17.000 061 21242.71 462.50 43089.47 48043.33 2021-03-02 23:43:18.000 061 21242.72 462.45 43089.46 48043.33 2021-03-02 23:43:19.000 061 21242.71 462.43 43089.42 48043.28 2021-03-02 23:43:20.000 061 21242.66 462.42 43089.43 48043.30 2021-03-02 23:43:21.000 061 21242.65 462.41 43089.43 48043.31 2021-03-02 23:43:22.000 061 21242.65 462.37 43089.44 48043.34 2021-03-02 23:43:23.000 061 21242.65 462.37 43089.43 48043.24 2021-03-02 23:43:24.000 061 21242.64 462.35 43089.44 48043.28 2021-03-02 23:43:25.000 061 21242.64 462.30 43089.43 48043.30 2021-03-02 23:43:26.000 061 21242.64 462.28 43089.42 48043.32 2021-03-02 23:43:27.000 061 21242.64 462.25 43089.43 48043.27 2021-03-02 23:43:28.000 061 21242.62 462.23 43089.48 48043.25 2021-03-02 23:43:29.000 061 21242.62 462.21 43089.47 48043.27 2021-03-02 23:43:30.000 061 21242.57 462.20 43089.44 48043.27 2021-03-02 23:43:31.000 061 21242.60 462.18 43089.43 48043.23 2021-03-02 23:43:32.000 061 21242.59 462.17 43089.41 48043.23 2021-03-02 23:43:33.000 061 21242.60 462.14 43089.42 48043.25 2021-03-02 23:43:34.000 061 21242.62 462.13 43089.43 48043.26 2021-03-02 23:43:35.000 061 21242.57 462.11 43089.41 48043.21 2021-03-02 23:43:36.000 061 21242.57 462.08 43089.39 48043.21 2021-03-02 23:43:37.000 061 21242.58 462.08 43089.39 48043.23 2021-03-02 23:43:38.000 061 21242.56 462.08 43089.40 48043.22 2021-03-02 23:43:39.000 061 21242.53 462.05 43089.38 48043.18 2021-03-02 23:43:40.000 061 21242.50 462.03 43089.35 48043.17 2021-03-02 23:43:41.000 061 21242.51 462.01 43089.38 48043.19 2021-03-02 23:43:42.000 061 21242.49 461.99 43089.37 48043.20 2021-03-02 23:43:43.000 061 21242.52 461.99 43089.35 48043.16 2021-03-02 23:43:44.000 061 21242.51 461.97 43089.36 48043.12 2021-03-02 23:43:45.000 061 21242.50 461.96 43089.36 48043.18 2021-03-02 23:43:46.000 061 21242.49 461.95 43089.36 48043.12 2021-03-02 23:43:47.000 061 21242.48 461.92 43089.33 48043.10 2021-03-02 23:43:48.000 061 21242.47 461.91 43089.33 48043.07 2021-03-02 23:43:49.000 061 21242.45 461.89 43089.32 48043.10 2021-03-02 23:43:50.000 061 21242.44 461.88 43089.31 48043.12 2021-03-02 23:43:51.000 061 21242.43 461.86 43089.31 48042.98 2021-03-02 23:43:52.000 061 21242.41 461.85 43089.31 48043.04 2021-03-02 23:43:53.000 061 21242.39 461.83 43089.31 48043.01 2021-03-02 23:43:54.000 061 21242.35 461.81 43089.29 48043.06 2021-03-02 23:43:55.000 061 21242.33 461.81 43089.29 48042.99 2021-03-02 23:43:56.000 061 21242.35 461.79 43089.28 48042.94 2021-03-02 23:43:57.000 061 21242.31 461.76 43089.24 48043.00 2021-03-02 23:43:58.000 061 21242.32 461.73 43089.29 48042.97 2021-03-02 23:43:59.000 061 21242.35 461.71 43089.29 48042.98 2021-03-02 23:44:00.000 061 21242.36 461.68 43089.26 48042.99 2021-03-02 23:44:01.000 061 21242.34 461.65 43089.26 48042.97 2021-03-02 23:44:02.000 061 21242.36 461.63 43089.25 48042.94 2021-03-02 23:44:03.000 061 21242.34 461.61 43089.25 48042.95 2021-03-02 23:44:04.000 061 21242.33 461.60 43089.25 48042.97 2021-03-02 23:44:05.000 061 21242.30 461.59 43089.26 48042.98 2021-03-02 23:44:06.000 061 21242.30 461.57 43089.26 48042.97 2021-03-02 23:44:07.000 061 21242.27 461.56 43089.28 48042.95 2021-03-02 23:44:08.000 061 21242.22 461.53 43089.29 48042.93 2021-03-02 23:44:09.000 061 21242.24 461.50 43089.28 48042.92 2021-03-02 23:44:10.000 061 21242.24 461.46 43089.24 48042.92 2021-03-02 23:44:11.000 061 21242.23 461.43 43089.28 48042.94 2021-03-02 23:44:12.000 061 21242.24 461.43 43089.30 48042.91 2021-03-02 23:44:13.000 061 21242.23 461.42 43089.27 48042.90 2021-03-02 23:44:14.000 061 21242.23 461.40 43089.27 48042.89 2021-03-02 23:44:15.000 061 21242.25 461.38 43089.24 48042.97 2021-03-02 23:44:16.000 061 21242.24 461.33 43089.31 48042.93 2021-03-02 23:44:17.000 061 21242.23 461.30 43089.29 48042.95 2021-03-02 23:44:18.000 061 21242.23 461.26 43089.31 48042.91 2021-03-02 23:44:19.000 061 21242.23 461.23 43089.33 48043.00 2021-03-02 23:44:20.000 061 21242.22 461.22 43089.34 48043.01 2021-03-02 23:44:21.000 061 21242.25 461.21 43089.34 48043.00 2021-03-02 23:44:22.000 061 21242.22 461.19 43089.38 48042.95 2021-03-02 23:44:23.000 061 21242.22 461.16 43089.36 48043.04 2021-03-02 23:44:24.000 061 21242.22 461.13 43089.39 48043.04 2021-03-02 23:44:25.000 061 21242.22 461.12 43089.40 48043.00 2021-03-02 23:44:26.000 061 21242.23 461.12 43089.37 48042.99 2021-03-02 23:44:27.000 061 21242.24 461.08 43089.36 48043.03 2021-03-02 23:44:28.000 061 21242.21 461.07 43089.37 48042.99 2021-03-02 23:44:29.000 061 21242.24 461.04 43089.39 48042.97 2021-03-02 23:44:30.000 061 21242.23 461.01 43089.39 48043.02 2021-03-02 23:44:31.000 061 21242.24 460.98 43089.38 48042.99 2021-03-02 23:44:32.000 061 21242.21 460.96 43089.34 48043.02 2021-03-02 23:44:33.000 061 21242.18 460.96 43089.38 48043.01 2021-03-02 23:44:34.000 061 21242.14 460.95 43089.35 48043.00 2021-03-02 23:44:35.000 061 21242.17 460.94 43089.36 48042.91 2021-03-02 23:44:36.000 061 21242.17 460.90 43089.35 48042.92 2021-03-02 23:44:37.000 061 21242.15 460.89 43089.33 48042.93 2021-03-02 23:44:38.000 061 21242.11 460.90 43089.32 48042.93 2021-03-02 23:44:39.000 061 21242.10 460.89 43089.33 48042.89 2021-03-02 23:44:40.000 061 21242.09 460.87 43089.31 48042.91 2021-03-02 23:44:41.000 061 21242.09 460.86 43089.30 48042.96 2021-03-02 23:44:42.000 061 21242.09 460.82 43089.36 48042.90 2021-03-02 23:44:43.000 061 21242.13 460.78 43089.34 48042.87 2021-03-02 23:44:44.000 061 21242.13 460.78 43089.33 48042.91 2021-03-02 23:44:45.000 061 21242.12 460.73 43089.33 48042.90 2021-03-02 23:44:46.000 061 21242.11 460.71 43089.32 48042.92 2021-03-02 23:44:47.000 061 21242.11 460.68 43089.32 48042.85 2021-03-02 23:44:48.000 061 21242.11 460.64 43089.31 48042.89 2021-03-02 23:44:49.000 061 21242.13 460.63 43089.31 48042.93 2021-03-02 23:44:50.000 061 21242.15 460.60 43089.29 48042.88 2021-03-02 23:44:51.000 061 21242.14 460.57 43089.29 48042.82 2021-03-02 23:44:52.000 061 21242.16 460.51 43089.32 48042.89 2021-03-02 23:44:53.000 061 21242.16 460.49 43089.31 48042.91 2021-03-02 23:44:54.000 061 21242.16 460.45 43089.32 48042.89 2021-03-02 23:44:55.000 061 21242.13 460.43 43089.30 48042.86 2021-03-02 23:44:56.000 061 21242.13 460.41 43089.29 48042.87 2021-03-02 23:44:57.000 061 21242.12 460.37 43089.27 48042.86 2021-03-02 23:44:58.000 061 21242.10 460.33 43089.27 48042.90 2021-03-02 23:44:59.000 061 21242.12 460.32 43089.29 48042.82 2021-03-02 23:45:00.000 061 21242.08 460.30 43089.26 48042.84 2021-03-02 23:45:01.000 061 21242.07 460.26 43089.23 48042.83 2021-03-02 23:45:02.000 061 21242.07 460.25 43089.22 48042.85 2021-03-02 23:45:03.000 061 21242.08 460.22 43089.26 48042.86 2021-03-02 23:45:04.000 061 21242.07 460.21 43089.27 48042.84 2021-03-02 23:45:05.000 061 21242.05 460.22 43089.27 48042.82 2021-03-02 23:45:06.000 061 21242.05 460.23 43089.21 48042.80 2021-03-02 23:45:07.000 061 21242.04 460.23 43089.18 48042.82 2021-03-02 23:45:08.000 061 21242.01 460.22 43089.20 48042.80 2021-03-02 23:45:09.000 061 21242.01 460.22 43089.21 48042.75 2021-03-02 23:45:10.000 061 21242.01 460.22 43089.19 48042.75 2021-03-02 23:45:11.000 061 21242.00 460.23 43089.16 48042.75 2021-03-02 23:45:12.000 061 21242.01 460.21 43089.16 48042.74 2021-03-02 23:45:13.000 061 21242.03 460.21 43089.14 48042.72 2021-03-02 23:45:14.000 061 21242.01 460.23 43089.12 48042.71 2021-03-02 23:45:15.000 061 21242.01 460.20 43089.15 48042.74 2021-03-02 23:45:16.000 061 21241.98 460.23 43089.15 48042.74 2021-03-02 23:45:17.000 061 21241.98 460.20 43089.13 48042.73 2021-03-02 23:45:18.000 061 21242.00 460.19 43089.14 48042.74 2021-03-02 23:45:19.000 061 21241.99 460.20 43089.16 48042.71 2021-03-02 23:45:20.000 061 21241.95 460.20 43089.19 48042.70 2021-03-02 23:45:21.000 061 21241.95 460.19 43089.14 48042.69 2021-03-02 23:45:22.000 061 21241.98 460.19 43089.13 48042.69 2021-03-02 23:45:23.000 061 21241.92 460.21 43089.15 48042.64 2021-03-02 23:45:24.000 061 21241.92 460.21 43089.16 48042.67 2021-03-02 23:45:25.000 061 21241.92 460.18 43089.15 48042.68 2021-03-02 23:45:26.000 061 21241.96 460.17 43089.13 48042.69 2021-03-02 23:45:27.000 061 21241.95 460.18 43089.13 48042.60 2021-03-02 23:45:28.000 061 21241.94 460.20 43089.12 48042.66 2021-03-02 23:45:29.000 061 21241.92 460.18 43089.11 48042.69 2021-03-02 23:45:30.000 061 21241.93 460.19 43089.12 48042.69 2021-03-02 23:45:31.000 061 21241.94 460.17 43089.12 48042.68 2021-03-02 23:45:32.000 061 21241.95 460.15 43089.13 48042.61 2021-03-02 23:45:33.000 061 21241.93 460.13 43089.14 48042.69 2021-03-02 23:45:34.000 061 21241.93 460.13 43089.12 48042.68 2021-03-02 23:45:35.000 061 21241.92 460.15 43089.14 48042.64 2021-03-02 23:45:36.000 061 21241.90 460.12 43089.14 48042.64 2021-03-02 23:45:37.000 061 21241.87 460.11 43089.16 48042.66 2021-03-02 23:45:38.000 061 21241.87 460.10 43089.16 48042.65 2021-03-02 23:45:39.000 061 21241.89 460.08 43089.15 48042.64 2021-03-02 23:45:40.000 061 21241.89 460.07 43089.16 48042.65 2021-03-02 23:45:41.000 061 21241.89 460.05 43089.15 48042.62 2021-03-02 23:45:42.000 061 21241.88 460.05 43089.14 48042.64 2021-03-02 23:45:43.000 061 21241.88 460.01 43089.15 48042.68 2021-03-02 23:45:44.000 061 21241.86 460.01 43089.16 48042.62 2021-03-02 23:45:45.000 061 21241.86 460.03 43089.16 48042.65 2021-03-02 23:45:46.000 061 21241.89 460.01 43089.15 48042.66 2021-03-02 23:45:47.000 061 21241.91 460.01 43089.13 48042.62 2021-03-02 23:45:48.000 061 21241.89 460.00 43089.18 48042.65 2021-03-02 23:45:49.000 061 21241.87 460.01 43089.16 48042.67 2021-03-02 23:45:50.000 061 21241.86 460.02 43089.17 48042.66 2021-03-02 23:45:51.000 061 21241.87 460.01 43089.16 48042.61 2021-03-02 23:45:52.000 061 21241.85 459.99 43089.16 48042.71 2021-03-02 23:45:53.000 061 21241.84 459.96 43089.16 48042.66 2021-03-02 23:45:54.000 061 21241.83 459.95 43089.18 48042.61 2021-03-02 23:45:55.000 061 21241.83 459.95 43089.20 48042.64 2021-03-02 23:45:56.000 061 21241.82 459.97 43089.17 48042.68 2021-03-02 23:45:57.000 061 21241.79 459.99 43089.19 48042.66 2021-03-02 23:45:58.000 061 21241.78 460.01 43089.19 48042.62 2021-03-02 23:45:59.000 061 21241.76 460.03 43089.22 48042.61 2021-03-02 23:46:00.000 061 21241.76 460.03 43089.20 48042.65 2021-03-02 23:46:01.000 061 21241.74 460.06 43089.20 48042.66 2021-03-02 23:46:02.000 061 21241.75 460.08 43089.17 48042.64 2021-03-02 23:46:03.000 061 21241.75 460.07 43089.13 48042.63 2021-03-02 23:46:04.000 061 21241.77 460.06 43089.16 48042.64 2021-03-02 23:46:05.000 061 21241.75 460.08 43089.16 48042.63 2021-03-02 23:46:06.000 061 21241.76 460.13 43089.17 48042.62 2021-03-02 23:46:07.000 061 21241.76 460.14 43089.16 48042.63 2021-03-02 23:46:08.000 061 21241.80 460.15 43089.18 48042.62 2021-03-02 23:46:09.000 061 21241.80 460.16 43089.19 48042.61 2021-03-02 23:46:10.000 061 21241.80 460.16 43089.19 48042.66 2021-03-02 23:46:11.000 061 21241.80 460.14 43089.16 48042.65 2021-03-02 23:46:12.000 061 21241.79 460.17 43089.16 48042.60 2021-03-02 23:46:13.000 061 21241.77 460.22 43089.17 48042.65 2021-03-02 23:46:14.000 061 21241.77 460.23 43089.18 48042.66 2021-03-02 23:46:15.000 061 21241.80 460.23 43089.18 48042.67 2021-03-02 23:46:16.000 061 21241.77 460.25 43089.17 48042.63 2021-03-02 23:46:17.000 061 21241.76 460.26 43089.18 48042.63 2021-03-02 23:46:18.000 061 21241.77 460.26 43089.20 48042.67 2021-03-02 23:46:19.000 061 21241.76 460.24 43089.21 48042.66 2021-03-02 23:46:20.000 061 21241.75 460.23 43089.20 48042.67 2021-03-02 23:46:21.000 061 21241.75 460.24 43089.20 48042.65 2021-03-02 23:46:22.000 061 21241.76 460.23 43089.21 48042.66 2021-03-02 23:46:23.000 061 21241.73 460.24 43089.20 48042.63 2021-03-02 23:46:24.000 061 21241.73 460.25 43089.18 48042.63 2021-03-02 23:46:25.000 061 21241.71 460.24 43089.17 48042.57 2021-03-02 23:46:26.000 061 21241.74 460.24 43089.19 48042.60 2021-03-02 23:46:27.000 061 21241.68 460.25 43089.16 48042.61 2021-03-02 23:46:28.000 061 21241.61 460.29 43089.17 48042.60 2021-03-02 23:46:29.000 061 21241.62 460.29 43089.19 48042.50 2021-03-02 23:46:30.000 061 21241.62 460.30 43089.18 48042.51 2021-03-02 23:46:31.000 061 21241.58 460.34 43089.16 48042.54 2021-03-02 23:46:32.000 061 21241.56 460.37 43089.18 48042.52 2021-03-02 23:46:33.000 061 21241.53 460.39 43089.14 48042.53 2021-03-02 23:46:34.000 061 21241.51 460.39 43089.12 48042.49 2021-03-02 23:46:35.000 061 21241.51 460.40 43089.09 48042.45 2021-03-02 23:46:36.000 061 21241.51 460.44 43089.11 48042.48 2021-03-02 23:46:37.000 061 21241.50 460.45 43089.12 48042.47 2021-03-02 23:46:38.000 061 21241.49 460.47 43089.11 48042.45 2021-03-02 23:46:39.000 061 21241.48 460.46 43089.13 48042.39 2021-03-02 23:46:40.000 061 21241.46 460.45 43089.13 48042.40 2021-03-02 23:46:41.000 061 21241.44 460.43 43089.08 48042.43 2021-03-02 23:46:42.000 061 21241.40 460.46 43089.06 48042.39 2021-03-02 23:46:43.000 061 21241.42 460.47 43089.02 48042.35 2021-03-02 23:46:44.000 061 21241.40 460.47 43089.02 48042.34 2021-03-02 23:46:45.000 061 21241.37 460.46 43089.04 48042.29 2021-03-02 23:46:46.000 061 21241.37 460.44 43089.05 48042.30 2021-03-02 23:46:47.000 061 21241.35 460.44 43089.01 48042.31 2021-03-02 23:46:48.000 061 21241.32 460.43 43089.01 48042.31 2021-03-02 23:46:49.000 061 21241.31 460.44 43089.03 48042.29 2021-03-02 23:46:50.000 061 21241.31 460.40 43089.00 48042.23 2021-03-02 23:46:51.000 061 21241.28 460.43 43089.00 48042.28 2021-03-02 23:46:52.000 061 21241.26 460.44 43089.02 48042.27 2021-03-02 23:46:53.000 061 21241.25 460.45 43088.99 48042.25 2021-03-02 23:46:54.000 061 21241.27 460.48 43088.99 48042.21 2021-03-02 23:46:55.000 061 21241.26 460.51 43088.99 48042.21 2021-03-02 23:46:56.000 061 21241.25 460.51 43088.97 48042.17 2021-03-02 23:46:57.000 061 21241.23 460.51 43088.97 48042.26 2021-03-02 23:46:58.000 061 21241.21 460.53 43089.02 48042.21 2021-03-02 23:46:59.000 061 21241.18 460.57 43088.97 48042.13 2021-03-02 23:47:00.000 061 21241.18 460.57 43088.99 48042.14 2021-03-02 23:47:01.000 061 21241.21 460.59 43088.99 48042.16 2021-03-02 23:47:02.000 061 21241.17 460.60 43088.99 48042.15 2021-03-02 23:47:03.000 061 21241.17 460.61 43088.99 48042.16 2021-03-02 23:47:04.000 061 21241.14 460.62 43088.97 48042.17 2021-03-02 23:47:05.000 061 21241.13 460.63 43088.99 48042.12 2021-03-02 23:47:06.000 061 21241.12 460.62 43088.96 48042.14 2021-03-02 23:47:07.000 061 21241.12 460.64 43088.96 48042.14 2021-03-02 23:47:08.000 061 21241.09 460.64 43088.94 48042.06 2021-03-02 23:47:09.000 061 21241.08 460.66 43088.96 48042.07 2021-03-02 23:47:10.000 061 21241.08 460.64 43088.98 48042.15 2021-03-02 23:47:11.000 061 21241.09 460.63 43088.99 48042.12 2021-03-02 23:47:12.000 061 21241.06 460.63 43088.95 48042.13 2021-03-02 23:47:13.000 061 21241.08 460.62 43088.95 48042.12 2021-03-02 23:47:14.000 061 21241.04 460.61 43088.96 48042.12 2021-03-02 23:47:15.000 061 21241.02 460.62 43088.95 48042.10 2021-03-02 23:47:16.000 061 21241.04 460.62 43088.95 48042.12 2021-03-02 23:47:17.000 061 21241.04 460.60 43088.99 48042.14 2021-03-02 23:47:18.000 061 21241.05 460.58 43089.02 48042.06 2021-03-02 23:47:19.000 061 21241.03 460.58 43089.01 48042.12 2021-03-02 23:47:20.000 061 21241.05 460.59 43089.03 48042.16 2021-03-02 23:47:21.000 061 21241.07 460.59 43089.00 48042.13 2021-03-02 23:47:22.000 061 21241.05 460.58 43089.03 48042.12 2021-03-02 23:47:23.000 061 21241.07 460.61 43089.02 48042.13 2021-03-02 23:47:24.000 061 21241.07 460.64 43089.01 48042.14 2021-03-02 23:47:25.000 061 21241.07 460.64 43089.02 48042.12 2021-03-02 23:47:26.000 061 21241.08 460.64 43089.01 48042.17 2021-03-02 23:47:27.000 061 21241.08 460.66 43089.02 48042.15 2021-03-02 23:47:28.000 061 21241.07 460.69 43089.02 48042.18 2021-03-02 23:47:29.000 061 21241.09 460.70 43089.06 48042.18 2021-03-02 23:47:30.000 061 21241.08 460.73 43089.06 48042.16 2021-03-02 23:47:31.000 061 21241.08 460.75 43089.02 48042.19 2021-03-02 23:47:32.000 061 21241.11 460.73 43088.99 48042.18 2021-03-02 23:47:33.000 061 21241.13 460.73 43089.03 48042.17 2021-03-02 23:47:34.000 061 21241.13 460.75 43089.05 48042.11 2021-03-02 23:47:35.000 061 21241.15 460.75 43089.03 48042.17 2021-03-02 23:47:36.000 061 21241.15 460.76 43089.02 48042.19 2021-03-02 23:47:37.000 061 21241.15 460.76 43089.01 48042.17 2021-03-02 23:47:38.000 061 21241.14 460.75 43089.01 48042.16 2021-03-02 23:47:39.000 061 21241.11 460.75 43089.02 48042.13 2021-03-02 23:47:40.000 061 21241.09 460.72 43089.02 48042.18 2021-03-02 23:47:41.000 061 21241.11 460.73 43089.01 48042.17 2021-03-02 23:47:42.000 061 21241.12 460.68 43089.03 48042.18 2021-03-02 23:47:43.000 061 21241.10 460.68 43089.02 48042.16 2021-03-02 23:47:44.000 061 21241.10 460.70 43089.05 48042.16 2021-03-02 23:47:45.000 061 21241.10 460.66 43089.06 48042.16 2021-03-02 23:47:46.000 061 21241.11 460.66 43089.03 48042.22 2021-03-02 23:47:47.000 061 21241.12 460.62 43089.03 48042.17 2021-03-02 23:47:48.000 061 21241.15 460.62 43089.03 48042.17 2021-03-02 23:47:49.000 061 21241.11 460.65 43089.05 48042.20 2021-03-02 23:47:50.000 061 21241.09 460.63 43089.06 48042.22 2021-03-02 23:47:51.000 061 21241.09 460.63 43089.06 48042.22 2021-03-02 23:47:52.000 061 21241.08 460.64 43089.07 48042.22 2021-03-02 23:47:53.000 061 21241.09 460.61 43089.04 48042.20 2021-03-02 23:47:54.000 061 21241.11 460.60 43089.04 48042.20 2021-03-02 23:47:55.000 061 21241.09 460.58 43089.08 48042.22 2021-03-02 23:47:56.000 061 21241.08 460.56 43089.07 48042.22 2021-03-02 23:47:57.000 061 21241.07 460.57 43089.05 48042.19 2021-03-02 23:47:58.000 061 21241.07 460.56 43089.06 48042.17 2021-03-02 23:47:59.000 061 21241.07 460.54 43089.06 48042.21 2021-03-02 23:48:00.000 061 21241.06 460.54 43089.04 48042.21 2021-03-02 23:48:01.000 061 21241.07 460.54 43089.04 48042.21 2021-03-02 23:48:02.000 061 21241.07 460.55 43089.02 48042.15 2021-03-02 23:48:03.000 061 21241.07 460.54 43089.01 48042.19 2021-03-02 23:48:04.000 061 21241.05 460.54 43089.01 48042.17 2021-03-02 23:48:05.000 061 21241.04 460.51 43089.02 48042.21 2021-03-02 23:48:06.000 061 21241.05 460.50 43089.04 48042.17 2021-03-02 23:48:07.000 061 21241.05 460.54 43089.01 48042.20 2021-03-02 23:48:08.000 061 21241.05 460.57 43089.01 48042.18 2021-03-02 23:48:09.000 061 21241.06 460.57 43088.99 48042.18 2021-03-02 23:48:10.000 061 21241.07 460.59 43089.01 48042.19 2021-03-02 23:48:11.000 061 21241.06 460.59 43089.01 48042.18 2021-03-02 23:48:12.000 061 21241.06 460.63 43089.02 48042.14 2021-03-02 23:48:13.000 061 21241.10 460.65 43088.99 48042.17 2021-03-02 23:48:14.000 061 21241.10 460.64 43089.01 48042.14 2021-03-02 23:48:15.000 061 21241.10 460.65 43088.98 48042.15 2021-03-02 23:48:16.000 061 21241.11 460.69 43088.97 48042.19 2021-03-02 23:48:17.000 061 21241.11 460.76 43088.97 48042.17 2021-03-02 23:48:18.000 061 21241.13 460.79 43088.99 48042.12 2021-03-02 23:48:19.000 061 21241.14 460.82 43088.98 48042.15 2021-03-02 23:48:20.000 061 21241.20 460.83 43088.95 48042.21 2021-03-02 23:48:21.000 061 21241.25 460.83 43088.99 48042.21 2021-03-02 23:48:22.000 061 21241.26 460.85 43088.99 48042.22 2021-03-02 23:48:23.000 061 21241.25 460.87 43088.99 48042.21 2021-03-02 23:48:24.000 061 21241.26 460.88 43089.01 48042.25 2021-03-02 23:48:25.000 061 21241.30 460.87 43089.00 48042.24 2021-03-02 23:48:26.000 061 21241.33 460.87 43089.03 48042.27 2021-03-02 23:48:27.000 061 21241.33 460.86 43089.04 48042.26 2021-03-02 23:48:28.000 061 21241.31 460.86 43089.04 48042.25 2021-03-02 23:48:29.000 061 21241.33 460.87 43089.08 48042.29 2021-03-02 23:48:30.000 061 21241.36 460.89 43089.07 48042.31 2021-03-02 23:48:31.000 061 21241.34 460.89 43089.09 48042.24 2021-03-02 23:48:32.000 061 21241.36 460.88 43089.11 48042.32 2021-03-02 23:48:33.000 061 21241.33 460.87 43089.10 48042.32 2021-03-02 23:48:34.000 061 21241.33 460.86 43089.08 48042.25 2021-03-02 23:48:35.000 061 21241.32 460.88 43089.06 48042.30 2021-03-02 23:48:36.000 061 21241.34 460.88 43089.05 48042.27 2021-03-02 23:48:37.000 061 21241.32 460.90 43089.06 48042.29 2021-03-02 23:48:38.000 061 21241.30 460.91 43089.04 48042.28 2021-03-02 23:48:39.000 061 21241.28 460.89 43089.03 48042.24 2021-03-02 23:48:40.000 061 21241.29 460.85 43089.02 48042.29 2021-03-02 23:48:41.000 061 21241.30 460.80 43089.03 48042.21 2021-03-02 23:48:42.000 061 21241.26 460.80 43089.05 48042.21 2021-03-02 23:48:43.000 061 21241.26 460.78 43089.03 48042.23 2021-03-02 23:48:44.000 061 21241.24 460.75 43089.04 48042.19 2021-03-02 23:48:45.000 061 21241.24 460.74 43089.03 48042.25 2021-03-02 23:48:46.000 061 21241.21 460.73 43089.04 48042.25 2021-03-02 23:48:47.000 061 21241.20 460.69 43089.06 48042.20 2021-03-02 23:48:48.000 061 21241.19 460.67 43089.04 48042.19 2021-03-02 23:48:49.000 061 21241.17 460.66 43089.06 48042.20 2021-03-02 23:48:50.000 061 21241.18 460.66 43089.07 48042.24 2021-03-02 23:48:51.000 061 21241.18 460.68 43089.04 48042.30 2021-03-02 23:48:52.000 061 21241.18 460.67 43089.04 48042.15 2021-03-02 23:48:53.000 061 21241.16 460.67 43089.02 48042.16 2021-03-02 23:48:54.000 061 21241.16 460.70 43089.06 48042.18 2021-03-02 23:48:55.000 061 21241.16 460.67 43089.08 48042.25 2021-03-02 23:48:56.000 061 21241.20 460.65 43089.08 48042.26 2021-03-02 23:48:57.000 061 21241.24 460.67 43089.04 48042.18 2021-03-02 23:48:58.000 061 21241.22 460.69 43089.02 48042.27 2021-03-02 23:48:59.000 061 21241.22 460.71 43089.00 48042.28 2021-03-02 23:49:00.000 061 21241.25 460.73 43088.99 48042.26 2021-03-02 23:49:01.000 061 21241.30 460.76 43089.00 48042.25 2021-03-02 23:49:02.000 061 21241.29 460.78 43089.02 48042.22 2021-03-02 23:49:03.000 061 21241.33 460.82 43089.02 48042.31 2021-03-02 23:49:04.000 061 21241.32 460.83 43089.01 48042.29 2021-03-02 23:49:05.000 061 21241.37 460.84 43088.99 48042.34 2021-03-02 23:49:06.000 061 21241.39 460.88 43089.05 48042.33 2021-03-02 23:49:07.000 061 21241.40 460.88 43089.03 48042.27 2021-03-02 23:49:08.000 061 21241.40 460.86 43089.03 48042.32 2021-03-02 23:49:09.000 061 21241.39 460.89 43089.06 48042.35 2021-03-02 23:49:10.000 061 21241.38 460.89 43089.05 48042.35 2021-03-02 23:49:11.000 061 21241.42 460.87 43089.06 48042.29 2021-03-02 23:49:12.000 061 21241.45 460.87 43089.07 48042.32 2021-03-02 23:49:13.000 061 21241.48 460.87 43089.06 48042.38 2021-03-02 23:49:14.000 061 21241.47 460.88 43089.08 48042.39 2021-03-02 23:49:15.000 061 21241.46 460.88 43089.03 48042.35 2021-03-02 23:49:16.000 061 21241.45 460.89 43089.05 48042.36 2021-03-02 23:49:17.000 061 21241.46 460.88 43089.05 48042.39 2021-03-02 23:49:18.000 061 21241.49 460.88 43089.05 48042.39 2021-03-02 23:49:19.000 061 21241.52 460.87 43089.08 48042.42 2021-03-02 23:49:20.000 061 21241.53 460.88 43089.05 48042.40 2021-03-02 23:49:21.000 061 21241.54 460.86 43089.06 48042.43 2021-03-02 23:49:22.000 061 21241.53 460.89 43089.02 48042.40 2021-03-02 23:49:23.000 061 21241.53 460.90 43089.03 48042.39 2021-03-02 23:49:24.000 061 21241.56 460.90 43089.07 48042.42 2021-03-02 23:49:25.000 061 21241.55 460.88 43089.09 48042.36 2021-03-02 23:49:26.000 061 21241.54 460.89 43089.05 48042.37 2021-03-02 23:49:27.000 061 21241.51 460.89 43089.04 48042.38 2021-03-02 23:49:28.000 061 21241.51 460.88 43089.05 48042.43 2021-03-02 23:49:29.000 061 21241.50 460.90 43089.01 48042.41 2021-03-02 23:49:30.000 061 21241.52 460.88 43089.01 48042.36 2021-03-02 23:49:31.000 061 21241.51 460.89 43089.01 48042.37 2021-03-02 23:49:32.000 061 21241.53 460.88 43088.97 48042.41 2021-03-02 23:49:33.000 061 21241.53 460.87 43089.02 48042.38 2021-03-02 23:49:34.000 061 21241.54 460.86 43089.01 48042.37 2021-03-02 23:49:35.000 061 21241.55 460.85 43088.99 48042.33 2021-03-02 23:49:36.000 061 21241.54 460.87 43088.99 48042.33 2021-03-02 23:49:37.000 061 21241.55 460.87 43088.95 48042.35 2021-03-02 23:49:38.000 061 21241.60 460.84 43088.97 48042.32 2021-03-02 23:49:39.000 061 21241.59 460.85 43088.98 48042.33 2021-03-02 23:49:40.000 061 21241.60 460.87 43088.96 48042.35 2021-03-02 23:49:41.000 061 21241.63 460.87 43088.97 48042.40 2021-03-02 23:49:42.000 061 21241.64 460.86 43088.97 48042.36 2021-03-02 23:49:43.000 061 21241.60 460.86 43088.97 48042.36 2021-03-02 23:49:44.000 061 21241.59 460.86 43088.93 48042.31 2021-03-02 23:49:45.000 061 21241.64 460.85 43088.94 48042.28 2021-03-02 23:49:46.000 061 21241.67 460.88 43088.96 48042.27 2021-03-02 23:49:47.000 061 21241.68 460.88 43088.96 48042.31 2021-03-02 23:49:48.000 061 21241.64 460.91 43088.92 48042.28 2021-03-02 23:49:49.000 061 21241.65 460.90 43088.91 48042.34 2021-03-02 23:49:50.000 061 21241.63 460.90 43088.93 48042.32 2021-03-02 23:49:51.000 061 21241.64 460.90 43088.93 48042.40 2021-03-02 23:49:52.000 061 21241.66 460.92 43088.93 48042.40 2021-03-02 23:49:53.000 061 21241.67 460.91 43088.93 48042.35 2021-03-02 23:49:54.000 061 21241.66 460.92 43088.92 48042.34 2021-03-02 23:49:55.000 061 21241.69 460.92 43088.92 48042.39 2021-03-02 23:49:56.000 061 21241.68 460.93 43088.92 48042.35 2021-03-02 23:49:57.000 061 21241.67 460.94 43088.93 48042.38 2021-03-02 23:49:58.000 061 21241.70 460.92 43088.94 48042.37 2021-03-02 23:49:59.000 061 21241.72 460.94 43088.92 48042.33 2021-03-02 23:50:00.000 061 21241.76 460.94 43088.94 48042.37 2021-03-02 23:50:01.000 061 21241.77 460.93 43088.97 48042.41 2021-03-02 23:50:02.000 061 21241.76 460.94 43088.95 48042.38 2021-03-02 23:50:03.000 061 21241.80 460.92 43088.98 48042.38 2021-03-02 23:50:04.000 061 21241.77 460.92 43088.99 48042.34 2021-03-02 23:50:05.000 061 21241.76 460.92 43088.95 48042.38 2021-03-02 23:50:06.000 061 21241.77 460.90 43088.93 48042.43 2021-03-02 23:50:07.000 061 21241.77 460.87 43088.91 48042.35 2021-03-02 23:50:08.000 061 21241.75 460.84 43088.89 48042.41 2021-03-02 23:50:09.000 061 21241.73 460.81 43088.94 48042.34 2021-03-02 23:50:10.000 061 21241.75 460.84 43088.93 48042.34 2021-03-02 23:50:11.000 061 21241.75 460.81 43088.95 48042.34 2021-03-02 23:50:12.000 061 21241.75 460.79 43088.95 48042.28 2021-03-02 23:50:13.000 061 21241.76 460.78 43088.93 48042.36 2021-03-02 23:50:14.000 061 21241.76 460.76 43088.93 48042.35 2021-03-02 23:50:15.000 061 21241.77 460.75 43088.91 48042.37 2021-03-02 23:50:16.000 061 21241.79 460.74 43088.93 48042.37 2021-03-02 23:50:17.000 061 21241.82 460.72 43088.92 48042.39 2021-03-02 23:50:18.000 061 21241.77 460.70 43088.93 48042.35 2021-03-02 23:50:19.000 061 21241.80 460.69 43088.97 48042.37 2021-03-02 23:50:20.000 061 21241.80 460.69 43088.97 48042.42 2021-03-02 23:50:21.000 061 21241.86 460.68 43089.00 48042.44 2021-03-02 23:50:22.000 061 21241.84 460.67 43088.98 48042.39 2021-03-02 23:50:23.000 061 21241.86 460.65 43088.99 48042.41 2021-03-02 23:50:24.000 061 21241.86 460.67 43088.99 48042.45 2021-03-02 23:50:25.000 061 21241.86 460.67 43089.00 48042.47 2021-03-02 23:50:26.000 061 21241.86 460.66 43089.02 48042.43 2021-03-02 23:50:27.000 061 21241.86 460.69 43088.99 48042.48 2021-03-02 23:50:28.000 061 21241.84 460.69 43088.99 48042.49 2021-03-02 23:50:29.000 061 21241.83 460.69 43089.02 48042.44 2021-03-02 23:50:30.000 061 21241.84 460.67 43089.04 48042.54 2021-03-02 23:50:31.000 061 21241.86 460.65 43089.04 48042.48 2021-03-02 23:50:32.000 061 21241.86 460.63 43089.02 48042.50 2021-03-02 23:50:33.000 061 21241.85 460.65 43089.05 48042.51 2021-03-02 23:50:34.000 061 21241.85 460.65 43089.06 48042.53 2021-03-02 23:50:35.000 061 21241.87 460.65 43089.05 48042.50 2021-03-02 23:50:36.000 061 21241.87 460.67 43089.08 48042.51 2021-03-02 23:50:37.000 061 21241.89 460.66 43089.07 48042.53 2021-03-02 23:50:38.000 061 21241.90 460.65 43089.07 48042.54 2021-03-02 23:50:39.000 061 21241.87 460.68 43089.09 48042.54 2021-03-02 23:50:40.000 061 21241.90 460.65 43089.05 48042.57 2021-03-02 23:50:41.000 061 21241.90 460.65 43089.05 48042.53 2021-03-02 23:50:42.000 061 21241.91 460.64 43089.05 48042.57 2021-03-02 23:50:43.000 061 21241.93 460.68 43089.04 48042.51 2021-03-02 23:50:44.000 061 21241.96 460.66 43089.06 48042.54 2021-03-02 23:50:45.000 061 21241.95 460.65 43089.06 48042.57 2021-03-02 23:50:46.000 061 21241.92 460.64 43089.05 48042.57 2021-03-02 23:50:47.000 061 21241.89 460.62 43089.09 48042.55 2021-03-02 23:50:48.000 061 21241.84 460.60 43089.09 48042.49 2021-03-02 23:50:49.000 061 21241.84 460.62 43089.06 48042.59 2021-03-02 23:50:50.000 061 21241.85 460.62 43089.08 48042.51 2021-03-02 23:50:51.000 061 21241.84 460.62 43089.09 48042.50 2021-03-02 23:50:52.000 061 21241.84 460.63 43089.10 48042.54 2021-03-02 23:50:53.000 061 21241.84 460.64 43089.07 48042.52 2021-03-02 23:50:54.000 061 21241.83 460.65 43089.05 48042.51 2021-03-02 23:50:55.000 061 21241.88 460.65 43089.06 48042.52 2021-03-02 23:50:56.000 061 21241.86 460.67 43089.08 48042.51 2021-03-02 23:50:57.000 061 21241.84 460.66 43089.09 48042.50 2021-03-02 23:50:58.000 061 21241.81 460.70 43089.05 48042.51 2021-03-02 23:50:59.000 061 21241.82 460.68 43089.04 48042.53 2021-03-02 23:51:00.000 061 21241.86 460.69 43089.06 48042.47 2021-03-02 23:51:01.000 061 21241.87 460.71 43089.06 48042.50 2021-03-02 23:51:02.000 061 21241.87 460.72 43089.06 48042.50 2021-03-02 23:51:03.000 061 21241.89 460.72 43089.06 48042.51 2021-03-02 23:51:04.000 061 21241.87 460.74 43089.02 48042.47 2021-03-02 23:51:05.000 061 21241.89 460.73 43089.03 48042.45 2021-03-02 23:51:06.000 061 21241.90 460.75 43089.04 48042.53 2021-03-02 23:51:07.000 061 21241.92 460.75 43089.02 48042.50 2021-03-02 23:51:08.000 061 21241.93 460.77 43089.01 48042.45 2021-03-02 23:51:09.000 061 21241.94 460.79 43088.99 48042.49 2021-03-02 23:51:10.000 061 21241.92 460.80 43088.98 48042.55 2021-03-02 23:51:11.000 061 21241.95 460.79 43089.01 48042.51 2021-03-02 23:51:12.000 061 21241.94 460.79 43089.00 48042.48 2021-03-02 23:51:13.000 061 21241.92 460.81 43089.01 48042.50 2021-03-02 23:51:14.000 061 21241.95 460.81 43089.01 48042.48 2021-03-02 23:51:15.000 061 21241.98 460.81 43088.98 48042.50 2021-03-02 23:51:16.000 061 21241.95 460.80 43088.99 48042.53 2021-03-02 23:51:17.000 061 21241.98 460.80 43088.99 48042.50 2021-03-02 23:51:18.000 061 21241.96 460.80 43089.01 48042.51 2021-03-02 23:51:19.000 061 21241.93 460.80 43089.02 48042.48 2021-03-02 23:51:20.000 061 21241.96 460.79 43089.00 48042.54 2021-03-02 23:51:21.000 061 21242.02 460.78 43088.98 48042.52 2021-03-02 23:51:22.000 061 21242.03 460.79 43088.98 48042.48 2021-03-02 23:51:23.000 061 21242.03 460.76 43089.02 48042.53 2021-03-02 23:51:24.000 061 21242.02 460.76 43089.03 48042.53 2021-03-02 23:51:25.000 061 21242.04 460.75 43089.00 48042.56 2021-03-02 23:51:26.000 061 21242.05 460.75 43089.04 48042.53 2021-03-02 23:51:27.000 061 21242.05 460.75 43089.01 48042.53 2021-03-02 23:51:28.000 061 21242.06 460.76 43088.99 48042.56 2021-03-02 23:51:29.000 061 21242.05 460.79 43088.98 48042.52 2021-03-02 23:51:30.000 061 21242.06 460.79 43088.98 48042.57 2021-03-02 23:51:31.000 061 21242.06 460.80 43088.96 48042.52 2021-03-02 23:51:32.000 061 21242.05 460.80 43088.96 48042.57 2021-03-02 23:51:33.000 061 21242.09 460.80 43088.98 48042.54 2021-03-02 23:51:34.000 061 21242.09 460.80 43088.94 48042.51 2021-03-02 23:51:35.000 061 21242.06 460.85 43088.90 48042.53 2021-03-02 23:51:36.000 061 21242.12 460.83 43088.92 48042.52 2021-03-02 23:51:37.000 061 21242.10 460.84 43088.95 48042.50 2021-03-02 23:51:38.000 061 21242.09 460.82 43088.94 48042.50 2021-03-02 23:51:39.000 061 21242.09 460.83 43088.94 48042.48 2021-03-02 23:51:40.000 061 21242.04 460.85 43088.91 48042.52 2021-03-02 23:51:41.000 061 21242.06 460.84 43088.92 48042.44 2021-03-02 23:51:42.000 061 21242.07 460.83 43088.93 48042.48 2021-03-02 23:51:43.000 061 21242.07 460.82 43088.95 48042.55 2021-03-02 23:51:44.000 061 21242.06 460.80 43088.97 48042.54 2021-03-02 23:51:45.000 061 21242.10 460.80 43088.96 48042.46 2021-03-02 23:51:46.000 061 21242.10 460.79 43088.96 48042.50 2021-03-02 23:51:47.000 061 21242.08 460.80 43088.97 48042.55 2021-03-02 23:51:48.000 061 21242.10 460.81 43088.97 48042.53 2021-03-02 23:51:49.000 061 21242.13 460.77 43089.00 48042.53 2021-03-02 23:51:50.000 061 21242.14 460.77 43089.01 48042.55 2021-03-02 23:51:51.000 061 21242.13 460.74 43088.99 48042.53 2021-03-02 23:51:52.000 061 21242.12 460.72 43088.99 48042.53 2021-03-02 23:51:53.000 061 21242.12 460.72 43089.00 48042.55 2021-03-02 23:51:54.000 061 21242.13 460.73 43088.97 48042.59 2021-03-02 23:51:55.000 061 21242.12 460.74 43088.97 48042.49 2021-03-02 23:51:56.000 061 21242.14 460.73 43089.01 48042.55 2021-03-02 23:51:57.000 061 21242.13 460.74 43089.00 48042.59 2021-03-02 23:51:58.000 061 21242.13 460.73 43089.04 48042.55 2021-03-02 23:51:59.000 061 21242.16 460.72 43089.02 48042.57 2021-03-02 23:52:00.000 061 21242.17 460.70 43089.01 48042.59 2021-03-02 23:52:01.000 061 21242.16 460.69 43089.02 48042.58 2021-03-02 23:52:02.000 061 21242.20 460.69 43089.00 48042.57 2021-03-02 23:52:03.000 061 21242.20 460.73 43089.03 48042.61 2021-03-02 23:52:04.000 061 21242.21 460.71 43089.04 48042.61 2021-03-02 23:52:05.000 061 21242.21 460.69 43089.02 48042.64 2021-03-02 23:52:06.000 061 21242.24 460.69 43089.01 48042.65 2021-03-02 23:52:07.000 061 21242.25 460.70 43088.99 48042.64 2021-03-02 23:52:08.000 061 21242.26 460.69 43089.01 48042.58 2021-03-02 23:52:09.000 061 21242.28 460.69 43089.00 48042.66 2021-03-02 23:52:10.000 061 21242.30 460.69 43089.01 48042.67 2021-03-02 23:52:11.000 061 21242.30 460.67 43089.03 48042.69 2021-03-02 23:52:12.000 061 21242.31 460.65 43088.98 48042.72 2021-03-02 23:52:13.000 061 21242.32 460.64 43089.02 48042.64 2021-03-02 23:52:14.000 061 21242.34 460.63 43089.00 48042.68 2021-03-02 23:52:15.000 061 21242.37 460.64 43088.99 48042.73 2021-03-02 23:52:16.000 061 21242.39 460.64 43089.01 48042.76 2021-03-02 23:52:17.000 061 21242.40 460.63 43089.05 48042.71 2021-03-02 23:52:18.000 061 21242.44 460.61 43089.05 48042.71 2021-03-02 23:52:19.000 061 21242.43 460.62 43089.03 48042.76 2021-03-02 23:52:20.000 061 21242.44 460.59 43089.01 48042.80 2021-03-02 23:52:21.000 061 21242.46 460.59 43089.03 48042.75 2021-03-02 23:52:22.000 061 21242.48 460.59 43089.05 48042.76 2021-03-02 23:52:23.000 061 21242.49 460.56 43089.06 48042.76 2021-03-02 23:52:24.000 061 21242.52 460.54 43089.04 48042.81 2021-03-02 23:52:25.000 061 21242.52 460.55 43089.01 48042.81 2021-03-02 23:52:26.000 061 21242.54 460.54 43089.06 48042.79 2021-03-02 23:52:27.000 061 21242.54 460.56 43089.07 48042.86 2021-03-02 23:52:28.000 061 21242.53 460.54 43089.06 48042.77 2021-03-02 23:52:29.000 061 21242.53 460.51 43089.06 48042.81 2021-03-02 23:52:30.000 061 21242.58 460.50 43089.06 48042.84 2021-03-02 23:52:31.000 061 21242.60 460.48 43089.04 48042.77 2021-03-02 23:52:32.000 061 21242.62 460.45 43089.08 48042.94 2021-03-02 23:52:33.000 061 21242.60 460.44 43089.05 48042.74 2021-03-02 23:52:34.000 061 21242.61 460.42 43089.04 48042.89 2021-03-02 23:52:35.000 061 21242.63 460.41 43089.08 48042.75 2021-03-02 23:52:36.000 061 21242.64 460.39 43089.09 48042.90 2021-03-02 23:52:37.000 061 21242.67 460.39 43089.06 48042.86 2021-03-02 23:52:38.000 061 21242.67 460.39 43089.07 48042.90 2021-03-02 23:52:39.000 061 21242.72 460.38 43089.06 48042.83 2021-03-02 23:52:40.000 061 21242.73 460.36 43089.04 48042.88 2021-03-02 23:52:41.000 061 21242.77 460.34 43089.05 48042.94 2021-03-02 23:52:42.000 061 21242.81 460.33 43089.04 48042.89 2021-03-02 23:52:43.000 061 21242.84 460.34 43089.05 48042.93 2021-03-02 23:52:44.000 061 21242.89 460.33 43089.03 48042.91 2021-03-02 23:52:45.000 061 21242.90 460.33 43089.04 48042.96 2021-03-02 23:52:46.000 061 21242.94 460.30 43089.07 48042.95 2021-03-02 23:52:47.000 061 21242.96 460.30 43089.05 48042.94 2021-03-02 23:52:48.000 061 21242.97 460.28 43089.06 48043.03 2021-03-02 23:52:49.000 061 21242.98 460.24 43089.09 48042.99 2021-03-02 23:52:50.000 061 21242.96 460.23 43089.10 48043.06 2021-03-02 23:52:51.000 061 21242.97 460.22 43089.09 48043.01 2021-03-02 23:52:52.000 061 21242.99 460.21 43089.09 48043.14 2021-03-02 23:52:53.000 061 21243.01 460.18 43089.09 48043.02 2021-03-02 23:52:54.000 061 21242.99 460.17 43089.10 48042.97 2021-03-02 23:52:55.000 061 21242.99 460.15 43089.07 48043.02 2021-03-02 23:52:56.000 061 21243.03 460.12 43089.08 48043.00 2021-03-02 23:52:57.000 061 21243.03 460.13 43089.12 48043.11 2021-03-02 23:52:58.000 061 21243.02 460.11 43089.12 48042.96 2021-03-02 23:52:59.000 061 21242.99 460.11 43089.13 48043.03 2021-03-02 23:53:00.000 061 21243.02 460.06 43089.11 48043.02 2021-03-02 23:53:01.000 061 21243.05 460.04 43089.09 48043.14 2021-03-02 23:53:02.000 061 21243.09 460.04 43089.08 48043.11 2021-03-02 23:53:03.000 061 21243.11 460.05 43089.08 48043.05 2021-03-02 23:53:04.000 061 21243.14 460.02 43089.10 48043.09 2021-03-02 23:53:05.000 061 21243.15 460.01 43089.08 48043.07 2021-03-02 23:53:06.000 061 21243.15 460.00 43089.06 48043.09 2021-03-02 23:53:07.000 061 21243.17 459.98 43089.03 48043.11 2021-03-02 23:53:08.000 061 21243.18 459.99 43089.03 48043.06 2021-03-02 23:53:09.000 061 21243.21 459.96 43089.02 48043.03 2021-03-02 23:53:10.000 061 21243.20 459.97 43089.03 48043.09 2021-03-02 23:53:11.000 061 21243.21 459.97 43088.97 48043.11 2021-03-02 23:53:12.000 061 21243.21 459.94 43089.00 48043.07 2021-03-02 23:53:13.000 061 21243.25 459.93 43089.00 48043.06 2021-03-02 23:53:14.000 061 21243.27 459.93 43089.01 48043.17 2021-03-02 23:53:15.000 061 21243.29 459.90 43089.03 48043.18 2021-03-02 23:53:16.000 061 21243.31 459.86 43089.03 48043.16 2021-03-02 23:53:17.000 061 21243.34 459.83 43089.03 48043.03 2021-03-02 23:53:18.000 061 21243.35 459.82 43089.07 48043.24 2021-03-02 23:53:19.000 061 21243.34 459.79 43089.07 48043.23 2021-03-02 23:53:20.000 061 21243.32 459.80 43089.07 48043.26 2021-03-02 23:53:21.000 061 21243.33 459.78 43089.06 48043.06 2021-03-02 23:53:22.000 061 21243.31 459.79 43089.09 48043.15 2021-03-02 23:53:23.000 061 21243.31 459.79 43089.06 48043.12 2021-03-02 23:53:24.000 061 21243.35 459.77 43089.06 48043.10 2021-03-02 23:53:25.000 061 21243.31 459.73 43089.06 48043.09 2021-03-02 23:53:26.000 061 21243.33 459.73 43089.05 48043.13 2021-03-02 23:53:27.000 061 21243.34 459.73 43089.03 48043.18 2021-03-02 23:53:28.000 061 21243.35 459.72 43089.04 48043.17 2021-03-02 23:53:29.000 061 21243.35 459.70 43089.05 48043.09 2021-03-02 23:53:30.000 061 21243.35 459.69 43089.02 48043.09 2021-03-02 23:53:31.000 061 21243.34 459.68 43089.00 48043.11 2021-03-02 23:53:32.000 061 21243.36 459.67 43089.02 48043.14 2021-03-02 23:53:33.000 061 21243.38 459.67 43089.03 48043.18 2021-03-02 23:53:34.000 061 21243.38 459.71 43089.07 48043.16 2021-03-02 23:53:35.000 061 21243.39 459.69 43089.05 48043.17 2021-03-02 23:53:36.000 061 21243.39 459.69 43089.04 48043.12 2021-03-02 23:53:37.000 061 21243.38 459.68 43089.04 48043.14 2021-03-02 23:53:38.000 061 21243.40 459.66 43089.04 48043.16 2021-03-02 23:53:39.000 061 21243.38 459.67 43089.05 48043.12 2021-03-02 23:53:40.000 061 21243.41 459.67 43089.06 48043.14 2021-03-02 23:53:41.000 061 21243.43 459.65 43089.06 48043.12 2021-03-02 23:53:42.000 061 21243.42 459.67 43089.06 48043.23 2021-03-02 23:53:43.000 061 21243.43 459.65 43089.04 48043.11 2021-03-02 23:53:44.000 061 21243.43 459.63 43089.01 48043.18 2021-03-02 23:53:45.000 061 21243.42 459.62 43089.06 48043.16 2021-03-02 23:53:46.000 061 21243.42 459.63 43089.04 48043.13 2021-03-02 23:53:47.000 061 21243.44 459.62 43089.02 48043.17 2021-03-02 23:53:48.000 061 21243.45 459.60 43089.01 48043.16 2021-03-02 23:53:49.000 061 21243.46 459.64 43089.01 48043.19 2021-03-02 23:53:50.000 061 21243.45 459.66 43089.01 48043.17 2021-03-02 23:53:51.000 061 21243.44 459.66 43089.01 48043.24 2021-03-02 23:53:52.000 061 21243.47 459.64 43089.04 48043.18 2021-03-02 23:53:53.000 061 21243.48 459.62 43089.05 48043.20 2021-03-02 23:53:54.000 061 21243.51 459.62 43089.06 48043.24 2021-03-02 23:53:55.000 061 21243.53 459.63 43089.05 48043.22 2021-03-02 23:53:56.000 061 21243.55 459.63 43089.04 48043.15 2021-03-02 23:53:57.000 061 21243.57 459.63 43089.06 48043.21 2021-03-02 23:53:58.000 061 21243.54 459.61 43089.06 48043.21 2021-03-02 23:53:59.000 061 21243.55 459.60 43089.04 48043.24 2021-03-02 23:54:00.000 061 21243.57 459.59 43089.07 48043.26 2021-03-02 23:54:01.000 061 21243.56 459.62 43089.09 48043.24 2021-03-02 23:54:02.000 061 21243.58 459.62 43089.10 48043.22 2021-03-02 23:54:03.000 061 21243.59 459.61 43089.08 48043.28 2021-03-02 23:54:04.000 061 21243.63 459.60 43089.07 48043.24 2021-03-02 23:54:05.000 061 21243.64 459.60 43089.07 48043.25 2021-03-02 23:54:06.000 061 21243.60 459.62 43089.08 48043.27 2021-03-02 23:54:07.000 061 21243.60 459.62 43089.08 48043.24 2021-03-02 23:54:08.000 061 21243.64 459.62 43089.06 48043.25 2021-03-02 23:54:09.000 061 21243.64 459.66 43089.04 48043.27 2021-03-02 23:54:10.000 061 21243.65 459.65 43089.04 48043.28 2021-03-02 23:54:11.000 061 21243.68 459.65 43089.06 48043.39 2021-03-02 23:54:12.000 061 21243.66 459.68 43089.07 48043.20 2021-03-02 23:54:13.000 061 21243.68 459.68 43089.06 48043.31 2021-03-02 23:54:14.000 061 21243.75 459.65 43089.05 48043.32 2021-03-02 23:54:15.000 061 21243.74 459.65 43089.07 48043.34 2021-03-02 23:54:16.000 061 21243.75 459.64 43089.05 48043.29 2021-03-02 23:54:17.000 061 21243.77 459.61 43089.04 48043.34 2021-03-02 23:54:18.000 061 21243.80 459.59 43089.08 48043.30 2021-03-02 23:54:19.000 061 21243.82 459.58 43089.08 48043.31 2021-03-02 23:54:20.000 061 21243.80 459.58 43089.07 48043.41 2021-03-02 23:54:21.000 061 21243.79 459.60 43089.04 48043.38 2021-03-02 23:54:22.000 061 21243.82 459.58 43089.07 48043.40 2021-03-02 23:54:23.000 061 21243.87 459.58 43089.06 48043.38 2021-03-02 23:54:24.000 061 21243.90 459.56 43089.09 48043.42 2021-03-02 23:54:25.000 061 21243.92 459.57 43089.09 48043.42 2021-03-02 23:54:26.000 061 21243.93 459.56 43089.08 48043.39 2021-03-02 23:54:27.000 061 21243.97 459.56 43089.07 48043.48 2021-03-02 23:54:28.000 061 21243.97 459.54 43089.09 48043.55 2021-03-02 23:54:29.000 061 21244.00 459.54 43089.10 48043.44 2021-03-02 23:54:30.000 061 21244.03 459.52 43089.11 48043.52 2021-03-02 23:54:31.000 061 21244.03 459.51 43089.12 48043.49 2021-03-02 23:54:32.000 061 21244.07 459.51 43089.15 48043.56 2021-03-02 23:54:33.000 061 21244.10 459.49 43089.15 48043.49 2021-03-02 23:54:34.000 061 21244.11 459.46 43089.15 48043.64 2021-03-02 23:54:35.000 061 21244.13 459.47 43089.14 48043.59 2021-03-02 23:54:36.000 061 21244.13 459.43 43089.20 48043.58 2021-03-02 23:54:37.000 061 21244.16 459.42 43089.18 48043.56 2021-03-02 23:54:38.000 061 21244.16 459.41 43089.18 48043.61 2021-03-02 23:54:39.000 061 21244.18 459.40 43089.17 48043.63 2021-03-02 23:54:40.000 061 21244.20 459.40 43089.18 48043.63 2021-03-02 23:54:41.000 061 21244.21 459.34 43089.18 48043.60 2021-03-02 23:54:42.000 061 21244.23 459.31 43089.20 48043.64 2021-03-02 23:54:43.000 061 21244.22 459.31 43089.20 48043.67 2021-03-02 23:54:44.000 061 21244.22 459.29 43089.20 48043.70 2021-03-02 23:54:45.000 061 21244.26 459.27 43089.19 48043.70 2021-03-02 23:54:46.000 061 21244.26 459.26 43089.20 48043.68 2021-03-02 23:54:47.000 061 21244.25 459.27 43089.19 48043.70 2021-03-02 23:54:48.000 061 21244.28 459.27 43089.17 48043.71 2021-03-02 23:54:49.000 061 21244.30 459.27 43089.20 48043.73 2021-03-02 23:54:50.000 061 21244.34 459.25 43089.17 48043.72 2021-03-02 23:54:51.000 061 21244.37 459.22 43089.23 48043.72 2021-03-02 23:54:52.000 061 21244.36 459.21 43089.18 48043.72 2021-03-02 23:54:53.000 061 21244.38 459.20 43089.19 48043.79 2021-03-02 23:54:54.000 061 21244.40 459.16 43089.19 48043.77 2021-03-02 23:54:55.000 061 21244.41 459.17 43089.19 48043.67 2021-03-02 23:54:56.000 061 21244.43 459.18 43089.18 48043.82 2021-03-02 23:54:57.000 061 21244.46 459.15 43089.20 48043.86 2021-03-02 23:54:58.000 061 21244.47 459.14 43089.20 48043.79 2021-03-02 23:54:59.000 061 21244.47 459.13 43089.20 48043.69 2021-03-02 23:55:00.000 061 21244.47 459.11 43089.18 48043.76 2021-03-02 23:55:01.000 061 21244.44 459.11 43089.16 48043.88 2021-03-02 23:55:02.000 061 21244.47 459.11 43089.17 48043.69 2021-03-02 23:55:03.000 061 21244.48 459.11 43089.15 48043.84 2021-03-02 23:55:04.000 061 21244.49 459.09 43089.17 48043.65 2021-03-02 23:55:05.000 061 21244.50 459.06 43089.18 48043.76 2021-03-02 23:55:06.000 061 21244.51 459.04 43089.19 48043.69 2021-03-02 23:55:07.000 061 21244.49 459.07 43089.18 48043.72 2021-03-02 23:55:08.000 061 21244.49 459.05 43089.22 48043.81 2021-03-02 23:55:09.000 061 21244.51 459.03 43089.20 48043.72 2021-03-02 23:55:10.000 061 21244.51 458.99 43089.22 48043.90 2021-03-02 23:55:11.000 061 21244.52 458.96 43089.22 48043.72 2021-03-02 23:55:12.000 061 21244.54 458.94 43089.24 48043.79 2021-03-02 23:55:13.000 061 21244.54 458.94 43089.24 48043.89 2021-03-02 23:55:14.000 061 21244.54 458.92 43089.22 48043.90 2021-03-02 23:55:15.000 061 21244.53 458.91 43089.23 48043.79 2021-03-02 23:55:16.000 061 21244.55 458.90 43089.24 48043.83 2021-03-02 23:55:17.000 061 21244.55 458.90 43089.23 48043.88 2021-03-02 23:55:18.000 061 21244.56 458.88 43089.23 48043.83 2021-03-02 23:55:19.000 061 21244.57 458.86 43089.22 48043.77 2021-03-02 23:55:20.000 061 21244.62 458.85 43089.22 48043.83 2021-03-02 23:55:21.000 061 21244.59 458.86 43089.20 48043.91 2021-03-02 23:55:22.000 061 21244.60 458.86 43089.21 48043.89 2021-03-02 23:55:23.000 061 21244.61 458.84 43089.19 48043.83 2021-03-02 23:55:24.000 061 21244.64 458.81 43089.20 48043.79 2021-03-02 23:55:25.000 061 21244.68 458.79 43089.18 48043.86 2021-03-02 23:55:26.000 061 21244.69 458.80 43089.22 48043.84 2021-03-02 23:55:27.000 061 21244.70 458.79 43089.20 48043.87 2021-03-02 23:55:28.000 061 21244.69 458.80 43089.23 48043.85 2021-03-02 23:55:29.000 061 21244.73 458.78 43089.20 48043.85 2021-03-02 23:55:30.000 061 21244.71 458.76 43089.21 48043.91 2021-03-02 23:55:31.000 061 21244.72 458.74 43089.21 48043.96 2021-03-02 23:55:32.000 061 21244.72 458.72 43089.19 48043.89 2021-03-02 23:55:33.000 061 21244.72 458.70 43089.22 48043.86 2021-03-02 23:55:34.000 061 21244.74 458.68 43089.24 48043.86 2021-03-02 23:55:35.000 061 21244.73 458.65 43089.23 48043.92 2021-03-02 23:55:36.000 061 21244.72 458.64 43089.23 48043.90 2021-03-02 23:55:37.000 061 21244.76 458.61 43089.24 48043.95 2021-03-02 23:55:38.000 061 21244.78 458.57 43089.23 48043.92 2021-03-02 23:55:39.000 061 21244.74 458.59 43089.22 48043.98 2021-03-02 23:55:40.000 061 21244.73 458.60 43089.21 48043.95 2021-03-02 23:55:41.000 061 21244.72 458.59 43089.25 48043.98 2021-03-02 23:55:42.000 061 21244.74 458.57 43089.24 48043.98 2021-03-02 23:55:43.000 061 21244.71 458.57 43089.26 48043.96 2021-03-02 23:55:44.000 061 21244.72 458.55 43089.26 48043.92 2021-03-02 23:55:45.000 061 21244.75 458.53 43089.22 48043.98 2021-03-02 23:55:46.000 061 21244.74 458.53 43089.24 48043.96 2021-03-02 23:55:47.000 061 21244.73 458.52 43089.22 48043.93 2021-03-02 23:55:48.000 061 21244.72 458.50 43089.24 48043.95 2021-03-02 23:55:49.000 061 21244.74 458.51 43089.22 48043.96 2021-03-02 23:55:50.000 061 21244.73 458.49 43089.21 48043.93 2021-03-02 23:55:51.000 061 21244.72 458.48 43089.19 48043.94 2021-03-02 23:55:52.000 061 21244.74 458.46 43089.22 48043.94 2021-03-02 23:55:53.000 061 21244.75 458.45 43089.23 48043.93 2021-03-02 23:55:54.000 061 21244.75 458.42 43089.20 48043.87 2021-03-02 23:55:55.000 061 21244.76 458.40 43089.18 48043.95 2021-03-02 23:55:56.000 061 21244.76 458.38 43089.20 48043.95 2021-03-02 23:55:57.000 061 21244.76 458.36 43089.19 48043.90 2021-03-02 23:55:58.000 061 21244.77 458.36 43089.18 48043.87 2021-03-02 23:55:59.000 061 21244.75 458.34 43089.18 48043.96 2021-03-02 23:56:00.000 061 21244.75 458.30 43089.18 48043.94 2021-03-02 23:56:01.000 061 21244.75 458.28 43089.17 48043.88 2021-03-02 23:56:02.000 061 21244.71 458.22 43089.16 48043.89 2021-03-02 23:56:03.000 061 21244.70 458.18 43089.15 48043.90 2021-03-02 23:56:04.000 061 21244.69 458.14 43089.14 48043.91 2021-03-02 23:56:05.000 061 21244.69 458.09 43089.16 48043.82 2021-03-02 23:56:06.000 061 21244.70 458.05 43089.14 48043.86 2021-03-02 23:56:07.000 061 21244.67 458.00 43089.15 48043.79 2021-03-02 23:56:08.000 061 21244.67 457.96 43089.18 48043.81 2021-03-02 23:56:09.000 061 21244.66 457.96 43089.14 48043.82 2021-03-02 23:56:10.000 061 21244.69 457.96 43089.13 48043.77 2021-03-02 23:56:11.000 061 21244.69 457.95 43089.08 48043.84 2021-03-02 23:56:12.000 061 21244.66 457.93 43089.12 48043.75 2021-03-02 23:56:13.000 061 21244.66 457.92 43089.12 48043.80 2021-03-02 23:56:14.000 061 21244.68 457.91 43089.16 48043.80 2021-03-02 23:56:15.000 061 21244.69 457.87 43089.15 48043.80 2021-03-02 23:56:16.000 061 21244.71 457.83 43089.13 48043.81 2021-03-02 23:56:17.000 061 21244.71 457.82 43089.13 48043.79 2021-03-02 23:56:18.000 061 21244.69 457.81 43089.12 48043.84 2021-03-02 23:56:19.000 061 21244.70 457.77 43089.14 48043.82 2021-03-02 23:56:20.000 061 21244.73 457.77 43089.14 48043.87 2021-03-02 23:56:21.000 061 21244.70 457.76 43089.15 48043.86 2021-03-02 23:56:22.000 061 21244.68 457.77 43089.19 48043.89 2021-03-02 23:56:23.000 061 21244.68 457.76 43089.17 48043.83 2021-03-02 23:56:24.000 061 21244.73 457.75 43089.17 48043.83 2021-03-02 23:56:25.000 061 21244.76 457.74 43089.16 48043.83 2021-03-02 23:56:26.000 061 21244.74 457.73 43089.14 48043.85 2021-03-02 23:56:27.000 061 21244.77 457.70 43089.17 48043.85 2021-03-02 23:56:28.000 061 21244.74 457.69 43089.17 48043.90 2021-03-02 23:56:29.000 061 21244.74 457.69 43089.16 48043.84 2021-03-02 23:56:30.000 061 21244.75 457.69 43089.15 48043.86 2021-03-02 23:56:31.000 061 21244.77 457.65 43089.15 48043.87 2021-03-02 23:56:32.000 061 21244.78 457.62 43089.17 48043.93 2021-03-02 23:56:33.000 061 21244.80 457.62 43089.19 48043.88 2021-03-02 23:56:34.000 061 21244.83 457.59 43089.19 48043.86 2021-03-02 23:56:35.000 061 21244.81 457.60 43089.19 48043.89 2021-03-02 23:56:36.000 061 21244.82 457.59 43089.20 48043.89 2021-03-02 23:56:37.000 061 21244.82 457.57 43089.20 48043.85 2021-03-02 23:56:38.000 061 21244.82 457.56 43089.17 48043.93 2021-03-02 23:56:39.000 061 21244.83 457.58 43089.16 48044.04 2021-03-02 23:56:40.000 061 21244.85 457.55 43089.17 48043.87 2021-03-02 23:56:41.000 061 21244.82 457.53 43089.20 48043.84 2021-03-02 23:56:42.000 061 21244.81 457.52 43089.19 48043.84 2021-03-02 23:56:43.000 061 21244.82 457.49 43089.21 48043.89 2021-03-02 23:56:44.000 061 21244.81 457.45 43089.23 48043.87 2021-03-02 23:56:45.000 061 21244.79 457.46 43089.20 48043.89 2021-03-02 23:56:46.000 061 21244.79 457.44 43089.16 48043.95 2021-03-02 23:56:47.000 061 21244.76 457.41 43089.17 48043.89 2021-03-02 23:56:48.000 061 21244.78 457.40 43089.19 48043.86 2021-03-02 23:56:49.000 061 21244.78 457.38 43089.19 48043.87 2021-03-02 23:56:50.000 061 21244.78 457.34 43089.22 48043.91 2021-03-02 23:56:51.000 061 21244.73 457.35 43089.18 48043.89 2021-03-02 23:56:52.000 061 21244.74 457.35 43089.20 48043.84 2021-03-02 23:56:53.000 061 21244.75 457.33 43089.22 48043.87 2021-03-02 23:56:54.000 061 21244.74 457.28 43089.20 48043.86 2021-03-02 23:56:55.000 061 21244.76 457.23 43089.19 48043.83 2021-03-02 23:56:56.000 061 21244.80 457.22 43089.18 48043.85 2021-03-02 23:56:57.000 061 21244.79 457.22 43089.18 48043.91 2021-03-02 23:56:58.000 061 21244.76 457.21 43089.17 48043.87 2021-03-02 23:56:59.000 061 21244.79 457.20 43089.18 48043.83 2021-03-02 23:57:00.000 061 21244.81 457.17 43089.19 48043.88 2021-03-02 23:57:01.000 061 21244.81 457.15 43089.16 48043.91 2021-03-02 23:57:02.000 061 21244.83 457.13 43089.16 48043.90 2021-03-02 23:57:03.000 061 21244.83 457.10 43089.15 48043.90 2021-03-02 23:57:04.000 061 21244.91 457.06 43089.19 48043.91 2021-03-02 23:57:05.000 061 21244.88 457.05 43089.21 48043.93 2021-03-02 23:57:06.000 061 21244.90 457.01 43089.21 48043.91 2021-03-02 23:57:07.000 061 21244.91 456.97 43089.20 48043.94 2021-03-02 23:57:08.000 061 21244.90 456.97 43089.20 48043.95 2021-03-02 23:57:09.000 061 21244.88 456.97 43089.18 48043.98 2021-03-02 23:57:10.000 061 21244.88 456.97 43089.19 48043.89 2021-03-02 23:57:11.000 061 21244.90 456.95 43089.15 48044.05 2021-03-02 23:57:12.000 061 21244.91 456.95 43089.17 48043.84 2021-03-02 23:57:13.000 061 21244.92 456.93 43089.21 48044.00 2021-03-02 23:57:14.000 061 21244.90 456.90 43089.23 48043.94 2021-03-02 23:57:15.000 061 21244.91 456.90 43089.24 48044.08 2021-03-02 23:57:16.000 061 21244.93 456.89 43089.26 48044.01 2021-03-02 23:57:17.000 061 21244.92 456.88 43089.24 48044.06 2021-03-02 23:57:18.000 061 21244.92 456.87 43089.25 48044.10 2021-03-02 23:57:19.000 061 21244.93 456.84 43089.24 48044.07 2021-03-02 23:57:20.000 061 21244.91 456.86 43089.24 48043.98 2021-03-02 23:57:21.000 061 21244.91 456.85 43089.22 48044.10 2021-03-02 23:57:22.000 061 21244.96 456.82 43089.26 48043.97 2021-03-02 23:57:23.000 061 21244.94 456.80 43089.27 48044.01 2021-03-02 23:57:24.000 061 21244.92 456.79 43089.25 48044.10 2021-03-02 23:57:25.000 061 21244.92 456.78 43089.24 48044.08 2021-03-02 23:57:26.000 061 21244.91 456.77 43089.22 48043.98 2021-03-02 23:57:27.000 061 21244.89 456.73 43089.21 48044.01 2021-03-02 23:57:28.000 061 21244.89 456.71 43089.22 48044.11 2021-03-02 23:57:29.000 061 21244.90 456.65 43089.23 48043.94 2021-03-02 23:57:30.000 061 21244.90 456.61 43089.25 48043.96 2021-03-02 23:57:31.000 061 21244.89 456.58 43089.27 48044.01 2021-03-02 23:57:32.000 061 21244.87 456.55 43089.26 48044.06 2021-03-02 23:57:33.000 061 21244.87 456.52 43089.26 48044.07 2021-03-02 23:57:34.000 061 21244.89 456.49 43089.28 48043.98 2021-03-02 23:57:35.000 061 21244.88 456.50 43089.24 48044.08 2021-03-02 23:57:36.000 061 21244.86 456.49 43089.25 48043.97 2021-03-02 23:57:37.000 061 21244.85 456.47 43089.26 48044.05 2021-03-02 23:57:38.000 061 21244.86 456.44 43089.24 48043.99 2021-03-02 23:57:39.000 061 21244.86 456.46 43089.25 48044.00 2021-03-02 23:57:40.000 061 21244.86 456.42 43089.25 48043.99 2021-03-02 23:57:41.000 061 21244.88 456.44 43089.26 48044.01 2021-03-02 23:57:42.000 061 21244.90 456.40 43089.26 48044.02 2021-03-02 23:57:43.000 061 21244.91 456.34 43089.25 48044.06 2021-03-02 23:57:44.000 061 21244.90 456.34 43089.27 48044.06 2021-03-02 23:57:45.000 061 21244.90 456.34 43089.27 48044.05 2021-03-02 23:57:46.000 061 21244.95 456.29 43089.29 48044.05 2021-03-02 23:57:47.000 061 21244.95 456.26 43089.24 48044.11 2021-03-02 23:57:48.000 061 21244.96 456.23 43089.25 48044.09 2021-03-02 23:57:49.000 061 21244.98 456.22 43089.28 48044.09 2021-03-02 23:57:50.000 061 21244.98 456.23 43089.30 48044.05 2021-03-02 23:57:51.000 061 21245.00 456.19 43089.29 48044.09 2021-03-02 23:57:52.000 061 21244.97 456.16 43089.29 48044.13 2021-03-02 23:57:53.000 061 21245.01 456.16 43089.27 48044.12 2021-03-02 23:57:54.000 061 21245.00 456.12 43089.31 48044.11 2021-03-02 23:57:55.000 061 21244.98 456.12 43089.33 48044.06 2021-03-02 23:57:56.000 061 21245.00 456.12 43089.31 48044.04 2021-03-02 23:57:57.000 061 21244.97 456.11 43089.26 48044.08 2021-03-02 23:57:58.000 061 21244.95 456.07 43089.22 48044.07 2021-03-02 23:57:59.000 061 21244.95 456.05 43089.27 48044.00 2021-03-02 23:58:00.000 061 21244.98 456.04 43089.28 48044.00 2021-03-02 23:58:01.000 061 21244.97 456.05 43089.25 48044.10 2021-03-02 23:58:02.000 061 21244.98 456.03 43089.26 48044.04 2021-03-02 23:58:03.000 061 21245.00 455.99 43089.23 48044.02 2021-03-02 23:58:04.000 061 21244.97 455.99 43089.21 48044.06 2021-03-02 23:58:05.000 061 21244.97 455.97 43089.22 48044.02 2021-03-02 23:58:06.000 061 21244.96 455.98 43089.22 48044.06 2021-03-02 23:58:07.000 061 21244.98 455.99 43089.20 48044.05 2021-03-02 23:58:08.000 061 21244.99 455.95 43089.21 48044.04 2021-03-02 23:58:09.000 061 21245.00 455.94 43089.21 48044.08 2021-03-02 23:58:10.000 061 21244.99 455.90 43089.24 48044.05 2021-03-02 23:58:11.000 061 21245.00 455.88 43089.24 48043.99 2021-03-02 23:58:12.000 061 21244.99 455.88 43089.24 48044.06 2021-03-02 23:58:13.000 061 21245.01 455.86 43089.26 48044.14 2021-03-02 23:58:14.000 061 21245.02 455.85 43089.24 48043.95 2021-03-02 23:58:15.000 061 21244.98 455.84 43089.24 48044.15 2021-03-02 23:58:16.000 061 21244.99 455.81 43089.27 48043.97 2021-03-02 23:58:17.000 061 21245.00 455.76 43089.26 48043.99 2021-03-02 23:58:18.000 061 21245.05 455.73 43089.25 48044.06 2021-03-02 23:58:19.000 061 21245.05 455.71 43089.24 48044.09 2021-03-02 23:58:20.000 061 21245.08 455.68 43089.27 48044.07 2021-03-02 23:58:21.000 061 21245.07 455.67 43089.29 48044.03 2021-03-02 23:58:22.000 061 21245.07 455.66 43089.28 48044.08 2021-03-02 23:58:23.000 061 21245.05 455.65 43089.32 48044.14 2021-03-02 23:58:24.000 061 21245.06 455.59 43089.33 48044.06 2021-03-02 23:58:25.000 061 21245.08 455.55 43089.31 48044.09 2021-03-02 23:58:26.000 061 21245.08 455.53 43089.34 48044.16 2021-03-02 23:58:27.000 061 21245.05 455.51 43089.36 48044.12 2021-03-02 23:58:28.000 061 21245.06 455.49 43089.37 48044.23 2021-03-02 23:58:29.000 061 21245.06 455.49 43089.38 48044.08 2021-03-02 23:58:30.000 061 21245.05 455.49 43089.38 48044.13 2021-03-02 23:58:31.000 061 21245.07 455.46 43089.41 48044.10 2021-03-02 23:58:32.000 061 21245.05 455.45 43089.38 48044.14 2021-03-02 23:58:33.000 061 21245.09 455.42 43089.41 48044.14 2021-03-02 23:58:34.000 061 21245.06 455.40 43089.44 48044.12 2021-03-02 23:58:35.000 061 21245.06 455.39 43089.45 48044.11 2021-03-02 23:58:36.000 061 21245.06 455.38 43089.44 48044.20 2021-03-02 23:58:37.000 061 21245.05 455.36 43089.42 48044.20 2021-03-02 23:58:38.000 061 21245.03 455.35 43089.39 48044.12 2021-03-02 23:58:39.000 061 21245.03 455.34 43089.41 48044.12 2021-03-02 23:58:40.000 061 21245.06 455.32 43089.41 48044.15 2021-03-02 23:58:41.000 061 21245.04 455.30 43089.41 48044.18 2021-03-02 23:58:42.000 061 21245.03 455.28 43089.40 48044.16 2021-03-02 23:58:43.000 061 21245.05 455.29 43089.41 48044.16 2021-03-02 23:58:44.000 061 21245.06 455.27 43089.40 48044.18 2021-03-02 23:58:45.000 061 21245.05 455.24 43089.39 48044.13 2021-03-02 23:58:46.000 061 21245.06 455.22 43089.38 48044.20 2021-03-02 23:58:47.000 061 21245.07 455.20 43089.39 48044.06 2021-03-02 23:58:48.000 061 21245.07 455.22 43089.39 48044.11 2021-03-02 23:58:49.000 061 21245.06 455.23 43089.38 48044.17 2021-03-02 23:58:50.000 061 21245.04 455.21 43089.38 48044.18 2021-03-02 23:58:51.000 061 21245.02 455.19 43089.41 48044.10 2021-03-02 23:58:52.000 061 21245.06 455.18 43089.41 48044.11 2021-03-02 23:58:53.000 061 21245.05 455.20 43089.34 48044.12 2021-03-02 23:58:54.000 061 21245.02 455.17 43089.36 48044.13 2021-03-02 23:58:55.000 061 21245.00 455.18 43089.33 48044.10 2021-03-02 23:58:56.000 061 21245.03 455.17 43089.37 48044.07 2021-03-02 23:58:57.000 061 21245.02 455.16 43089.39 48044.16 2021-03-02 23:58:58.000 061 21245.03 455.13 43089.40 48044.15 2021-03-02 23:58:59.000 061 21245.02 455.11 43089.37 48044.06 2021-03-02 23:59:00.000 061 21244.98 455.12 43089.35 48044.09 2021-03-02 23:59:01.000 061 21245.00 455.11 43089.33 48044.14 2021-03-02 23:59:02.000 061 21245.00 455.09 43089.34 48044.11 2021-03-02 23:59:03.000 061 21245.01 455.09 43089.38 48044.13 2021-03-02 23:59:04.000 061 21245.03 455.09 43089.39 48044.14 2021-03-02 23:59:05.000 061 21245.01 455.06 43089.36 48044.11 2021-03-02 23:59:06.000 061 21244.98 455.03 43089.37 48044.06 2021-03-02 23:59:07.000 061 21245.00 455.02 43089.40 48044.29 2021-03-02 23:59:08.000 061 21244.97 455.03 43089.41 48044.10 2021-03-02 23:59:09.000 061 21244.98 455.00 43089.40 48044.06 2021-03-02 23:59:10.000 061 21245.03 454.95 43089.40 48044.05 2021-03-02 23:59:11.000 061 21245.02 454.94 43089.40 48044.25 2021-03-02 23:59:12.000 061 21245.03 454.92 43089.40 48044.10 2021-03-02 23:59:13.000 061 21245.05 454.90 43089.39 48044.12 2021-03-02 23:59:14.000 061 21245.08 454.87 43089.39 48044.07 2021-03-02 23:59:15.000 061 21245.06 454.86 43089.40 48044.11 2021-03-02 23:59:16.000 061 21245.06 454.85 43089.39 48044.09 2021-03-02 23:59:17.000 061 21245.08 454.84 43089.37 48044.11 2021-03-02 23:59:18.000 061 21245.08 454.81 43089.38 48044.08 2021-03-02 23:59:19.000 061 21245.12 454.78 43089.39 48044.08 2021-03-02 23:59:20.000 061 21245.12 454.77 43089.40 48044.08 2021-03-02 23:59:21.000 061 21245.09 454.74 43089.38 48044.09 2021-03-02 23:59:22.000 061 21245.12 454.71 43089.37 48044.12 2021-03-02 23:59:23.000 061 21245.18 454.69 43089.36 48044.12 2021-03-02 23:59:24.000 061 21245.20 454.65 43089.39 48044.11 2021-03-02 23:59:25.000 061 21245.21 454.64 43089.39 48044.33 2021-03-02 23:59:26.000 061 21245.20 454.67 43089.39 48044.05 2021-03-02 23:59:27.000 061 21245.23 454.65 43089.40 48044.13 2021-03-02 23:59:28.000 061 21245.22 454.65 43089.40 48044.36 2021-03-02 23:59:29.000 061 21245.22 454.66 43089.38 48044.15 2021-03-02 23:59:30.000 061 21245.23 454.65 43089.37 48044.16 2021-03-02 23:59:31.000 061 21245.23 454.64 43089.37 48044.32 2021-03-02 23:59:32.000 061 21245.24 454.60 43089.40 48044.17 2021-03-02 23:59:33.000 061 21245.26 454.62 43089.43 48044.20 2021-03-02 23:59:34.000 061 21245.27 454.59 43089.43 48044.28 2021-03-02 23:59:35.000 061 21245.25 454.60 43089.43 48044.31 2021-03-02 23:59:36.000 061 21245.28 454.60 43089.39 48044.30 2021-03-02 23:59:37.000 061 21245.25 454.58 43089.42 48044.27 2021-03-02 23:59:38.000 061 21245.23 454.57 43089.44 48044.17 2021-03-02 23:59:39.000 061 21245.24 454.55 43089.47 48044.20 2021-03-02 23:59:40.000 061 21245.24 454.52 43089.45 48044.20 2021-03-02 23:59:41.000 061 21245.25 454.50 43089.45 48044.27 2021-03-02 23:59:42.000 061 21245.27 454.48 43089.46 48044.35 2021-03-02 23:59:43.000 061 21245.23 454.46 43089.44 48044.30 2021-03-02 23:59:44.000 061 21245.28 454.44 43089.45 48044.20 2021-03-02 23:59:45.000 061 21245.28 454.41 43089.44 48044.26 2021-03-02 23:59:46.000 061 21245.28 454.40 43089.42 48044.23 2021-03-02 23:59:47.000 061 21245.30 454.39 43089.46 48044.40 2021-03-02 23:59:48.000 061 21245.31 454.36 43089.49 48044.37 2021-03-02 23:59:49.000 061 21245.28 454.34 43089.52 48044.41 2021-03-02 23:59:50.000 061 21245.30 454.33 43089.48 48044.38 2021-03-02 23:59:51.000 061 21245.32 454.30 43089.54 48044.42 2021-03-02 23:59:52.000 061 21245.33 454.28 43089.57 48044.33 2021-03-02 23:59:53.000 061 21245.35 454.27 43089.57 48044.49 2021-03-02 23:59:54.000 061 21245.33 454.25 43089.59 48044.33 2021-03-02 23:59:55.000 061 21245.31 454.23 43089.61 48044.56 2021-03-02 23:59:56.000 061 21245.34 454.21 43089.64 48044.32 2021-03-02 23:59:57.000 061 21245.35 454.21 43089.66 48044.57 2021-03-02 23:59:58.000 061 21245.32 454.18 43089.63 48044.39 2021-03-02 23:59:59.000 061 21245.32 454.16 43089.67 48044.48